35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 185400 | 30219700100 | 108200 | 108200 | 108200 | 108200 | 6244 |
| 3 | 20241112 | 185300 | 30219700100 | 108200 | 108200 | 108200 | 108200 | 0 |
| 4 | 20241112 | 185200 | 30219700100 | 108200 | 108200 | 108200 | 108200 | 0 |
| 5 | 20241112 | 185100 | 30219700100 | 108200 | 108200 | 108200 | 108200 | 0 |
| 6 | 20241112 | 185000 | 30219700100 | 108200 | 108200 | 108200 | 108200 | 0 |
| 7 | 20241112 | 184900 | 30219700100 | 108200 | 108200 | 108200 | 108200 | 0 |
| 8 | 20241112 | 184800 | 30219700100 | 108200 | 108200 | 108200 | 108200 | 0 |
| 9 | 20241112 | 184700 | 30219700100 | 108200 | 108200 | 108200 | 108200 | 0 |
| 10 | 20241112 | 184600 | 30219700100 | 108200 | 108200 | 108200 | 108200 | 0 |
| 11 | 20241112 | 184500 | 30219700100 | 108200 | 108200 | 108200 | 108200 | 0 |
| 12 | 20241112 | 184400 | 30219700100 | 108200 | 108200 | 108200 | 108200 | 0 |
| 13 | 20241112 | 184300 | 30219700100 | 108200 | 108200 | 108200 | 108200 | 0 |
| 14 | 20241112 | 184200 | 30219700100 | 108200 | 108200 | 108200 | 108200 | 0 |
| 15 | 20241112 | 184100 | 30219700100 | 108200 | 108200 | 108200 | 108200 | 0 |
| 16 | 20241112 | 184000 | 30219700100 | 108200 | 108200 | 108200 | 108200 | 0 |
| 17 | 20241112 | 183900 | 30219700100 | 108200 | 108200 | 108200 | 108200 | 0 |
| 18 | 20241112 | 183800 | 30219700100 | 108200 | 108200 | 108200 | 108200 | 0 |
| 19 | 20241112 | 183700 | 30219700100 | 108200 | 108200 | 108200 | 108200 | 0 |
| 20 | 20241112 | 183600 | 30219700100 | 108200 | 108200 | 108200 | 108200 | 0 |
| 21 | 20241112 | 183500 | 30219700100 | 108200 | 108200 | 108200 | 108200 | 0 |
| 22 | 20241112 | 183400 | 30219700100 | 108200 | 108200 | 108200 | 108200 | 0 |
| 23 | 20241112 | 183300 | 30219700100 | 108200 | 108200 | 108200 | 108200 | 0 |
| 24 | 20241112 | 183200 | 30219700100 | 108200 | 108200 | 108200 | 108200 | 0 |
| 25 | 20241112 | 183100 | 30219700100 | 108200 | 108200 | 108200 | 108200 | 0 |
| 26 | 20241112 | 183000 | 30219700100 | 108200 | 108200 | 108200 | 108200 | 0 |
| 27 | 20241112 | 182900 | 30219700100 | 108200 | 108200 | 108200 | 108200 | 0 |
| 28 | 20241112 | 182800 | 30219700100 | 108200 | 108200 | 108200 | 108200 | 0 |
| 29 | 20241112 | 182700 | 30219700100 | 108200 | 108200 | 108200 | 108200 | 0 |
| 30 | 20241112 | 182600 | 30219700100 | 108200 | 108200 | 108200 | 108200 | 0 |
| 31 | 20241112 | 182500 | 30219700100 | 108200 | 108200 | 108200 | 108200 | 0 |
| 32 | 20241112 | 182400 | 30219700100 | 108200 | 108200 | 108200 | 108200 | 6244 |
| 33 | 20241112 | 182300 | 30219700100 | 108200 | 108200 | 108200 | 108200 | 0 |
| 34 | 20241112 | 182200 | 30219700100 | 108200 | 108200 | 108200 | 108200 | 0 |
| 35 | 20241112 | 182100 | 30219700100 | 108200 | 108200 | 108200 | 108200 | 0 |
| 36 | 20241112 | 182000 | 30219700100 | 108200 | 108200 | 108200 | 108200 | 0 |
| 37 | 20241112 | 181900 | 30219700100 | 108200 | 108200 | 108200 | 108200 | 0 |
| 38 | 20241112 | 181800 | 30219700100 | 108200 | 108200 | 108200 | 108200 | 0 |
| 39 | 20241112 | 181700 | 30219700100 | 108200 | 108200 | 108200 | 108200 | 0 |
| 40 | 20241112 | 181600 | 30219700100 | 108200 | 108200 | 108200 | 108200 | 0 |
| 41 | 20241112 | 181500 | 30219700100 | 108200 | 108200 | 108200 | 108200 | 0 |
| 42 | 20241112 | 181400 | 30219700100 | 108200 | 108200 | 108200 | 108200 | 0 |
| 43 | 20241112 | 181300 | 30219700100 | 108200 | 108200 | 108200 | 108200 | 0 |
| 44 | 20241112 | 181200 | 30219700100 | 108200 | 108200 | 108200 | 108200 | 0 |
| 45 | 20241112 | 181100 | 30219700100 | 108200 | 108200 | 108200 | 108200 | 0 |
| 46 | 20241112 | 181000 | 30219700100 | 108200 | 108200 | 108200 | 108200 | 0 |
| 47 | 20241112 | 180900 | 30219700100 | 108200 | 108200 | 108200 | 108200 | 0 |
| 48 | 20241112 | 180800 | 30219700100 | 108200 | 108200 | 108200 | 108200 | 0 |
| 49 | 20241112 | 180700 | 30219700100 | 108200 | 108200 | 108200 | 108200 | 0 |
| 50 | 20241112 | 180600 | 30219700100 | 108200 | 108200 | 108200 | 108200 | 0 |
| 51 | 20241112 | 180500 | 30219700100 | 108200 | 108200 | 108200 | 108200 | 0 |
| 52 | 20241112 | 180400 | 30219700100 | 108200 | 108200 | 108200 | 108200 | 0 |
| 53 | 20241112 | 180300 | 30219700100 | 108200 | 108200 | 108200 | 108200 | 0 |
| 54 | 20241112 | 180200 | 30219700100 | 108200 | 108200 | 108200 | 108200 | 0 |
| 55 | 20241112 | 180100 | 30219700100 | 108200 | 108200 | 108200 | 108200 | 0 |
| 56 | 20241112 | 180000 | 30219700100 | 108200 | 108200 | 108200 | 108200 | 0 |
| 57 | 20241112 | 175900 | 30219700100 | 108200 | 108200 | 108200 | 108200 | 0 |
| 58 | 20241112 | 175800 | 30219700100 | 108200 | 108200 | 108200 | 108200 | 0 |
| 59 | 20241112 | 175700 | 30219700100 | 108200 | 108200 | 108200 | 108200 | 0 |
| 60 | 20241112 | 175600 | 30219700100 | 108200 | 108200 | 108200 | 108200 | 0 |
| 61 | 20241112 | 175500 | 30219700100 | 108200 | 108200 | 108200 | 108200 | 0 |
| 62 | 20241112 | 175400 | 30219700100 | 108200 | 108200 | 108200 | 108200 | 6244 |
| 63 | 20241112 | 175300 | 30219700100 | 108200 | 108200 | 108200 | 108200 | 0 |
| 64 | 20241112 | 175200 | 30219700100 | 108200 | 108200 | 108200 | 108200 | 0 |
| 65 | 20241112 | 175100 | 30219700100 | 108200 | 108200 | 108200 | 108200 | 0 |
| 66 | 20241112 | 175000 | 30219700100 | 108200 | 108200 | 108200 | 108200 | 0 |
| 67 | 20241112 | 174900 | 30219700100 | 108200 | 108200 | 108200 | 108200 | 0 |
| 68 | 20241112 | 174800 | 30219700100 | 108200 | 108200 | 108200 | 108200 | 0 |
| 69 | 20241112 | 174700 | 30219700100 | 108200 | 108200 | 108200 | 108200 | 0 |
| 70 | 20241112 | 174600 | 30219700100 | 108200 | 108200 | 108200 | 108200 | 0 |
| 71 | 20241112 | 174500 | 30219700100 | 108200 | 108200 | 108200 | 108200 | 0 |
| 72 | 20241112 | 174400 | 30219700100 | 108200 | 108200 | 108200 | 108200 | 0 |
| 73 | 20241112 | 174300 | 30219700100 | 108200 | 108200 | 108200 | 108200 | 0 |
| 74 | 20241112 | 174200 | 30219700100 | 108200 | 108200 | 108200 | 108200 | 0 |
| 75 | 20241112 | 174100 | 30219700100 | 108200 | 108200 | 108200 | 108200 | 0 |
| 76 | 20241112 | 174000 | 30219700100 | 108200 | 108200 | 108200 | 108200 | 0 |
| 77 | 20241112 | 173900 | 30219700100 | 108200 | 108200 | 108200 | 108200 | 0 |
| 78 | 20241112 | 173800 | 30219700100 | 108200 | 108200 | 108200 | 108200 | 0 |
| 79 | 20241112 | 173700 | 30219700100 | 108200 | 108200 | 108200 | 108200 | 0 |
| 80 | 20241112 | 173600 | 30219700100 | 108200 | 108200 | 108200 | 108200 | 0 |
| 81 | 20241112 | 173500 | 30219700100 | 108200 | 108200 | 108200 | 108200 | 0 |
| 82 | 20241112 | 173400 | 30219700100 | 108200 | 108200 | 108200 | 108200 | 0 |
| 83 | 20241112 | 173300 | 30219700100 | 108200 | 108200 | 108200 | 108200 | 0 |
| 84 | 20241112 | 173200 | 30219700100 | 108200 | 108200 | 108200 | 108200 | 0 |
| 85 | 20241112 | 173100 | 30219700100 | 108200 | 108200 | 108200 | 108200 | 0 |
| 86 | 20241112 | 173000 | 30219700100 | 108200 | 108200 | 108200 | 108200 | 0 |
| 87 | 20241112 | 172900 | 30219700100 | 108200 | 108200 | 108200 | 108200 | 0 |
| 88 | 20241112 | 172800 | 30219700100 | 108200 | 108200 | 108200 | 108200 | 0 |
| 89 | 20241112 | 172700 | 30219700100 | 108200 | 108200 | 108200 | 108200 | 0 |
| 90 | 20241112 | 172600 | 30219700100 | 108200 | 108200 | 108200 | 108200 | 0 |
| 91 | 20241112 | 172500 | 30219700100 | 108200 | 108200 | 108200 | 108200 | 0 |
| 92 | 20241112 | 172400 | 30219700100 | 108200 | 108200 | 108200 | 108200 | 6244 |
| 93 | 20241112 | 172300 | 30219700100 | 108200 | 108200 | 108200 | 108200 | 0 |
| 94 | 20241112 | 172200 | 30219700100 | 108200 | 108200 | 108200 | 108200 | 0 |
| 95 | 20241112 | 172100 | 30219700100 | 108200 | 108200 | 108200 | 108200 | 0 |
| 96 | 20241112 | 172000 | 30219700100 | 108200 | 108200 | 108200 | 108200 | 0 |
| 97 | 20241112 | 171900 | 30219700100 | 108200 | 108200 | 108200 | 108200 | 0 |
| 98 | 20241112 | 171800 | 30219700100 | 108200 | 108200 | 108200 | 108200 | 0 |
| 99 | 20241112 | 171700 | 30219700100 | 108200 | 108200 | 108200 | 108200 | 0 |
| 100 | 20241112 | 171600 | 30219700100 | 108200 | 108200 | 108200 | 108200 | 0 |
| 101 | 20241112 | 171500 | 30219700100 | 108200 | 108200 | 108200 | 108200 | 0 |
| 102 | 20241112 | 171400 | 30219700100 | 108200 | 108200 | 108200 | 108200 | 0 |
| 103 | 20241112 | 171300 | 30219700100 | 108200 | 108200 | 108200 | 108200 | 0 |
| 104 | 20241112 | 171200 | 30219700100 | 108200 | 108200 | 108200 | 108200 | 0 |
| 105 | 20241112 | 171100 | 30219700100 | 108200 | 108200 | 108200 | 108200 | 0 |
| 106 | 20241112 | 171000 | 30219700100 | 108200 | 108200 | 108200 | 108200 | 0 |
| 107 | 20241112 | 170900 | 30219700100 | 108200 | 108200 | 108200 | 108200 | 0 |
| 108 | 20241112 | 170800 | 30219700100 | 108200 | 108200 | 108200 | 108200 | 0 |
| 109 | 20241112 | 170700 | 30219700100 | 108200 | 108200 | 108200 | 108200 | 0 |
| 110 | 20241112 | 170600 | 30219700100 | 108200 | 108200 | 108200 | 108200 | 0 |
| 111 | 20241112 | 170500 | 30219700100 | 108200 | 108200 | 108200 | 108200 | 0 |
| 112 | 20241112 | 170400 | 30219700100 | 108200 | 108200 | 108200 | 108200 | 0 |
| 113 | 20241112 | 170300 | 30219700100 | 108200 | 108200 | 108200 | 108200 | 0 |
| 114 | 20241112 | 170200 | 30219700100 | 108200 | 108200 | 108200 | 108200 | 0 |
| 115 | 20241112 | 170100 | 30219700100 | 108200 | 108200 | 108200 | 108200 | 0 |
| 116 | 20241112 | 170000 | 30219700100 | 108200 | 108200 | 108200 | 108200 | 0 |
| 117 | 20241112 | 165900 | 30219700100 | 108200 | 108200 | 108200 | 108200 | 0 |
| 118 | 20241112 | 165800 | 30219700100 | 108200 | 108200 | 108200 | 108200 | 0 |
| 119 | 20241112 | 165700 | 30219700100 | 108200 | 108200 | 108200 | 108200 | 0 |
| 120 | 20241112 | 165600 | 30219700100 | 108200 | 108200 | 108200 | 108200 | 0 |
| 121 | 20241112 | 165500 | 30219700100 | 108200 | 108200 | 108200 | 108200 | 0 |
| 122 | 20241112 | 165400 | 30219700100 | 108200 | 108200 | 108200 | 108200 | 6244 |
| 123 | 20241112 | 165300 | 30219700100 | 108200 | 108200 | 108200 | 108200 | 0 |
| 124 | 20241112 | 165200 | 30219700100 | 108200 | 108200 | 108200 | 108200 | 0 |
| 125 | 20241112 | 165100 | 30219700100 | 108200 | 108200 | 108200 | 108200 | 0 |
| 126 | 20241112 | 165000 | 30219700100 | 108200 | 108200 | 108200 | 108200 | 0 |
| 127 | 20241112 | 164900 | 30219700100 | 108200 | 108200 | 108200 | 108200 | 0 |
| 128 | 20241112 | 164800 | 30219700100 | 108200 | 108200 | 108200 | 108200 | 0 |
| 129 | 20241112 | 164700 | 30219700100 | 108200 | 108200 | 108200 | 108200 | 0 |
| 130 | 20241112 | 164600 | 30219700100 | 108200 | 108200 | 108200 | 108200 | 0 |
| 131 | 20241112 | 164500 | 30219700100 | 108200 | 108200 | 108200 | 108200 | 0 |
| 132 | 20241112 | 164400 | 30219700100 | 108200 | 108200 | 108200 | 108200 | 0 |
| 133 | 20241112 | 164300 | 30219700100 | 108200 | 108200 | 108200 | 108200 | 0 |
| 134 | 20241112 | 164200 | 30219700100 | 108200 | 108200 | 108200 | 108200 | 0 |
| 135 | 20241112 | 164100 | 30219700100 | 108200 | 108200 | 108200 | 108200 | 0 |
| 136 | 20241112 | 164000 | 30219700100 | 108200 | 108200 | 108200 | 108200 | 0 |
| 137 | 20241112 | 163900 | 30219700100 | 108200 | 108200 | 108200 | 108200 | 0 |
| 138 | 20241112 | 163800 | 30219700100 | 108200 | 108200 | 108200 | 108200 | 0 |
| 139 | 20241112 | 163700 | 30219700100 | 108200 | 108200 | 108200 | 108200 | 0 |
| 140 | 20241112 | 163600 | 30219700100 | 108200 | 108200 | 108200 | 108200 | 0 |
| 141 | 20241112 | 163500 | 30219700100 | 108200 | 108200 | 108200 | 108200 | 0 |
| 142 | 20241112 | 163400 | 30219700100 | 108200 | 108200 | 108200 | 108200 | 0 |
| 143 | 20241112 | 163300 | 30219700100 | 108200 | 108200 | 108200 | 108200 | 0 |
| 144 | 20241112 | 163200 | 30219700100 | 108200 | 108200 | 108200 | 108200 | 0 |
| 145 | 20241112 | 163100 | 30219700100 | 108200 | 108200 | 108200 | 108200 | 0 |
| 146 | 20241112 | 163000 | 30219700100 | 108200 | 108200 | 108200 | 108200 | 0 |
| 147 | 20241112 | 162900 | 30219700100 | 108200 | 108200 | 108200 | 108200 | 0 |
| 148 | 20241112 | 162800 | 30219700100 | 108200 | 108200 | 108200 | 108200 | 0 |
| 149 | 20241112 | 162700 | 30219700100 | 108200 | 108200 | 108200 | 108200 | 0 |
| 150 | 20241112 | 162600 | 30219700100 | 108200 | 108200 | 108200 | 108200 | 0 |
| 151 | 20241112 | 162500 | 30219700100 | 108200 | 108200 | 108200 | 108200 | 0 |
| 152 | 20241112 | 162400 | 30219700100 | 108200 | 108200 | 108200 | 108200 | 6244 |
| 153 | 20241112 | 162300 | 30219700100 | 108200 | 108200 | 108200 | 108200 | 0 |
| 154 | 20241112 | 162200 | 30219700100 | 108200 | 108200 | 108200 | 108200 | 0 |
| 155 | 20241112 | 162100 | 30219700100 | 108200 | 108200 | 108200 | 108200 | 0 |
| 156 | 20241112 | 162000 | 30219700100 | 108200 | 108200 | 108200 | 108200 | 0 |
| 157 | 20241112 | 161900 | 30219700100 | 108200 | 108200 | 108200 | 108200 | 0 |
| 158 | 20241112 | 161800 | 30219700100 | 108200 | 108200 | 108200 | 108200 | 0 |
| 159 | 20241112 | 161700 | 30219700100 | 108200 | 108200 | 108200 | 108200 | 0 |
| 160 | 20241112 | 161600 | 30219700100 | 108200 | 108200 | 108200 | 108200 | 0 |
| 161 | 20241112 | 161500 | 30219700100 | 108200 | 108200 | 108200 | 108200 | 0 |
| 162 | 20241112 | 161400 | 30219700100 | 108200 | 108200 | 108200 | 108200 | 0 |
| 163 | 20241112 | 161300 | 30219700100 | 108200 | 108200 | 108200 | 108200 | 0 |
| 164 | 20241112 | 161200 | 30219700100 | 108200 | 108200 | 108200 | 108200 | 0 |
| 165 | 20241112 | 161100 | 30219700100 | 108200 | 108200 | 108200 | 108200 | 0 |
| 166 | 20241112 | 161000 | 30219700100 | 108200 | 108200 | 108200 | 108200 | 0 |
| 167 | 20241112 | 160900 | 30219700100 | 108200 | 108200 | 108200 | 108200 | 0 |
| 168 | 20241112 | 160800 | 30219700100 | 108200 | 108200 | 108200 | 108200 | 0 |
| 169 | 20241112 | 160700 | 30219700100 | 108200 | 108200 | 108200 | 108200 | 0 |
| 170 | 20241112 | 160600 | 30219700100 | 108200 | 108200 | 108200 | 108200 | 0 |
| 171 | 20241112 | 160500 | 30219700100 | 108200 | 108200 | 108200 | 108200 | 0 |
| 172 | 20241112 | 160400 | 30219700100 | 108200 | 108200 | 108200 | 108200 | 0 |
| 173 | 20241112 | 160300 | 30219700100 | 108200 | 108200 | 108200 | 108200 | 0 |
| 174 | 20241112 | 160200 | 30219700100 | 108200 | 108200 | 108200 | 108200 | 0 |
| 175 | 20241112 | 160100 | 30219700100 | 108200 | 108200 | 108200 | 108200 | 0 |
| 176 | 20241112 | 160000 | 30219700100 | 108200 | 108200 | 108200 | 108200 | 0 |
| 177 | 20241112 | 155900 | 30219700100 | 108200 | 108200 | 108200 | 108200 | 0 |
| 178 | 20241112 | 155800 | 30219700100 | 108200 | 108200 | 108200 | 108200 | 0 |
| 179 | 20241112 | 155700 | 30219700100 | 108200 | 108200 | 108200 | 108200 | 0 |
| 180 | 20241112 | 155600 | 30219700100 | 108200 | 108200 | 108200 | 108200 | 0 |
| 181 | 20241112 | 155500 | 30219700100 | 108200 | 108200 | 108200 | 108200 | 0 |
| 182 | 20241112 | 155400 | 30219700100 | 108200 | 108200 | 108200 | 108200 | 6244 |
| 183 | 20241112 | 155300 | 30219700100 | 108200 | 108200 | 108200 | 108200 | 0 |
| 184 | 20241112 | 155200 | 30219700100 | 108200 | 108200 | 108200 | 108200 | 0 |
| 185 | 20241112 | 155100 | 30219700100 | 108200 | 108200 | 108200 | 108200 | 0 |
| 186 | 20241112 | 155000 | 30219700100 | 108200 | 108200 | 108200 | 108200 | 0 |
| 187 | 20241112 | 154900 | 30219700100 | 108200 | 108200 | 108200 | 108200 | 0 |
| 188 | 20241112 | 154800 | 30219700100 | 108200 | 108200 | 108200 | 108200 | 0 |
| 189 | 20241112 | 154700 | 30219700100 | 108200 | 108200 | 108200 | 108200 | 0 |
| 190 | 20241112 | 154600 | 30219700100 | 108200 | 108200 | 108200 | 108200 | 0 |
| 191 | 20241112 | 154500 | 30219700100 | 108200 | 108200 | 108200 | 108200 | 0 |
| 192 | 20241112 | 154400 | 30219700100 | 108200 | 108200 | 108200 | 108200 | 0 |
| 193 | 20241112 | 154300 | 30219700100 | 108200 | 108200 | 108200 | 108200 | 0 |
| 194 | 20241112 | 154200 | 30219700100 | 108200 | 108200 | 108200 | 108200 | 0 |
| 195 | 20241112 | 154100 | 30219700100 | 108200 | 108200 | 108200 | 108200 | 0 |
| 196 | 20241112 | 154000 | 30219700100 | 108200 | 108200 | 108200 | 108200 | 0 |
| 197 | 20241112 | 153900 | 30219700100 | 108200 | 108200 | 108200 | 108200 | 0 |
| 198 | 20241112 | 153800 | 30219700100 | 108200 | 108200 | 108200 | 108200 | 0 |
| 199 | 20241112 | 153700 | 30219700100 | 108200 | 108200 | 108200 | 108200 | 0 |
| 200 | 20241112 | 153600 | 30219700100 | 108200 | 108200 | 108200 | 108200 | 0 |
| 201 | 20241112 | 153500 | 30219700100 | 108200 | 108200 | 108200 | 108200 | 0 |
| 202 | 20241112 | 153400 | 30219700100 | 108200 | 108200 | 108200 | 108200 | 0 |
| 203 | 20241112 | 153300 | 30219700100 | 108200 | 108200 | 108200 | 108200 | 0 |
| 204 | 20241112 | 153200 | 30219700100 | 108200 | 108200 | 108200 | 108200 | 0 |
| 205 | 20241112 | 153100 | 30219700100 | 108200 | 108200 | 108200 | 108200 | 0 |
| 206 | 20241112 | 153000 | 30219700100 | 108200 | 108200 | 108200 | 108200 | 6244 |
| 207 | 20241112 | 152900 | 29544099300 | 108100 | 108100 | 108100 | 108100 | 0 |
| 208 | 20241112 | 152800 | 29544099300 | 108100 | 108100 | 108100 | 108100 | 0 |
| 209 | 20241112 | 152700 | 29544099300 | 108100 | 108100 | 108100 | 108100 | 0 |
| 210 | 20241112 | 152600 | 29544099300 | 108100 | 108100 | 108100 | 108100 | 0 |
| 211 | 20241112 | 152500 | 29544099300 | 108100 | 108100 | 108100 | 108100 | 0 |
| 212 | 20241112 | 152400 | 29544099300 | 108100 | 108100 | 108100 | 108100 | 0 |
| 213 | 20241112 | 152300 | 29544099300 | 108100 | 108100 | 108100 | 108100 | 0 |
| 214 | 20241112 | 152200 | 29544099300 | 108100 | 108100 | 108100 | 108100 | 0 |
| 215 | 20241112 | 152100 | 29544099300 | 108100 | 108100 | 108100 | 108100 | 0 |
| 216 | 20241112 | 152000 | 29544099300 | 108100 | 108100 | 108100 | 108100 | 0 |
| 217 | 20241112 | 151900 | 29544099300 | 108100 | 108300 | 108300 | 108100 | 1490 |
| 218 | 20241112 | 151800 | 29382941600 | 108200 | 108400 | 108400 | 108200 | 1996 |
| 219 | 20241112 | 151700 | 29166931100 | 108300 | 108400 | 108400 | 108200 | 750 |
| 220 | 20241112 | 151600 | 29085694700 | 108400 | 108300 | 108400 | 108300 | 826 |
| 221 | 20241112 | 151500 | 28996178400 | 108400 | 108300 | 108400 | 108300 | 350 |
| 222 | 20241112 | 151400 | 28958239800 | 108300 | 108300 | 108400 | 108300 | 630 |
| 223 | 20241112 | 151300 | 28889974900 | 108400 | 108400 | 108400 | 108200 | 346 |
| 224 | 20241112 | 151200 | 28852483800 | 108300 | 108400 | 108400 | 108300 | 550 |
| 225 | 20241112 | 151100 | 28792897100 | 108400 | 108400 | 108400 | 108300 | 259 |
| 226 | 20241112 | 151000 | 28764825000 | 108400 | 108400 | 108400 | 108200 | 363 |
| 227 | 20241112 | 150900 | 28725495200 | 108400 | 108400 | 108400 | 108300 | 1031 |
| 228 | 20241112 | 150800 | 28613824300 | 108400 | 108300 | 108400 | 108300 | 863 |
| 229 | 20241112 | 150700 | 28520309700 | 108400 | 108500 | 108500 | 108300 | 1372 |
| 230 | 20241112 | 150600 | 28371555100 | 108500 | 108600 | 108700 | 108400 | 547 |
| 231 | 20241112 | 150500 | 28312195300 | 108600 | 108500 | 108600 | 108400 | 614 |
| 232 | 20241112 | 150400 | 28245545200 | 108500 | 108400 | 108600 | 108400 | 482 |
| 233 | 20241112 | 150300 | 28193256900 | 108500 | 108500 | 108500 | 108400 | 685 |
| 234 | 20241112 | 150200 | 28118979300 | 108400 | 108400 | 108500 | 108300 | 567 |
| 235 | 20241112 | 150100 | 28057502500 | 108400 | 108400 | 108500 | 108300 | 556 |
| 236 | 20241112 | 150000 | 27997251700 | 108400 | 108300 | 108500 | 108300 | 269 |
| 237 | 20241112 | 145900 | 27968095300 | 108400 | 108300 | 108500 | 108300 | 644 |
| 238 | 20241112 | 145800 | 27898318800 | 108300 | 108500 | 108500 | 108300 | 959 |
| 239 | 20241112 | 145700 | 27794366700 | 108400 | 108900 | 108900 | 108400 | 3034 |
| 240 | 20241112 | 145600 | 27465046700 | 108900 | 109000 | 109000 | 108700 | 271 |
| 241 | 20241112 | 145500 | 27435540900 | 108900 | 108800 | 108900 | 108500 | 2509 |
| 242 | 20241112 | 145400 | 27163006200 | 108800 | 108900 | 108900 | 108700 | 1241 |
| 243 | 20241112 | 145300 | 27027969900 | 108900 | 108800 | 108900 | 108800 | 464 |
| 244 | 20241112 | 145200 | 26977453200 | 108900 | 108900 | 109000 | 108800 | 336 |
| 245 | 20241112 | 145100 | 26940851100 | 109000 | 109000 | 109000 | 108900 | 636 |
| 246 | 20241112 | 145000 | 26871558900 | 109000 | 109000 | 109200 | 108900 | 338 |
| 247 | 20241112 | 144900 | 26834712300 | 109100 | 109000 | 109100 | 108900 | 308 |
| 248 | 20241112 | 144800 | 26801128800 | 109100 | 108900 | 109100 | 108900 | 358 |
| 249 | 20241112 | 144700 | 26762107300 | 108900 | 108900 | 109000 | 108800 | 477 |
| 250 | 20241112 | 144600 | 26710157500 | 108900 | 108900 | 109000 | 108800 | 298 |
| 251 | 20241112 | 144500 | 26677694700 | 108900 | 109000 | 109000 | 108800 | 285 |
| 252 | 20241112 | 144400 | 26646661400 | 108900 | 108900 | 108900 | 108800 | 328 |
| 253 | 20241112 | 144300 | 26610949100 | 108900 | 108900 | 108900 | 108800 | 595 |
| 254 | 20241112 | 144200 | 26546157000 | 108900 | 108900 | 109000 | 108800 | 362 |
| 255 | 20241112 | 144100 | 26506753900 | 108900 | 109000 | 109100 | 108800 | 637 |
| 256 | 20241112 | 144000 | 26437358000 | 109000 | 108800 | 109000 | 108700 | 422 |
| 257 | 20241112 | 143900 | 26391426200 | 108700 | 108900 | 108900 | 108700 | 329 |
| 258 | 20241112 | 143800 | 26355622900 | 108800 | 109000 | 109000 | 108800 | 276 |
| 259 | 20241112 | 143700 | 26325557600 | 109000 | 109100 | 109200 | 108800 | 602 |
| 260 | 20241112 | 143600 | 26259904100 | 109100 | 108900 | 109100 | 108800 | 123 |
| 261 | 20241112 | 143500 | 26246495700 | 108900 | 108900 | 108900 | 108800 | 408 |
| 262 | 20241112 | 143400 | 26202074800 | 108900 | 109100 | 109100 | 108700 | 268 |
| 263 | 20241112 | 143300 | 26172880300 | 109200 | 108800 | 109200 | 108800 | 460 |
| 264 | 20241112 | 143200 | 26122784800 | 108700 | 108500 | 108800 | 108500 | 710 |
| 265 | 20241112 | 143100 | 26045602100 | 108600 | 108600 | 108700 | 108500 | 1415 |
| 266 | 20241112 | 143000 | 25892001900 | 108600 | 108900 | 109000 | 108500 | 3410 |
| 267 | 20241112 | 142900 | 25521706400 | 108900 | 108700 | 109000 | 108700 | 298 |
| 268 | 20241112 | 142800 | 25489268800 | 108700 | 108900 | 108900 | 108700 | 1024 |
| 269 | 20241112 | 142700 | 25377837900 | 108900 | 109100 | 109100 | 108900 | 1523 |
| 270 | 20241112 | 142600 | 25211819600 | 109100 | 109200 | 109200 | 109000 | 809 |
| 271 | 20241112 | 142500 | 25123543100 | 109100 | 109200 | 109200 | 109000 | 194 |
| 272 | 20241112 | 142400 | 25102373600 | 109100 | 109200 | 109200 | 109000 | 2727 |
| 273 | 20241112 | 142300 | 24804961800 | 109200 | 109300 | 109300 | 109100 | 946 |
| 274 | 20241112 | 142200 | 24701656700 | 109300 | 109600 | 109600 | 109300 | 836 |
| 275 | 20241112 | 142100 | 24610128700 | 109600 | 109700 | 109700 | 109500 | 229 |
| 276 | 20241112 | 142000 | 24585027500 | 109600 | 109700 | 109700 | 109500 | 126 |
| 277 | 20241112 | 141900 | 24571216800 | 109700 | 109700 | 109900 | 109700 | 182 |
| 278 | 20241112 | 141800 | 24551237000 | 109700 | 109600 | 109700 | 109600 | 173 |
| 279 | 20241112 | 141700 | 24532269200 | 109700 | 109700 | 109800 | 109600 | 183 |
| 280 | 20241112 | 141600 | 24512192200 | 109500 | 109600 | 109800 | 109500 | 344 |
| 281 | 20241112 | 141500 | 24474465500 | 109500 | 109800 | 109800 | 109500 | 250 |
| 282 | 20241112 | 141400 | 24447054600 | 109700 | 109700 | 109800 | 109600 | 281 |
| 283 | 20241112 | 141300 | 24416229600 | 109800 | 109800 | 109800 | 109700 | 264 |
| 284 | 20241112 | 141200 | 24387249200 | 109800 | 109700 | 109800 | 109700 | 84 |
| 285 | 20241112 | 141100 | 24378030600 | 109700 | 109800 | 109800 | 109700 | 264 |
| 286 | 20241112 | 141000 | 24349054700 | 109700 | 109700 | 109700 | 109600 | 271 |
| 287 | 20241112 | 140900 | 24319328500 | 109600 | 109700 | 109700 | 109600 | 192 |
| 288 | 20241112 | 140800 | 24298274700 | 109800 | 109600 | 109900 | 109600 | 279 |
| 289 | 20241112 | 140700 | 24267648500 | 109600 | 109700 | 109700 | 109500 | 279 |
| 290 | 20241112 | 140600 | 24237068500 | 109800 | 109700 | 109800 | 109600 | 345 |
| 291 | 20241112 | 140500 | 24199215900 | 109800 | 109800 | 109900 | 109700 | 290 |
| 292 | 20241112 | 140400 | 24167371700 | 109800 | 109900 | 110000 | 109700 | 284 |
| 293 | 20241112 | 140300 | 24136170400 | 109900 | 109800 | 110000 | 109800 | 147 |
| 294 | 20241112 | 140200 | 24120020500 | 109800 | 109700 | 109800 | 109700 | 253 |
| 295 | 20241112 | 140100 | 24092247900 | 109700 | 109700 | 109800 | 109600 | 182 |
| 296 | 20241112 | 140000 | 24072282400 | 109700 | 109700 | 110000 | 109600 | 478 |
| 297 | 20241112 | 135900 | 24019819300 | 109700 | 109800 | 109900 | 109700 | 76 |
| 298 | 20241112 | 135800 | 24011474300 | 109700 | 109800 | 109800 | 109700 | 307 |
| 299 | 20241112 | 135700 | 23977782700 | 109800 | 109800 | 109800 | 109600 | 196 |
| 300 | 20241112 | 135600 | 23956266700 | 109700 | 109700 | 109800 | 109700 | 123 |
| 301 | 20241112 | 135500 | 23942767200 | 109700 | 109700 | 109800 | 109600 | 367 |
| 302 | 20241112 | 135400 | 23902513200 | 109600 | 109700 | 109800 | 109600 | 310 |
| 303 | 20241112 | 135300 | 23868495900 | 109600 | 109600 | 109700 | 109600 | 171 |
| 304 | 20241112 | 135200 | 23849745000 | 109600 | 109900 | 109900 | 109600 | 509 |
| 305 | 20241112 | 135100 | 23793909900 | 109900 | 109800 | 110000 | 109800 | 349 |
| 306 | 20241112 | 135000 | 23755572000 | 109900 | 110000 | 110000 | 109800 | 486 |
| 307 | 20241112 | 134900 | 23702156000 | 109900 | 110300 | 110300 | 109900 | 470 |
| 308 | 20241112 | 134800 | 23650427900 | 110300 | 110300 | 110400 | 110000 | 492 |
| 309 | 20241112 | 134700 | 23596235000 | 110200 | 110200 | 110200 | 110100 | 192 |
| 310 | 20241112 | 134600 | 23575078600 | 110200 | 110300 | 110400 | 110200 | 257 |
| 311 | 20241112 | 134500 | 23546723400 | 110300 | 110100 | 110400 | 110000 | 533 |
| 312 | 20241112 | 134400 | 23487977800 | 110200 | 110100 | 110200 | 110000 | 218 |
| 313 | 20241112 | 134300 | 23463968900 | 110000 | 110000 | 110100 | 110000 | 290 |
| 314 | 20241112 | 134200 | 23432050400 | 110000 | 110100 | 110100 | 110000 | 230 |
| 315 | 20241112 | 134100 | 23406732600 | 110000 | 110300 | 110400 | 110000 | 542 |
| 316 | 20241112 | 134000 | 23346994100 | 110300 | 110500 | 110500 | 110300 | 225 |
| 317 | 20241112 | 133900 | 23322158600 | 110500 | 110600 | 110700 | 110400 | 469 |
| 318 | 20241112 | 133800 | 23270295900 | 110700 | 110700 | 110700 | 110600 | 121 |
| 319 | 20241112 | 133700 | 23256904700 | 110600 | 110600 | 110700 | 110600 | 195 |
| 320 | 20241112 | 133600 | 23235320900 | 110600 | 110500 | 110800 | 110500 | 304 |
| 321 | 20241112 | 133500 | 23201689600 | 110500 | 110700 | 110800 | 110500 | 265 |
| 322 | 20241112 | 133400 | 23172353500 | 110700 | 110400 | 110800 | 110400 | 397 |
| 323 | 20241112 | 133300 | 23128450500 | 110500 | 110500 | 110500 | 110400 | 154 |
| 324 | 20241112 | 133200 | 23111439500 | 110500 | 110600 | 110600 | 110200 | 673 |
| 325 | 20241112 | 133100 | 23037141100 | 110600 | 110500 | 110600 | 110400 | 191 |
| 326 | 20241112 | 133000 | 23016035700 | 110500 | 110500 | 110600 | 110400 | 270 |
| 327 | 20241112 | 132900 | 22986201900 | 110400 | 110400 | 110500 | 110400 | 211 |
| 328 | 20241112 | 132800 | 22962896100 | 110400 | 110300 | 110500 | 110200 | 139 |
| 329 | 20241112 | 132700 | 22947559000 | 110400 | 110300 | 110500 | 110200 | 166 |
| 330 | 20241112 | 132600 | 22929241000 | 110300 | 110300 | 110600 | 110300 | 765 |
| 331 | 20241112 | 132500 | 22844841800 | 110300 | 110300 | 110700 | 110300 | 595 |
| 332 | 20241112 | 132400 | 22779061800 | 110300 | 110300 | 110400 | 110200 | 163 |
| 333 | 20241112 | 132300 | 22761081500 | 110300 | 110400 | 110400 | 110200 | 159 |
| 334 | 20241112 | 132200 | 22743547000 | 110300 | 110300 | 110400 | 110300 | 125 |
| 335 | 20241112 | 132100 | 22729758700 | 110400 | 110200 | 110500 | 110100 | 233 |
| 336 | 20241112 | 132000 | 22704049400 | 110200 | 110300 | 110400 | 110100 | 124 |
| 337 | 20241112 | 131900 | 22690388200 | 110300 | 110200 | 110400 | 110100 | 223 |
| 338 | 20241112 | 131800 | 22665803000 | 110100 | 110000 | 110100 | 110000 | 164 |
| 339 | 20241112 | 131700 | 22647748500 | 110100 | 110200 | 110300 | 110000 | 543 |
| 340 | 20241112 | 131600 | 22587976100 | 110200 | 110200 | 110300 | 110100 | 237 |
| 341 | 20241112 | 131500 | 22561868000 | 110100 | 110000 | 110100 | 110000 | 259 |
| 342 | 20241112 | 131400 | 22533354100 | 110000 | 110000 | 110100 | 110000 | 233 |
| 343 | 20241112 | 131300 | 22507717800 | 110100 | 110000 | 110100 | 110000 | 215 |
| 344 | 20241112 | 131200 | 22484052800 | 110000 | 110000 | 110100 | 109900 | 727 |
| 345 | 20241112 | 131100 | 22404073100 | 110000 | 110100 | 110200 | 110000 | 703 |
| 346 | 20241112 | 131000 | 22326701200 | 110000 | 110100 | 110200 | 110000 | 525 |
| 347 | 20241112 | 130900 | 22268884300 | 110200 | 110100 | 110200 | 110100 | 144 |
| 348 | 20241112 | 130800 | 22253017900 | 110100 | 110200 | 110200 | 110100 | 51 |
| 349 | 20241112 | 130700 | 22247398900 | 110100 | 110100 | 110200 | 110000 | 253 |
| 350 | 20241112 | 130600 | 22219552500 | 110100 | 110300 | 110300 | 110000 | 1068 |
| 351 | 20241112 | 130500 | 22101897600 | 110400 | 110500 | 110500 | 110300 | 171 |
| 352 | 20241112 | 130400 | 22083019100 | 110300 | 110400 | 110400 | 110200 | 154 |
| 353 | 20241112 | 130300 | 22066037600 | 110300 | 110500 | 110700 | 110200 | 263 |
| 354 | 20241112 | 130200 | 22036970800 | 110600 | 110700 | 110800 | 110600 | 243 |
| 355 | 20241112 | 130100 | 22010084700 | 110600 | 110900 | 110900 | 110500 | 307 |
| 356 | 20241112 | 130000 | 21976088500 | 110800 | 110500 | 110900 | 110400 | 349 |
| 357 | 20241112 | 125900 | 21937450400 | 110500 | 110400 | 110500 | 110300 | 118 |
| 358 | 20241112 | 125800 | 21924423300 | 110300 | 110000 | 110300 | 110000 | 269 |
| 359 | 20241112 | 125700 | 21894792900 | 110100 | 110000 | 110100 | 110000 | 278 |
| 360 | 20241112 | 125600 | 21864201300 | 110100 | 110200 | 110200 | 110100 | 206 |
| 361 | 20241112 | 125500 | 21841516200 | 110100 | 109900 | 110200 | 109800 | 496 |
| 362 | 20241112 | 125400 | 21786949400 | 110000 | 109700 | 110100 | 109600 | 1275 |
| 363 | 20241112 | 125300 | 21646720000 | 109700 | 109900 | 109900 | 109700 | 321 |
| 364 | 20241112 | 125200 | 21611469000 | 110000 | 110000 | 110100 | 109800 | 1043 |
| 365 | 20241112 | 125100 | 21496748400 | 110100 | 110100 | 110100 | 110000 | 244 |
| 366 | 20241112 | 125000 | 21469886800 | 110000 | 110100 | 110100 | 110000 | 404 |
| 367 | 20241112 | 124900 | 21425438000 | 110100 | 110300 | 110300 | 110000 | 240 |
| 368 | 20241112 | 124800 | 21398999100 | 110200 | 110400 | 110500 | 110000 | 1822 |
| 369 | 20241112 | 124700 | 21198294400 | 110500 | 110600 | 110700 | 110400 | 3064 |
| 370 | 20241112 | 124600 | 20859672300 | 110700 | 110600 | 110700 | 110600 | 237 |
| 371 | 20241112 | 124500 | 20833439900 | 110700 | 110900 | 110900 | 110600 | 357 |
| 372 | 20241112 | 124400 | 20793896500 | 110900 | 110900 | 111000 | 110700 | 414 |
| 373 | 20241112 | 124300 | 20748016400 | 110900 | 111000 | 111000 | 110900 | 142 |
| 374 | 20241112 | 124200 | 20732266400 | 110900 | 110900 | 111000 | 110800 | 200 |
| 375 | 20241112 | 124100 | 20710083600 | 110900 | 110900 | 111000 | 110800 | 314 |
| 376 | 20241112 | 124000 | 20675245600 | 110800 | 110900 | 111000 | 110800 | 171 |
| 377 | 20241112 | 123900 | 20656283800 | 111000 | 111200 | 111200 | 110900 | 1014 |
| 378 | 20241112 | 123800 | 20543753200 | 111000 | 111100 | 111200 | 111000 | 242 |
| 379 | 20241112 | 123700 | 20516870500 | 111000 | 111000 | 111100 | 111000 | 77 |
| 380 | 20241112 | 123600 | 20508317700 | 111100 | 110900 | 111100 | 110900 | 153 |
| 381 | 20241112 | 123500 | 20491332000 | 111000 | 111000 | 111100 | 110900 | 345 |
| 382 | 20241112 | 123400 | 20453031700 | 111000 | 110800 | 111000 | 110800 | 161 |
| 383 | 20241112 | 123300 | 20435175500 | 110900 | 110900 | 110900 | 110800 | 164 |
| 384 | 20241112 | 123200 | 20416988600 | 110800 | 110600 | 110900 | 110600 | 193 |
| 385 | 20241112 | 123100 | 20395611800 | 110700 | 110700 | 110700 | 110600 | 133 |
| 386 | 20241112 | 123000 | 20380898400 | 110700 | 110600 | 110800 | 110500 | 193 |
| 387 | 20241112 | 122900 | 20359537400 | 110600 | 110600 | 110700 | 110500 | 463 |
| 388 | 20241112 | 122800 | 20308348300 | 110600 | 110700 | 110700 | 110600 | 124 |
| 389 | 20241112 | 122700 | 20294630600 | 110700 | 110700 | 110700 | 110600 | 216 |
| 390 | 20241112 | 122600 | 20270725100 | 110600 | 110600 | 110700 | 110600 | 167 |
| 391 | 20241112 | 122500 | 20252251200 | 110500 | 110700 | 110700 | 110500 | 300 |
| 392 | 20241112 | 122400 | 20219069200 | 110700 | 110700 | 110900 | 110600 | 233 |
| 393 | 20241112 | 122300 | 20193244200 | 110600 | 110800 | 110900 | 110600 | 155 |
| 394 | 20241112 | 122200 | 20176076800 | 110600 | 110800 | 110800 | 110600 | 49 |
| 395 | 20241112 | 122100 | 20170651600 | 110900 | 110800 | 110900 | 110700 | 202 |
| 396 | 20241112 | 122000 | 20148266200 | 110700 | 110800 | 111000 | 110600 | 449 |
| 397 | 20241112 | 121900 | 20098542000 | 110800 | 110800 | 110900 | 110700 | 89 |
| 398 | 20241112 | 121800 | 20088678900 | 110700 | 110900 | 110900 | 110700 | 300 |
| 399 | 20241112 | 121700 | 20055434300 | 110800 | 110900 | 111000 | 110800 | 330 |
| 400 | 20241112 | 121600 | 20018826300 | 111000 | 111000 | 111000 | 110800 | 294 |
| 401 | 20241112 | 121500 | 19986234200 | 111000 | 111000 | 111100 | 110900 | 259 |
| 402 | 20241112 | 121400 | 19957474200 | 110900 | 111100 | 111100 | 110900 | 215 |
| 403 | 20241112 | 121300 | 19933608800 | 111100 | 111000 | 111100 | 111000 | 109 |
| 404 | 20241112 | 121200 | 19921504600 | 111100 | 111000 | 111200 | 111000 | 136 |
| 405 | 20241112 | 121100 | 19906395600 | 111100 | 110900 | 111200 | 110800 | 158 |
| 406 | 20241112 | 121000 | 19888856600 | 110900 | 111100 | 111100 | 110800 | 627 |
| 407 | 20241112 | 120900 | 19819322100 | 111200 | 111200 | 111300 | 111100 | 1033 |
| 408 | 20241112 | 120800 | 19704523800 | 111200 | 111200 | 111300 | 111200 | 144 |
| 409 | 20241112 | 120700 | 19688498200 | 111300 | 111200 | 111300 | 111200 | 385 |
| 410 | 20241112 | 120600 | 19645681200 | 111300 | 111000 | 111300 | 111000 | 315 |
| 411 | 20241112 | 120500 | 19610674000 | 111100 | 111100 | 111200 | 111000 | 429 |
| 412 | 20241112 | 120400 | 19563023300 | 111100 | 111100 | 111100 | 111000 | 55 |
| 413 | 20241112 | 120300 | 19556914600 | 111100 | 111100 | 111200 | 110900 | 142 |
| 414 | 20241112 | 120200 | 19541149200 | 111100 | 111100 | 111200 | 111000 | 138 |
| 415 | 20241112 | 120100 | 19525816900 | 111000 | 111000 | 111100 | 110900 | 102 |
| 416 | 20241112 | 120000 | 19514492600 | 111000 | 110800 | 111000 | 110800 | 75 |
| 417 | 20241112 | 115900 | 19506175800 | 111000 | 110900 | 111000 | 110800 | 172 |
| 418 | 20241112 | 115800 | 19487098000 | 111000 | 111000 | 111000 | 110900 | 141 |
| 419 | 20241112 | 115700 | 19471452500 | 111000 | 110900 | 111000 | 110800 | 141 |
| 420 | 20241112 | 115600 | 19455817200 | 110900 | 110700 | 110900 | 110700 | 144 |
| 421 | 20241112 | 115500 | 19439857600 | 110700 | 111000 | 111000 | 110700 | 149 |
| 422 | 20241112 | 115400 | 19423340200 | 110900 | 111000 | 111100 | 110900 | 211 |
| 423 | 20241112 | 115300 | 19399918300 | 111000 | 110800 | 111100 | 110800 | 130 |
| 424 | 20241112 | 115200 | 19385496700 | 110800 | 110800 | 110900 | 110700 | 138 |
| 425 | 20241112 | 115100 | 19370205200 | 110700 | 110600 | 110800 | 110500 | 444 |
| 426 | 20241112 | 115000 | 19321094300 | 110500 | 110600 | 110600 | 110500 | 395 |
| 427 | 20241112 | 114900 | 19277413600 | 110600 | 110700 | 110800 | 110600 | 152 |
| 428 | 20241112 | 114800 | 19260585900 | 110800 | 110600 | 110800 | 110600 | 164 |
| 429 | 20241112 | 114700 | 19242438800 | 110600 | 110700 | 110800 | 110600 | 292 |
| 430 | 20241112 | 114600 | 19210106000 | 110700 | 110900 | 110900 | 110600 | 318 |
| 431 | 20241112 | 114500 | 19174877500 | 110900 | 111200 | 111200 | 110900 | 1056 |
| 432 | 20241112 | 114400 | 19057620100 | 111200 | 111300 | 111400 | 111100 | 319 |
| 433 | 20241112 | 114300 | 19022138900 | 111400 | 111300 | 111600 | 111300 | 400 |
| 434 | 20241112 | 114200 | 18977553500 | 111300 | 111200 | 111300 | 111000 | 693 |
| 435 | 20241112 | 114100 | 18900585300 | 111200 | 111400 | 111400 | 111100 | 287 |
| 436 | 20241112 | 114000 | 18868662500 | 111400 | 111800 | 111800 | 111400 | 605 |
| 437 | 20241112 | 113900 | 18801168500 | 111700 | 111700 | 111800 | 111300 | 876 |
| 438 | 20241112 | 113800 | 18703478000 | 111800 | 111500 | 111800 | 111500 | 227 |
| 439 | 20241112 | 113700 | 18678122900 | 111600 | 111600 | 111700 | 111500 | 141 |
| 440 | 20241112 | 113600 | 18662391200 | 111500 | 111500 | 111700 | 111500 | 663 |
| 441 | 20241112 | 113500 | 18588389600 | 111500 | 111800 | 111900 | 111400 | 414 |
| 442 | 20241112 | 113400 | 18542176300 | 111800 | 111900 | 112000 | 111600 | 891 |
| 443 | 20241112 | 113300 | 18442523900 | 111800 | 111700 | 111900 | 111700 | 412 |
| 444 | 20241112 | 113200 | 18396457500 | 111700 | 111400 | 111700 | 111300 | 851 |
| 445 | 20241112 | 113100 | 18301524800 | 111400 | 111200 | 111400 | 111200 | 147 |
| 446 | 20241112 | 113000 | 18285163000 | 111200 | 111300 | 111400 | 111000 | 278 |
| 447 | 20241112 | 112900 | 18254233700 | 111400 | 111000 | 111500 | 110900 | 1651 |
| 448 | 20241112 | 112800 | 18070564200 | 111000 | 110900 | 111000 | 110700 | 649 |
| 449 | 20241112 | 112700 | 17998615100 | 110900 | 110900 | 111000 | 110800 | 373 |
| 450 | 20241112 | 112600 | 17957234400 | 110900 | 110800 | 110900 | 110800 | 198 |
| 451 | 20241112 | 112500 | 17935281100 | 110700 | 110900 | 111000 | 110700 | 767 |
| 452 | 20241112 | 112400 | 17850226700 | 111000 | 110900 | 111000 | 110900 | 117 |
| 453 | 20241112 | 112300 | 17837243300 | 110900 | 110800 | 111000 | 110700 | 268 |
| 454 | 20241112 | 112200 | 17807545700 | 110800 | 111000 | 111000 | 110800 | 204 |
| 455 | 20241112 | 112100 | 17784911100 | 110900 | 111000 | 111000 | 110800 | 102 |
| 456 | 20241112 | 112000 | 17773595100 | 111000 | 110900 | 111000 | 110900 | 270 |
| 457 | 20241112 | 111900 | 17743635200 | 111000 | 110800 | 111000 | 110800 | 165 |
| 458 | 20241112 | 111800 | 17725324500 | 110800 | 110900 | 111000 | 110800 | 64 |
| 459 | 20241112 | 111700 | 17718226300 | 110900 | 110900 | 111000 | 110900 | 170 |
| 460 | 20241112 | 111600 | 17699370200 | 110900 | 110900 | 111000 | 110900 | 175 |
| 461 | 20241112 | 111500 | 17679957200 | 110900 | 110900 | 111000 | 110800 | 163 |
| 462 | 20241112 | 111400 | 17661879800 | 111000 | 111000 | 111000 | 110900 | 199 |
| 463 | 20241112 | 111300 | 17639798500 | 111000 | 110900 | 111000 | 110800 | 154 |
| 464 | 20241112 | 111200 | 17622716400 | 110800 | 110900 | 111000 | 110800 | 81 |
| 465 | 20241112 | 111100 | 17613730600 | 110900 | 111000 | 111000 | 110900 | 231 |
| 466 | 20241112 | 111000 | 17588091200 | 110900 | 110900 | 111000 | 110500 | 538 |
| 467 | 20241112 | 110900 | 17528500400 | 110800 | 111200 | 111300 | 110800 | 452 |
| 468 | 20241112 | 110800 | 17478292900 | 111200 | 111100 | 111300 | 111100 | 280 |
| 469 | 20241112 | 110700 | 17447138400 | 111100 | 111200 | 111300 | 111100 | 352 |
| 470 | 20241112 | 110600 | 17407995500 | 111100 | 111100 | 111300 | 111100 | 174 |
| 471 | 20241112 | 110500 | 17388656800 | 111200 | 111300 | 111300 | 111000 | 472 |
| 472 | 20241112 | 110400 | 17336183500 | 111300 | 111200 | 111500 | 111100 | 783 |
| 473 | 20241112 | 110300 | 17249030000 | 111200 | 111200 | 111300 | 111100 | 108 |
| 474 | 20241112 | 110200 | 17237017300 | 111300 | 111100 | 111300 | 111000 | 878 |
| 475 | 20241112 | 110100 | 17139416800 | 111000 | 111000 | 111100 | 110900 | 372 |
| 476 | 20241112 | 110000 | 17098124200 | 111000 | 110900 | 111000 | 110900 | 107 |
| 477 | 20241112 | 105900 | 17086252100 | 110900 | 110900 | 111000 | 110800 | 274 |
| 478 | 20241112 | 105800 | 17055852100 | 110900 | 110800 | 111000 | 110700 | 451 |
| 479 | 20241112 | 105700 | 17005850800 | 110800 | 110700 | 110800 | 110600 | 239 |
| 480 | 20241112 | 105600 | 16979393600 | 110600 | 110600 | 110700 | 110500 | 187 |
| 481 | 20241112 | 105500 | 16958718300 | 110500 | 110400 | 110800 | 110400 | 359 |
| 482 | 20241112 | 105400 | 16919005100 | 110600 | 110700 | 110800 | 110400 | 1054 |
| 483 | 20241112 | 105300 | 16802508100 | 110800 | 110100 | 110800 | 110000 | 1661 |
| 484 | 20241112 | 105200 | 16619061500 | 110100 | 110300 | 110300 | 110100 | 559 |
| 485 | 20241112 | 105100 | 16557443300 | 110300 | 110300 | 110400 | 110200 | 393 |
| 486 | 20241112 | 105000 | 16514094000 | 110300 | 110400 | 110400 | 110300 | 332 |
| 487 | 20241112 | 104900 | 16477453700 | 110400 | 110100 | 110400 | 110100 | 341 |
| 488 | 20241112 | 104800 | 16439863100 | 110100 | 110200 | 110300 | 110100 | 261 |
| 489 | 20241112 | 104700 | 16411107200 | 110300 | 110300 | 110400 | 110100 | 419 |
| 490 | 20241112 | 104600 | 16364927700 | 110200 | 110100 | 110300 | 110000 | 178 |
| 491 | 20241112 | 104500 | 16345307500 | 110000 | 110100 | 110400 | 110000 | 1053 |
| 492 | 20241112 | 104400 | 16229312800 | 110100 | 109900 | 110100 | 109900 | 186 |
| 493 | 20241112 | 104300 | 16208849000 | 109900 | 109900 | 110000 | 109800 | 102 |
| 494 | 20241112 | 104200 | 16197636600 | 109900 | 109900 | 110100 | 109800 | 214 |
| 495 | 20241112 | 104100 | 16174118500 | 109800 | 109700 | 109900 | 109400 | 541 |
| 496 | 20241112 | 104000 | 16114813300 | 109600 | 109600 | 109800 | 109500 | 184 |
| 497 | 20241112 | 103900 | 16094647100 | 109500 | 109700 | 109800 | 109400 | 340 |
| 498 | 20241112 | 103800 | 16057392100 | 109600 | 109600 | 109600 | 109500 | 154 |
| 499 | 20241112 | 103700 | 16040518800 | 109600 | 109700 | 109800 | 109500 | 209 |
| 500 | 20241112 | 103600 | 16017589800 | 109800 | 109700 | 109900 | 109700 | 157 |
| 501 | 20241112 | 103500 | 16000352900 | 109600 | 109700 | 109800 | 109500 | 169 |
| 502 | 20241112 | 103400 | 15981822600 | 109800 | 109800 | 109800 | 109700 | 128 |
| 503 | 20241112 | 103300 | 15967774200 | 109800 | 109600 | 109800 | 109600 | 281 |
| 504 | 20241112 | 103200 | 15936953400 | 109600 | 109800 | 109800 | 109500 | 616 |
| 505 | 20241112 | 103100 | 15869344900 | 109800 | 109800 | 110000 | 109800 | 352 |
| 506 | 20241112 | 103000 | 15830678400 | 109900 | 110000 | 110200 | 109800 | 745 |
| 507 | 20241112 | 102900 | 15748794400 | 110000 | 109900 | 110100 | 109800 | 250 |
| 508 | 20241112 | 102800 | 15721304100 | 109800 | 109900 | 109900 | 109800 | 127 |
| 509 | 20241112 | 102700 | 15707350900 | 109900 | 109400 | 109900 | 109400 | 833 |
| 510 | 20241112 | 102600 | 15615968000 | 109300 | 109300 | 109500 | 109300 | 420 |
| 511 | 20241112 | 102500 | 15570018400 | 109400 | 109200 | 109400 | 109100 | 440 |
| 512 | 20241112 | 102400 | 15521990500 | 109200 | 109300 | 109300 | 109100 | 411 |
| 513 | 20241112 | 102300 | 15477122800 | 109200 | 109400 | 109500 | 109200 | 395 |
| 514 | 20241112 | 102200 | 15433966000 | 109300 | 109300 | 109400 | 109300 | 160 |
| 515 | 20241112 | 102100 | 15416469700 | 109300 | 109200 | 109400 | 109100 | 361 |
| 516 | 20241112 | 102000 | 15377037000 | 109200 | 109300 | 109400 | 109100 | 246 |
| 517 | 20241112 | 101900 | 15350176600 | 109400 | 109300 | 109400 | 109100 | 252 |
| 518 | 20241112 | 101800 | 15322630800 | 109300 | 109400 | 109900 | 109200 | 999 |
| 519 | 20241112 | 101700 | 15213386100 | 109500 | 109500 | 109500 | 109400 | 105 |
| 520 | 20241112 | 101600 | 15201892800 | 109400 | 109400 | 109600 | 109400 | 103 |
| 521 | 20241112 | 101500 | 15190614100 | 109400 | 109500 | 109500 | 109300 | 231 |
| 522 | 20241112 | 101400 | 15165345200 | 109500 | 109400 | 109500 | 109300 | 258 |
| 523 | 20241112 | 101300 | 15137138400 | 109400 | 109400 | 109600 | 109300 | 208 |
| 524 | 20241112 | 101200 | 15114380100 | 109300 | 109300 | 109500 | 109300 | 471 |
| 525 | 20241112 | 101100 | 15062871400 | 109400 | 109300 | 109400 | 109200 | 471 |
| 526 | 20241112 | 101000 | 15011413700 | 109300 | 109700 | 109700 | 109200 | 1018 |
| 527 | 20241112 | 100900 | 14899947700 | 109700 | 109700 | 109900 | 109600 | 539 |
| 528 | 20241112 | 100800 | 14840809000 | 109700 | 109700 | 109800 | 109600 | 543 |
| 529 | 20241112 | 100700 | 14781235700 | 109600 | 109600 | 109700 | 109500 | 242 |
| 530 | 20241112 | 100600 | 14754720900 | 109500 | 109900 | 110000 | 109500 | 934 |
| 531 | 20241112 | 100500 | 14652195000 | 109900 | 110100 | 110200 | 109600 | 932 |
| 532 | 20241112 | 100400 | 14549832900 | 110000 | 109900 | 110200 | 109700 | 331 |
| 533 | 20241112 | 100300 | 14513433500 | 109900 | 109700 | 110300 | 109500 | 731 |
| 534 | 20241112 | 100200 | 14433075700 | 109700 | 109800 | 110300 | 109400 | 614 |
| 535 | 20241112 | 100100 | 14365591200 | 109800 | 110100 | 110300 | 109400 | 1226 |
| 536 | 20241112 | 100000 | 14230906700 | 110100 | 110100 | 110300 | 110000 | 377 |
| 537 | 20241112 | 095900 | 14189402600 | 110000 | 110100 | 110300 | 110000 | 727 |
| 538 | 20241112 | 095800 | 14109349200 | 110100 | 109700 | 110100 | 109700 | 680 |
| 539 | 20241112 | 095700 | 14034597300 | 109700 | 109300 | 109800 | 109300 | 550 |
| 540 | 20241112 | 095600 | 13974303700 | 109300 | 109100 | 109400 | 108900 | 915 |
| 541 | 20241112 | 095500 | 13874453300 | 108900 | 109100 | 109200 | 108900 | 535 |
| 542 | 20241112 | 095400 | 13816130300 | 109100 | 109000 | 109300 | 108900 | 419 |
| 543 | 20241112 | 095300 | 13770385800 | 109000 | 108700 | 109100 | 108500 | 810 |
| 544 | 20241112 | 095200 | 13682365500 | 108800 | 108600 | 109000 | 108400 | 885 |
| 545 | 20241112 | 095100 | 13586233900 | 108600 | 108600 | 108800 | 108400 | 1505 |
| 546 | 20241112 | 095000 | 13422865900 | 108600 | 108700 | 108700 | 108200 | 1654 |
| 547 | 20241112 | 094900 | 13243505100 | 108700 | 108600 | 108700 | 108100 | 4512 |
| 548 | 20241112 | 094800 | 12754549400 | 108600 | 108800 | 108900 | 108500 | 2881 |
| 549 | 20241112 | 094700 | 12441517200 | 108800 | 108900 | 109000 | 108800 | 881 |
| 550 | 20241112 | 094600 | 12345579700 | 109000 | 108800 | 109000 | 108700 | 2675 |
| 551 | 20241112 | 094500 | 12054485400 | 108800 | 109000 | 109100 | 108800 | 1278 |
| 552 | 20241112 | 094400 | 11915291200 | 109000 | 109400 | 109400 | 109000 | 5296 |
| 553 | 20241112 | 094300 | 11337435300 | 109300 | 109600 | 109700 | 109300 | 1392 |
| 554 | 20241112 | 094200 | 11185026400 | 109600 | 109900 | 110000 | 109500 | 1529 |
| 555 | 20241112 | 094100 | 11017230800 | 109900 | 110100 | 110200 | 109900 | 1572 |
| 556 | 20241112 | 094000 | 10844249600 | 110200 | 110200 | 110300 | 110000 | 755 |
| 557 | 20241112 | 093900 | 10761140600 | 110000 | 110400 | 110400 | 110000 | 609 |
| 558 | 20241112 | 093800 | 10694061300 | 110400 | 110600 | 110600 | 110300 | 918 |
| 559 | 20241112 | 093700 | 10592702300 | 110500 | 110700 | 110700 | 109800 | 1953 |
| 560 | 20241112 | 093600 | 10377756800 | 110600 | 111000 | 111000 | 110600 | 1016 |
| 561 | 20241112 | 093500 | 10265187400 | 111000 | 110900 | 111200 | 110800 | 1090 |
| 562 | 20241112 | 093400 | 10144199100 | 110800 | 110500 | 110900 | 110500 | 936 |
| 563 | 20241112 | 093300 | 10040659600 | 110500 | 110100 | 110500 | 109800 | 1723 |
| 564 | 20241112 | 093200 | 9851183400 | 110000 | 110200 | 110200 | 110000 | 1590 |
| 565 | 20241112 | 093100 | 9676171500 | 110200 | 110300 | 110400 | 110100 | 885 |
| 566 | 20241112 | 093000 | 9578606800 | 110300 | 110100 | 110400 | 110000 | 650 |
| 567 | 20241112 | 092900 | 9506972800 | 110100 | 110200 | 110300 | 110000 | 4713 |
| 568 | 20241112 | 092800 | 8988141500 | 110200 | 110400 | 110400 | 110200 | 1129 |
| 569 | 20241112 | 092700 | 8863611500 | 110400 | 110300 | 110500 | 110200 | 868 |
| 570 | 20241112 | 092600 | 8767874800 | 110300 | 110400 | 110400 | 110200 | 609 |
| 571 | 20241112 | 092500 | 8700687200 | 110400 | 110500 | 110600 | 110300 | 767 |
| 572 | 20241112 | 092400 | 8615968400 | 110400 | 110700 | 110800 | 110400 | 1631 |
| 573 | 20241112 | 092300 | 8435641100 | 110700 | 110800 | 111000 | 110600 | 660 |
| 574 | 20241112 | 092200 | 8362522800 | 110900 | 111400 | 111500 | 110900 | 2206 |
| 575 | 20241112 | 092100 | 8117272200 | 111400 | 111300 | 111400 | 111200 | 186 |
| 576 | 20241112 | 092000 | 8096570700 | 111300 | 111400 | 111400 | 111100 | 1197 |
| 577 | 20241112 | 091900 | 7963419700 | 111300 | 111400 | 111400 | 111300 | 424 |
| 578 | 20241112 | 091800 | 7916208800 | 111300 | 111600 | 111600 | 111300 | 869 |
| 579 | 20241112 | 091700 | 7819357900 | 111600 | 111800 | 111800 | 111500 | 380 |
| 580 | 20241112 | 091600 | 7776942400 | 111800 | 111500 | 111900 | 111500 | 607 |
| 581 | 20241112 | 091500 | 7709152000 | 111500 | 111700 | 111800 | 111500 | 789 |
| 582 | 20241112 | 091400 | 7620990500 | 111700 | 111800 | 112200 | 111400 | 2386 |
| 583 | 20241112 | 091300 | 7354222700 | 111800 | 111300 | 111900 | 111100 | 1661 |
| 584 | 20241112 | 091200 | 7169035400 | 111300 | 110600 | 111400 | 110600 | 1257 |
| 585 | 20241112 | 091100 | 7029443400 | 110700 | 110700 | 110800 | 110100 | 2563 |
| 586 | 20241112 | 091000 | 6746285000 | 110700 | 111600 | 111600 | 110700 | 3074 |
| 587 | 20241112 | 090900 | 6404683900 | 111500 | 111900 | 112000 | 111200 | 3390 |
| 588 | 20241112 | 090800 | 6026285000 | 111900 | 112300 | 112300 | 111900 | 2031 |
| 589 | 20241112 | 090700 | 5798566300 | 112400 | 112700 | 113100 | 112300 | 4115 |
| 590 | 20241112 | 090600 | 5335561600 | 112600 | 112800 | 113000 | 112600 | 1805 |
| 591 | 20241112 | 090500 | 5131926700 | 112800 | 113400 | 113900 | 112500 | 2537 |
| 592 | 20241112 | 090400 | 4845750200 | 113000 | 113700 | 113800 | 112500 | 6649 |
| 593 | 20241112 | 090300 | 4095063100 | 113700 | 114100 | 114800 | 113700 | 7974 |
| 594 | 20241112 | 090200 | 3183494100 | 114200 | 113500 | 114400 | 113500 | 6250 |
| 595 | 20241112 | 090100 | 2470929400 | 113600 | 113800 | 113900 | 112700 | 7790 |
| 596 | 20241112 | 090000 | 1585538900 | 113800 | 112600 | 114100 | 112500 | 13775 |