35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241211 | 185500 | 75867808000 | 134400 | 134400 | 134400 | 134400 | 13296 |
| 3 | 20241211 | 185400 | 75867808000 | 134400 | 134400 | 134400 | 134400 | 0 |
| 4 | 20241211 | 185300 | 75867808000 | 134400 | 134400 | 134400 | 134400 | 0 |
| 5 | 20241211 | 185200 | 75867808000 | 134400 | 134400 | 134400 | 134400 | 0 |
| 6 | 20241211 | 185100 | 75867808000 | 134400 | 134400 | 134400 | 134400 | 0 |
| 7 | 20241211 | 185000 | 75867808000 | 134400 | 134400 | 134400 | 134400 | 0 |
| 8 | 20241211 | 184900 | 75867808000 | 134400 | 134400 | 134400 | 134400 | 0 |
| 9 | 20241211 | 184800 | 75867808000 | 134400 | 134400 | 134400 | 134400 | 0 |
| 10 | 20241211 | 184700 | 75867808000 | 134400 | 134400 | 134400 | 134400 | 0 |
| 11 | 20241211 | 184600 | 75867808000 | 134400 | 134400 | 134400 | 134400 | 0 |
| 12 | 20241211 | 184500 | 75867808000 | 134400 | 134400 | 134400 | 134400 | 0 |
| 13 | 20241211 | 184400 | 75867808000 | 134400 | 134400 | 134400 | 134400 | 0 |
| 14 | 20241211 | 184300 | 75867808000 | 134400 | 134400 | 134400 | 134400 | 0 |
| 15 | 20241211 | 184200 | 75867808000 | 134400 | 134400 | 134400 | 134400 | 0 |
| 16 | 20241211 | 184100 | 75867808000 | 134400 | 134400 | 134400 | 134400 | 0 |
| 17 | 20241211 | 184000 | 75867808000 | 134400 | 134400 | 134400 | 134400 | 0 |
| 18 | 20241211 | 183900 | 75867808000 | 134400 | 134400 | 134400 | 134400 | 0 |
| 19 | 20241211 | 183800 | 75867808000 | 134400 | 134400 | 134400 | 134400 | 0 |
| 20 | 20241211 | 183700 | 75867808000 | 134400 | 134400 | 134400 | 134400 | 0 |
| 21 | 20241211 | 183600 | 75867808000 | 134400 | 134400 | 134400 | 134400 | 0 |
| 22 | 20241211 | 183500 | 75867808000 | 134400 | 134400 | 134400 | 134400 | 0 |
| 23 | 20241211 | 183400 | 75867808000 | 134400 | 134400 | 134400 | 134400 | 0 |
| 24 | 20241211 | 183300 | 75867808000 | 134400 | 134400 | 134400 | 134400 | 0 |
| 25 | 20241211 | 183200 | 75867808000 | 134400 | 134400 | 134400 | 134400 | 0 |
| 26 | 20241211 | 183100 | 75867808000 | 134400 | 134400 | 134400 | 134400 | 0 |
| 27 | 20241211 | 183000 | 75867808000 | 134400 | 134400 | 134400 | 134400 | 0 |
| 28 | 20241211 | 182900 | 75867808000 | 134400 | 134400 | 134400 | 134400 | 0 |
| 29 | 20241211 | 182800 | 75867808000 | 134400 | 134400 | 134400 | 134400 | 0 |
| 30 | 20241211 | 182700 | 75867808000 | 134400 | 134400 | 134400 | 134400 | 0 |
| 31 | 20241211 | 182600 | 75867808000 | 134400 | 134400 | 134400 | 134400 | 0 |
| 32 | 20241211 | 182500 | 75867808000 | 134400 | 134400 | 134400 | 134400 | 13296 |
| 33 | 20241211 | 182400 | 75867808000 | 134400 | 134400 | 134400 | 134400 | 0 |
| 34 | 20241211 | 182300 | 75867808000 | 134400 | 134400 | 134400 | 134400 | 0 |
| 35 | 20241211 | 182200 | 75867808000 | 134400 | 134400 | 134400 | 134400 | 0 |
| 36 | 20241211 | 182100 | 75867808000 | 134400 | 134400 | 134400 | 134400 | 0 |
| 37 | 20241211 | 182000 | 75867808000 | 134400 | 134400 | 134400 | 134400 | 0 |
| 38 | 20241211 | 181900 | 75867808000 | 134400 | 134400 | 134400 | 134400 | 0 |
| 39 | 20241211 | 181800 | 75867808000 | 134400 | 134400 | 134400 | 134400 | 0 |
| 40 | 20241211 | 181700 | 75867808000 | 134400 | 134400 | 134400 | 134400 | 0 |
| 41 | 20241211 | 181600 | 75867808000 | 134400 | 134400 | 134400 | 134400 | 0 |
| 42 | 20241211 | 181500 | 75867808000 | 134400 | 134400 | 134400 | 134400 | 0 |
| 43 | 20241211 | 181400 | 75867808000 | 134400 | 134400 | 134400 | 134400 | 0 |
| 44 | 20241211 | 181300 | 75867808000 | 134400 | 134400 | 134400 | 134400 | 0 |
| 45 | 20241211 | 181200 | 75867808000 | 134400 | 134400 | 134400 | 134400 | 0 |
| 46 | 20241211 | 181100 | 75867808000 | 134400 | 134400 | 134400 | 134400 | 0 |
| 47 | 20241211 | 181000 | 75867808000 | 134400 | 134400 | 134400 | 134400 | 0 |
| 48 | 20241211 | 180900 | 75867808000 | 134400 | 134400 | 134400 | 134400 | 0 |
| 49 | 20241211 | 180800 | 75867808000 | 134400 | 134400 | 134400 | 134400 | 0 |
| 50 | 20241211 | 180700 | 75867808000 | 134400 | 134400 | 134400 | 134400 | 0 |
| 51 | 20241211 | 180600 | 75867808000 | 134400 | 134400 | 134400 | 134400 | 0 |
| 52 | 20241211 | 180500 | 75867808000 | 134400 | 134400 | 134400 | 134400 | 0 |
| 53 | 20241211 | 180400 | 75867808000 | 134400 | 134400 | 134400 | 134400 | 0 |
| 54 | 20241211 | 180300 | 75867808000 | 134400 | 134400 | 134400 | 134400 | 0 |
| 55 | 20241211 | 180200 | 75867808000 | 134400 | 134400 | 134400 | 134400 | 0 |
| 56 | 20241211 | 180100 | 75867808000 | 134400 | 134400 | 134400 | 134400 | 0 |
| 57 | 20241211 | 180000 | 75867808000 | 134400 | 134400 | 134400 | 134400 | 0 |
| 58 | 20241211 | 175900 | 75867808000 | 134400 | 134400 | 134400 | 134400 | 0 |
| 59 | 20241211 | 175800 | 75867808000 | 134400 | 134400 | 134400 | 134400 | 0 |
| 60 | 20241211 | 175700 | 75867808000 | 134400 | 134400 | 134400 | 134400 | 0 |
| 61 | 20241211 | 175600 | 75867808000 | 134400 | 134400 | 134400 | 134400 | 0 |
| 62 | 20241211 | 175500 | 75867808000 | 134400 | 134400 | 134400 | 134400 | 13296 |
| 63 | 20241211 | 175400 | 75867808000 | 134400 | 134400 | 134400 | 134400 | 0 |
| 64 | 20241211 | 175300 | 75867808000 | 134400 | 134400 | 134400 | 134400 | 0 |
| 65 | 20241211 | 175200 | 75867808000 | 134400 | 134400 | 134400 | 134400 | 0 |
| 66 | 20241211 | 175100 | 75867808000 | 134400 | 134400 | 134400 | 134400 | 0 |
| 67 | 20241211 | 175000 | 75867808000 | 134400 | 134400 | 134400 | 134400 | 0 |
| 68 | 20241211 | 174900 | 75867808000 | 134400 | 134400 | 134400 | 134400 | 0 |
| 69 | 20241211 | 174800 | 75867808000 | 134400 | 134400 | 134400 | 134400 | 0 |
| 70 | 20241211 | 174700 | 75867808000 | 134400 | 134400 | 134400 | 134400 | 0 |
| 71 | 20241211 | 174600 | 75867808000 | 134400 | 134400 | 134400 | 134400 | 0 |
| 72 | 20241211 | 174500 | 75867808000 | 134400 | 134400 | 134400 | 134400 | 0 |
| 73 | 20241211 | 174400 | 75867808000 | 134400 | 134400 | 134400 | 134400 | 0 |
| 74 | 20241211 | 174300 | 75867808000 | 134400 | 134400 | 134400 | 134400 | 0 |
| 75 | 20241211 | 174200 | 75867808000 | 134400 | 134400 | 134400 | 134400 | 0 |
| 76 | 20241211 | 174100 | 75867808000 | 134400 | 134400 | 134400 | 134400 | 0 |
| 77 | 20241211 | 174000 | 75867808000 | 134400 | 134400 | 134400 | 134400 | 0 |
| 78 | 20241211 | 173900 | 75867808000 | 134400 | 134400 | 134400 | 134400 | 0 |
| 79 | 20241211 | 173800 | 75867808000 | 134400 | 134400 | 134400 | 134400 | 0 |
| 80 | 20241211 | 173700 | 75867808000 | 134400 | 134400 | 134400 | 134400 | 0 |
| 81 | 20241211 | 173600 | 75867808000 | 134400 | 134400 | 134400 | 134400 | 0 |
| 82 | 20241211 | 173500 | 75867808000 | 134400 | 134400 | 134400 | 134400 | 0 |
| 83 | 20241211 | 173400 | 75867808000 | 134400 | 134400 | 134400 | 134400 | 0 |
| 84 | 20241211 | 173300 | 75867808000 | 134400 | 134400 | 134400 | 134400 | 0 |
| 85 | 20241211 | 173200 | 75867808000 | 134400 | 134400 | 134400 | 134400 | 0 |
| 86 | 20241211 | 173100 | 75867808000 | 134400 | 134400 | 134400 | 134400 | 0 |
| 87 | 20241211 | 173000 | 75867808000 | 134400 | 134400 | 134400 | 134400 | 0 |
| 88 | 20241211 | 172900 | 75867808000 | 134400 | 134400 | 134400 | 134400 | 0 |
| 89 | 20241211 | 172800 | 75867808000 | 134400 | 134400 | 134400 | 134400 | 0 |
| 90 | 20241211 | 172700 | 75867808000 | 134400 | 134400 | 134400 | 134400 | 0 |
| 91 | 20241211 | 172600 | 75867808000 | 134400 | 134400 | 134400 | 134400 | 0 |
| 92 | 20241211 | 172500 | 75867808000 | 134400 | 134400 | 134400 | 134400 | 13296 |
| 93 | 20241211 | 172400 | 75867808000 | 134400 | 134400 | 134400 | 134400 | 0 |
| 94 | 20241211 | 172300 | 75867808000 | 134400 | 134400 | 134400 | 134400 | 0 |
| 95 | 20241211 | 172200 | 75867808000 | 134400 | 134400 | 134400 | 134400 | 0 |
| 96 | 20241211 | 172100 | 75867808000 | 134400 | 134400 | 134400 | 134400 | 0 |
| 97 | 20241211 | 172000 | 75867808000 | 134400 | 134400 | 134400 | 134400 | 0 |
| 98 | 20241211 | 171900 | 75867808000 | 134400 | 134400 | 134400 | 134400 | 0 |
| 99 | 20241211 | 171800 | 75867808000 | 134400 | 134400 | 134400 | 134400 | 0 |
| 100 | 20241211 | 171700 | 75867808000 | 134400 | 134400 | 134400 | 134400 | 0 |
| 101 | 20241211 | 171600 | 75867808000 | 134400 | 134400 | 134400 | 134400 | 0 |
| 102 | 20241211 | 171500 | 75867808000 | 134400 | 134400 | 134400 | 134400 | 0 |
| 103 | 20241211 | 171400 | 75867808000 | 134400 | 134400 | 134400 | 134400 | 0 |
| 104 | 20241211 | 171300 | 75867808000 | 134400 | 134400 | 134400 | 134400 | 0 |
| 105 | 20241211 | 171200 | 75867808000 | 134400 | 134400 | 134400 | 134400 | 0 |
| 106 | 20241211 | 171100 | 75867808000 | 134400 | 134400 | 134400 | 134400 | 0 |
| 107 | 20241211 | 171000 | 75867808000 | 134400 | 134400 | 134400 | 134400 | 0 |
| 108 | 20241211 | 170900 | 75867808000 | 134400 | 134400 | 134400 | 134400 | 0 |
| 109 | 20241211 | 170800 | 75867808000 | 134400 | 134400 | 134400 | 134400 | 0 |
| 110 | 20241211 | 170700 | 75867808000 | 134400 | 134400 | 134400 | 134400 | 0 |
| 111 | 20241211 | 170600 | 75867808000 | 134400 | 134400 | 134400 | 134400 | 0 |
| 112 | 20241211 | 170500 | 75867808000 | 134400 | 134400 | 134400 | 134400 | 0 |
| 113 | 20241211 | 170400 | 75867808000 | 134400 | 134400 | 134400 | 134400 | 0 |
| 114 | 20241211 | 170300 | 75867808000 | 134400 | 134400 | 134400 | 134400 | 0 |
| 115 | 20241211 | 170200 | 75867808000 | 134400 | 134400 | 134400 | 134400 | 0 |
| 116 | 20241211 | 170100 | 75867808000 | 134400 | 134400 | 134400 | 134400 | 0 |
| 117 | 20241211 | 170000 | 75867808000 | 134400 | 134400 | 134400 | 134400 | 0 |
| 118 | 20241211 | 165900 | 75867808000 | 134400 | 134400 | 134400 | 134400 | 0 |
| 119 | 20241211 | 165800 | 75867808000 | 134400 | 134400 | 134400 | 134400 | 0 |
| 120 | 20241211 | 165700 | 75867808000 | 134400 | 134400 | 134400 | 134400 | 0 |
| 121 | 20241211 | 165600 | 75867808000 | 134400 | 134400 | 134400 | 134400 | 0 |
| 122 | 20241211 | 165500 | 75867808000 | 134400 | 134400 | 134400 | 134400 | 13296 |
| 123 | 20241211 | 165400 | 75867808000 | 134400 | 134400 | 134400 | 134400 | 0 |
| 124 | 20241211 | 165300 | 75867808000 | 134400 | 134400 | 134400 | 134400 | 0 |
| 125 | 20241211 | 165200 | 75867808000 | 134400 | 134400 | 134400 | 134400 | 0 |
| 126 | 20241211 | 165100 | 75867808000 | 134400 | 134400 | 134400 | 134400 | 0 |
| 127 | 20241211 | 165000 | 75867808000 | 134400 | 134400 | 134400 | 134400 | 0 |
| 128 | 20241211 | 164900 | 75867808000 | 134400 | 134400 | 134400 | 134400 | 0 |
| 129 | 20241211 | 164800 | 75867808000 | 134400 | 134400 | 134400 | 134400 | 0 |
| 130 | 20241211 | 164700 | 75867808000 | 134400 | 134400 | 134400 | 134400 | 0 |
| 131 | 20241211 | 164600 | 75867808000 | 134400 | 134400 | 134400 | 134400 | 0 |
| 132 | 20241211 | 164500 | 75867808000 | 134400 | 134400 | 134400 | 134400 | 0 |
| 133 | 20241211 | 164400 | 75867808000 | 134400 | 134400 | 134400 | 134400 | 0 |
| 134 | 20241211 | 164300 | 75867808000 | 134400 | 134400 | 134400 | 134400 | 0 |
| 135 | 20241211 | 164200 | 75867808000 | 134400 | 134400 | 134400 | 134400 | 0 |
| 136 | 20241211 | 164100 | 75867808000 | 134400 | 134400 | 134400 | 134400 | 0 |
| 137 | 20241211 | 164000 | 75867808000 | 134400 | 134400 | 134400 | 134400 | 0 |
| 138 | 20241211 | 163900 | 75867808000 | 134400 | 134400 | 134400 | 134400 | 0 |
| 139 | 20241211 | 163800 | 75867808000 | 134400 | 134400 | 134400 | 134400 | 0 |
| 140 | 20241211 | 163700 | 75867808000 | 134400 | 134400 | 134400 | 134400 | 0 |
| 141 | 20241211 | 163600 | 75867808000 | 134400 | 134400 | 134400 | 134400 | 0 |
| 142 | 20241211 | 163500 | 75867808000 | 134400 | 134400 | 134400 | 134400 | 0 |
| 143 | 20241211 | 163400 | 75867808000 | 134400 | 134400 | 134400 | 134400 | 0 |
| 144 | 20241211 | 163300 | 75867808000 | 134400 | 134400 | 134400 | 134400 | 0 |
| 145 | 20241211 | 163200 | 75867808000 | 134400 | 134400 | 134400 | 134400 | 0 |
| 146 | 20241211 | 163100 | 75867808000 | 134400 | 134400 | 134400 | 134400 | 0 |
| 147 | 20241211 | 163000 | 75867808000 | 134400 | 134400 | 134400 | 134400 | 0 |
| 148 | 20241211 | 162900 | 75867808000 | 134400 | 134400 | 134400 | 134400 | 0 |
| 149 | 20241211 | 162800 | 75867808000 | 134400 | 134400 | 134400 | 134400 | 0 |
| 150 | 20241211 | 162700 | 75867808000 | 134400 | 134400 | 134400 | 134400 | 0 |
| 151 | 20241211 | 162600 | 75867808000 | 134400 | 134400 | 134400 | 134400 | 0 |
| 152 | 20241211 | 162500 | 75867808000 | 134400 | 134400 | 134400 | 134400 | 13296 |
| 153 | 20241211 | 162400 | 75867808000 | 134400 | 134400 | 134400 | 134400 | 0 |
| 154 | 20241211 | 162300 | 75867808000 | 134400 | 134400 | 134400 | 134400 | 0 |
| 155 | 20241211 | 162200 | 75867808000 | 134400 | 134400 | 134400 | 134400 | 0 |
| 156 | 20241211 | 162100 | 75867808000 | 134400 | 134400 | 134400 | 134400 | 0 |
| 157 | 20241211 | 162000 | 75867808000 | 134400 | 134400 | 134400 | 134400 | 0 |
| 158 | 20241211 | 161900 | 75867808000 | 134400 | 134400 | 134400 | 134400 | 0 |
| 159 | 20241211 | 161800 | 75867808000 | 134400 | 134400 | 134400 | 134400 | 0 |
| 160 | 20241211 | 161700 | 75867808000 | 134400 | 134400 | 134400 | 134400 | 0 |
| 161 | 20241211 | 161600 | 75867808000 | 134400 | 134400 | 134400 | 134400 | 0 |
| 162 | 20241211 | 161500 | 75867808000 | 134400 | 134400 | 134400 | 134400 | 0 |
| 163 | 20241211 | 161400 | 75867808000 | 134400 | 134400 | 134400 | 134400 | 0 |
| 164 | 20241211 | 161300 | 75867808000 | 134400 | 134400 | 134400 | 134400 | 0 |
| 165 | 20241211 | 161200 | 75867808000 | 134400 | 134400 | 134400 | 134400 | 0 |
| 166 | 20241211 | 161100 | 75867808000 | 134400 | 134400 | 134400 | 134400 | 0 |
| 167 | 20241211 | 161000 | 75867808000 | 134400 | 134400 | 134400 | 134400 | 0 |
| 168 | 20241211 | 160900 | 75867808000 | 134400 | 134400 | 134400 | 134400 | 0 |
| 169 | 20241211 | 160800 | 75867808000 | 134400 | 134400 | 134400 | 134400 | 0 |
| 170 | 20241211 | 160700 | 75867808000 | 134400 | 134400 | 134400 | 134400 | 0 |
| 171 | 20241211 | 160600 | 75867808000 | 134400 | 134400 | 134400 | 134400 | 0 |
| 172 | 20241211 | 160500 | 75867808000 | 134400 | 134400 | 134400 | 134400 | 0 |
| 173 | 20241211 | 160400 | 75867808000 | 134400 | 134400 | 134400 | 134400 | 0 |
| 174 | 20241211 | 160300 | 75867808000 | 134400 | 134400 | 134400 | 134400 | 0 |
| 175 | 20241211 | 160200 | 75867808000 | 134400 | 134400 | 134400 | 134400 | 0 |
| 176 | 20241211 | 160100 | 75867808000 | 134400 | 134400 | 134400 | 134400 | 0 |
| 177 | 20241211 | 160000 | 75867808000 | 134400 | 134400 | 134400 | 134400 | 0 |
| 178 | 20241211 | 155900 | 75867808000 | 134400 | 134400 | 134400 | 134400 | 0 |
| 179 | 20241211 | 155800 | 75867808000 | 134400 | 134400 | 134400 | 134400 | 0 |
| 180 | 20241211 | 155700 | 75867808000 | 134400 | 134400 | 134400 | 134400 | 0 |
| 181 | 20241211 | 155600 | 75867808000 | 134400 | 134400 | 134400 | 134400 | 0 |
| 182 | 20241211 | 155500 | 75867808000 | 134400 | 134400 | 134400 | 134400 | 13296 |
| 183 | 20241211 | 155400 | 75867808000 | 134400 | 134400 | 134400 | 134400 | 0 |
| 184 | 20241211 | 155300 | 75867808000 | 134400 | 134400 | 134400 | 134400 | 0 |
| 185 | 20241211 | 155200 | 75867808000 | 134400 | 134400 | 134400 | 134400 | 0 |
| 186 | 20241211 | 155100 | 75867808000 | 134400 | 134400 | 134400 | 134400 | 0 |
| 187 | 20241211 | 155000 | 75867808000 | 134400 | 134400 | 134400 | 134400 | 0 |
| 188 | 20241211 | 154900 | 75867808000 | 134400 | 134400 | 134400 | 134400 | 0 |
| 189 | 20241211 | 154800 | 75867808000 | 134400 | 134400 | 134400 | 134400 | 0 |
| 190 | 20241211 | 154700 | 75867808000 | 134400 | 134400 | 134400 | 134400 | 0 |
| 191 | 20241211 | 154600 | 75867808000 | 134400 | 134400 | 134400 | 134400 | 0 |
| 192 | 20241211 | 154500 | 75867808000 | 134400 | 134400 | 134400 | 134400 | 0 |
| 193 | 20241211 | 154400 | 75867808000 | 134400 | 134400 | 134400 | 134400 | 0 |
| 194 | 20241211 | 154300 | 75867808000 | 134400 | 134400 | 134400 | 134400 | 0 |
| 195 | 20241211 | 154200 | 75867808000 | 134400 | 134400 | 134400 | 134400 | 0 |
| 196 | 20241211 | 154100 | 75867808000 | 134400 | 134400 | 134400 | 134400 | 0 |
| 197 | 20241211 | 154000 | 75867808000 | 134400 | 134400 | 134400 | 134400 | 0 |
| 198 | 20241211 | 153900 | 75867808000 | 134400 | 134400 | 134400 | 134400 | 0 |
| 199 | 20241211 | 153800 | 75867808000 | 134400 | 134400 | 134400 | 134400 | 0 |
| 200 | 20241211 | 153700 | 75867808000 | 134400 | 134400 | 134400 | 134400 | 0 |
| 201 | 20241211 | 153600 | 75867808000 | 134400 | 134400 | 134400 | 134400 | 0 |
| 202 | 20241211 | 153500 | 75867808000 | 134400 | 134400 | 134400 | 134400 | 0 |
| 203 | 20241211 | 153400 | 75867808000 | 134400 | 134400 | 134400 | 134400 | 0 |
| 204 | 20241211 | 153300 | 75867808000 | 134400 | 134400 | 134400 | 134400 | 0 |
| 205 | 20241211 | 153200 | 75867808000 | 134400 | 134400 | 134400 | 134400 | 0 |
| 206 | 20241211 | 153100 | 75867808000 | 134400 | 134400 | 134400 | 134400 | 0 |
| 207 | 20241211 | 153000 | 75867808000 | 134400 | 134400 | 134400 | 134400 | 13296 |
| 208 | 20241211 | 152900 | 74080825600 | 133800 | 133800 | 133800 | 133800 | 0 |
| 209 | 20241211 | 152800 | 74080825600 | 133800 | 133800 | 133800 | 133800 | 0 |
| 210 | 20241211 | 152700 | 74080825600 | 133800 | 133800 | 133800 | 133800 | 0 |
| 211 | 20241211 | 152600 | 74080825600 | 133800 | 133800 | 133800 | 133800 | 0 |
| 212 | 20241211 | 152500 | 74080825600 | 133800 | 133800 | 133800 | 133800 | 0 |
| 213 | 20241211 | 152400 | 74080825600 | 133800 | 133800 | 133800 | 133800 | 0 |
| 214 | 20241211 | 152300 | 74080825600 | 133800 | 133800 | 133800 | 133800 | 0 |
| 215 | 20241211 | 152200 | 74080825600 | 133800 | 133800 | 133800 | 133800 | 0 |
| 216 | 20241211 | 152100 | 74080825600 | 133800 | 133800 | 133800 | 133800 | 0 |
| 217 | 20241211 | 152000 | 74080825600 | 133800 | 133800 | 133800 | 133800 | 0 |
| 218 | 20241211 | 151900 | 74080825600 | 133800 | 133800 | 134000 | 133700 | 1937 |
| 219 | 20241211 | 151800 | 73821550900 | 133900 | 133800 | 133900 | 133800 | 875 |
| 220 | 20241211 | 151700 | 73704417200 | 133800 | 133800 | 133900 | 133700 | 767 |
| 221 | 20241211 | 151600 | 73601813000 | 133700 | 133800 | 133900 | 133700 | 640 |
| 222 | 20241211 | 151500 | 73516163200 | 133800 | 133600 | 133900 | 133600 | 1601 |
| 223 | 20241211 | 151400 | 73302026500 | 133600 | 133800 | 133800 | 133600 | 941 |
| 224 | 20241211 | 151300 | 73176285300 | 133800 | 133700 | 133800 | 133700 | 1019 |
| 225 | 20241211 | 151200 | 73040014200 | 133800 | 133800 | 133900 | 133700 | 2586 |
| 226 | 20241211 | 151100 | 72694061000 | 133800 | 133800 | 133900 | 133800 | 444 |
| 227 | 20241211 | 151000 | 72634639600 | 133900 | 133800 | 133900 | 133700 | 686 |
| 228 | 20241211 | 150900 | 72542871500 | 133800 | 133700 | 133900 | 133700 | 1165 |
| 229 | 20241211 | 150800 | 72387024000 | 133700 | 133800 | 133800 | 133600 | 1013 |
| 230 | 20241211 | 150700 | 72251522100 | 133800 | 133700 | 133800 | 133700 | 498 |
| 231 | 20241211 | 150600 | 72184919800 | 133800 | 133700 | 133800 | 133700 | 681 |
| 232 | 20241211 | 150500 | 72093831200 | 133800 | 133700 | 133800 | 133600 | 1159 |
| 233 | 20241211 | 150400 | 71938848500 | 133700 | 133800 | 133800 | 133600 | 1005 |
| 234 | 20241211 | 150300 | 71804458700 | 133800 | 133800 | 133800 | 133600 | 729 |
| 235 | 20241211 | 150200 | 71706976200 | 133700 | 133600 | 133800 | 133600 | 911 |
| 236 | 20241211 | 150100 | 71585190100 | 133600 | 133400 | 133800 | 133400 | 3971 |
| 237 | 20241211 | 150000 | 71054525600 | 133400 | 133400 | 133500 | 133400 | 990 |
| 238 | 20241211 | 145900 | 70922395400 | 133500 | 133300 | 133500 | 133300 | 696 |
| 239 | 20241211 | 145800 | 70829574900 | 133300 | 133400 | 133500 | 133300 | 926 |
| 240 | 20241211 | 145700 | 70706043500 | 133300 | 133300 | 133500 | 133300 | 371 |
| 241 | 20241211 | 145600 | 70656551300 | 133400 | 133400 | 133600 | 133300 | 505 |
| 242 | 20241211 | 145500 | 70589161700 | 133600 | 133300 | 133600 | 133300 | 1602 |
| 243 | 20241211 | 145400 | 70375350100 | 133300 | 133400 | 133500 | 133300 | 1377 |
| 244 | 20241211 | 145300 | 70191654900 | 133500 | 133400 | 133500 | 133300 | 893 |
| 245 | 20241211 | 145200 | 70072490500 | 133400 | 133300 | 133500 | 133300 | 428 |
| 246 | 20241211 | 145100 | 70015384900 | 133400 | 133400 | 133400 | 133200 | 585 |
| 247 | 20241211 | 145000 | 69937417300 | 133400 | 133400 | 133500 | 133200 | 1048 |
| 248 | 20241211 | 144900 | 69797613100 | 133300 | 133300 | 133500 | 133200 | 601 |
| 249 | 20241211 | 144800 | 69717488000 | 133400 | 133300 | 133500 | 133200 | 978 |
| 250 | 20241211 | 144700 | 69587082200 | 133300 | 133200 | 133400 | 133200 | 723 |
| 251 | 20241211 | 144600 | 69490738700 | 133200 | 133200 | 133300 | 133200 | 368 |
| 252 | 20241211 | 144500 | 69441710400 | 133300 | 133400 | 133500 | 133200 | 1060 |
| 253 | 20241211 | 144400 | 69300313700 | 133400 | 133300 | 133500 | 133300 | 909 |
| 254 | 20241211 | 144300 | 69179035600 | 133300 | 133100 | 133400 | 133100 | 710 |
| 255 | 20241211 | 144200 | 69084429500 | 133100 | 133100 | 133300 | 133100 | 480 |
| 256 | 20241211 | 144100 | 69020490800 | 133200 | 133200 | 133300 | 133100 | 279 |
| 257 | 20241211 | 144000 | 68983337200 | 133200 | 133200 | 133400 | 133100 | 416 |
| 258 | 20241211 | 143900 | 68927910200 | 133300 | 133200 | 133300 | 133100 | 501 |
| 259 | 20241211 | 143800 | 68861191400 | 133100 | 133200 | 133300 | 132900 | 587 |
| 260 | 20241211 | 143700 | 68783028900 | 133100 | 132900 | 133200 | 132900 | 562 |
| 261 | 20241211 | 143600 | 68708272800 | 133000 | 133200 | 133200 | 132900 | 600 |
| 262 | 20241211 | 143500 | 68628422500 | 133200 | 133200 | 133300 | 132900 | 520 |
| 263 | 20241211 | 143400 | 68559200300 | 133100 | 133100 | 133200 | 132900 | 477 |
| 264 | 20241211 | 143300 | 68495735900 | 133200 | 132900 | 133200 | 132900 | 383 |
| 265 | 20241211 | 143200 | 68444787200 | 132900 | 132900 | 133100 | 132800 | 703 |
| 266 | 20241211 | 143100 | 68351357700 | 132900 | 133000 | 133300 | 132900 | 602 |
| 267 | 20241211 | 143000 | 68271252800 | 133000 | 133100 | 133200 | 132900 | 672 |
| 268 | 20241211 | 142900 | 68181844100 | 133000 | 133000 | 133400 | 132900 | 723 |
| 269 | 20241211 | 142800 | 68085645100 | 133000 | 133100 | 133300 | 132900 | 374 |
| 270 | 20241211 | 142700 | 68035906400 | 133100 | 133300 | 133300 | 133000 | 528 |
| 271 | 20241211 | 142600 | 67965594000 | 133300 | 133100 | 133500 | 133000 | 1081 |
| 272 | 20241211 | 142500 | 67821514500 | 133200 | 133100 | 133300 | 132800 | 410 |
| 273 | 20241211 | 142400 | 67766975300 | 133000 | 133000 | 133400 | 132900 | 956 |
| 274 | 20241211 | 142300 | 67639695500 | 133000 | 133000 | 133100 | 132900 | 635 |
| 275 | 20241211 | 142200 | 67555231000 | 133000 | 132900 | 133200 | 132900 | 681 |
| 276 | 20241211 | 142100 | 67464616100 | 132900 | 133200 | 133200 | 132900 | 830 |
| 277 | 20241211 | 142000 | 67354136300 | 133200 | 133100 | 133200 | 133100 | 422 |
| 278 | 20241211 | 141900 | 67297941800 | 133200 | 133200 | 133200 | 133100 | 343 |
| 279 | 20241211 | 141800 | 67252264800 | 133100 | 133100 | 133200 | 133000 | 306 |
| 280 | 20241211 | 141700 | 67211534500 | 133100 | 133000 | 133100 | 133000 | 1525 |
| 281 | 20241211 | 141600 | 67008587000 | 133100 | 132700 | 133100 | 132700 | 1020 |
| 282 | 20241211 | 141500 | 66873007800 | 132900 | 133000 | 133000 | 132700 | 651 |
| 283 | 20241211 | 141400 | 66786548600 | 132900 | 132900 | 133000 | 132800 | 440 |
| 284 | 20241211 | 141300 | 66728091000 | 132900 | 133200 | 133200 | 132800 | 480 |
| 285 | 20241211 | 141200 | 66664273300 | 133100 | 133000 | 133200 | 133000 | 731 |
| 286 | 20241211 | 141100 | 66566943900 | 133200 | 133000 | 133300 | 132900 | 777 |
| 287 | 20241211 | 141000 | 66463477500 | 133100 | 133200 | 133300 | 133000 | 685 |
| 288 | 20241211 | 140900 | 66372243300 | 133200 | 133200 | 133300 | 132600 | 1974 |
| 289 | 20241211 | 140800 | 66109722400 | 133200 | 133300 | 133300 | 133100 | 1195 |
| 290 | 20241211 | 140700 | 65950582700 | 133200 | 133100 | 133300 | 133100 | 466 |
| 291 | 20241211 | 140600 | 65888488600 | 133100 | 133300 | 133400 | 133100 | 2073 |
| 292 | 20241211 | 140500 | 65612125300 | 133300 | 133400 | 133400 | 133300 | 763 |
| 293 | 20241211 | 140400 | 65510358900 | 133300 | 133300 | 133400 | 133100 | 1458 |
| 294 | 20241211 | 140300 | 65315982000 | 133300 | 133200 | 133400 | 133100 | 695 |
| 295 | 20241211 | 140200 | 65223358400 | 133100 | 133300 | 133500 | 133100 | 1391 |
| 296 | 20241211 | 140100 | 65037996300 | 133500 | 133200 | 133500 | 133100 | 1733 |
| 297 | 20241211 | 140000 | 64807098000 | 133200 | 133600 | 133600 | 133100 | 2604 |
| 298 | 20241211 | 135900 | 64459523700 | 133600 | 133600 | 133700 | 133500 | 1815 |
| 299 | 20241211 | 135800 | 64217096400 | 133600 | 133400 | 133600 | 133400 | 1623 |
| 300 | 20241211 | 135700 | 64000399600 | 133400 | 133300 | 133500 | 133300 | 2745 |
| 301 | 20241211 | 135600 | 63634011400 | 133300 | 133300 | 133400 | 133200 | 1592 |
| 302 | 20241211 | 135500 | 63421750000 | 133300 | 133300 | 133400 | 133200 | 929 |
| 303 | 20241211 | 135400 | 63297900500 | 133200 | 133100 | 133400 | 133100 | 522 |
| 304 | 20241211 | 135300 | 63228324900 | 133200 | 133200 | 133300 | 133100 | 1198 |
| 305 | 20241211 | 135200 | 63068724900 | 133300 | 133200 | 133400 | 133200 | 1725 |
| 306 | 20241211 | 135100 | 62838804600 | 133300 | 133100 | 133400 | 133000 | 4302 |
| 307 | 20241211 | 135000 | 62265609400 | 133000 | 133000 | 133200 | 132900 | 1934 |
| 308 | 20241211 | 134900 | 62008327700 | 133000 | 133000 | 133200 | 132900 | 7648 |
| 309 | 20241211 | 134800 | 60991020000 | 133000 | 132400 | 133000 | 132300 | 7291 |
| 310 | 20241211 | 134700 | 60022933800 | 132300 | 132300 | 132500 | 132200 | 498 |
| 311 | 20241211 | 134600 | 59957022400 | 132200 | 132300 | 132600 | 132200 | 556 |
| 312 | 20241211 | 134500 | 59883401200 | 132300 | 132200 | 132600 | 132200 | 525 |
| 313 | 20241211 | 134400 | 59813913500 | 132300 | 132100 | 132600 | 132100 | 1337 |
| 314 | 20241211 | 134300 | 59636919400 | 132100 | 132400 | 132600 | 131900 | 6666 |
| 315 | 20241211 | 134200 | 58756528800 | 132400 | 132500 | 132500 | 132300 | 760 |
| 316 | 20241211 | 134100 | 58655868700 | 132400 | 132600 | 132600 | 132100 | 1367 |
| 317 | 20241211 | 134000 | 58474892800 | 132500 | 132200 | 132600 | 132200 | 582 |
| 318 | 20241211 | 133900 | 58397873800 | 132200 | 132200 | 132300 | 132200 | 1031 |
| 319 | 20241211 | 133800 | 58261498800 | 132300 | 132100 | 132400 | 132000 | 1665 |
| 320 | 20241211 | 133700 | 58041457700 | 132200 | 132500 | 132600 | 132100 | 2808 |
| 321 | 20241211 | 133600 | 57669944300 | 132600 | 132600 | 132700 | 132500 | 766 |
| 322 | 20241211 | 133500 | 57568359800 | 132600 | 132600 | 132700 | 132500 | 607 |
| 323 | 20241211 | 133400 | 57487840000 | 132600 | 132500 | 132700 | 132500 | 485 |
| 324 | 20241211 | 133300 | 57423517600 | 132600 | 132400 | 132700 | 132400 | 594 |
| 325 | 20241211 | 133200 | 57344761200 | 132500 | 132400 | 132500 | 132400 | 1032 |
| 326 | 20241211 | 133100 | 57208041800 | 132400 | 132600 | 132600 | 132400 | 629 |
| 327 | 20241211 | 133000 | 57124694300 | 132700 | 132600 | 132700 | 132500 | 688 |
| 328 | 20241211 | 132900 | 57033438700 | 132700 | 132400 | 132800 | 132400 | 1845 |
| 329 | 20241211 | 132800 | 56788925700 | 132400 | 132300 | 132700 | 132300 | 1308 |
| 330 | 20241211 | 132700 | 56615604900 | 132400 | 132500 | 132800 | 132200 | 1154 |
| 331 | 20241211 | 132600 | 56462608200 | 132300 | 132500 | 132600 | 132200 | 1245 |
| 332 | 20241211 | 132500 | 56297781500 | 132500 | 132700 | 132800 | 132500 | 515 |
| 333 | 20241211 | 132400 | 56229480800 | 132700 | 132900 | 132900 | 132400 | 1303 |
| 334 | 20241211 | 132300 | 56056557200 | 132800 | 132800 | 132900 | 132700 | 1342 |
| 335 | 20241211 | 132200 | 55878263200 | 132700 | 132600 | 132800 | 132500 | 3420 |
| 336 | 20241211 | 132100 | 55424382700 | 132600 | 132500 | 132600 | 132400 | 1747 |
| 337 | 20241211 | 132000 | 55192856900 | 132400 | 132500 | 132500 | 132200 | 1022 |
| 338 | 20241211 | 131900 | 55057537400 | 132400 | 132500 | 132500 | 132200 | 1353 |
| 339 | 20241211 | 131800 | 54878402300 | 132500 | 132200 | 132500 | 132200 | 2522 |
| 340 | 20241211 | 131700 | 54544586700 | 132300 | 132000 | 132300 | 131900 | 732 |
| 341 | 20241211 | 131600 | 54447869700 | 132000 | 132000 | 132200 | 131800 | 703 |
| 342 | 20241211 | 131500 | 54355087800 | 132000 | 132000 | 132200 | 131900 | 297 |
| 343 | 20241211 | 131400 | 54315875000 | 132000 | 132100 | 132200 | 132000 | 482 |
| 344 | 20241211 | 131300 | 54252210000 | 132100 | 132200 | 132200 | 132000 | 341 |
| 345 | 20241211 | 131200 | 54207156900 | 132100 | 132200 | 132200 | 132100 | 501 |
| 346 | 20241211 | 131100 | 54140939800 | 132100 | 132100 | 132200 | 131900 | 544 |
| 347 | 20241211 | 131000 | 54069069100 | 132000 | 131800 | 132200 | 131800 | 1019 |
| 348 | 20241211 | 130900 | 53934574100 | 131900 | 132000 | 132000 | 131700 | 914 |
| 349 | 20241211 | 130800 | 53814073200 | 132000 | 132000 | 132100 | 131900 | 508 |
| 350 | 20241211 | 130700 | 53747012900 | 132000 | 132000 | 132100 | 132000 | 1011 |
| 351 | 20241211 | 130600 | 53613542600 | 132100 | 132100 | 132300 | 132000 | 529 |
| 352 | 20241211 | 130500 | 53543600000 | 132200 | 132100 | 132200 | 132000 | 769 |
| 353 | 20241211 | 130400 | 53442004800 | 132200 | 132300 | 132300 | 132100 | 519 |
| 354 | 20241211 | 130300 | 53373377100 | 132200 | 132100 | 132300 | 132100 | 259 |
| 355 | 20241211 | 130200 | 53339131300 | 132000 | 132200 | 132200 | 132000 | 399 |
| 356 | 20241211 | 130100 | 53286405900 | 132100 | 132300 | 132300 | 132000 | 816 |
| 357 | 20241211 | 130000 | 53178585900 | 132400 | 132200 | 132400 | 132100 | 411 |
| 358 | 20241211 | 125900 | 53124241600 | 132200 | 132100 | 132300 | 132100 | 333 |
| 359 | 20241211 | 125800 | 53080209500 | 132200 | 132300 | 132400 | 132100 | 511 |
| 360 | 20241211 | 125700 | 53012620200 | 132300 | 132300 | 132500 | 132300 | 584 |
| 361 | 20241211 | 125600 | 52935324700 | 132300 | 132600 | 132600 | 132300 | 1476 |
| 362 | 20241211 | 125500 | 52739640000 | 132500 | 132300 | 132600 | 132200 | 2440 |
| 363 | 20241211 | 125400 | 52416477900 | 132300 | 132100 | 132400 | 132100 | 565 |
| 364 | 20241211 | 125300 | 52341737300 | 132100 | 132200 | 132300 | 132100 | 756 |
| 365 | 20241211 | 125200 | 52241783100 | 132200 | 132300 | 132400 | 132200 | 800 |
| 366 | 20241211 | 125100 | 52135969300 | 132300 | 132300 | 132400 | 132200 | 640 |
| 367 | 20241211 | 125000 | 52051325600 | 132300 | 132200 | 132500 | 132200 | 1549 |
| 368 | 20241211 | 124900 | 51846314000 | 132200 | 132000 | 132300 | 132000 | 2034 |
| 369 | 20241211 | 124800 | 51577456000 | 132000 | 132000 | 132100 | 131900 | 478 |
| 370 | 20241211 | 124700 | 51514359400 | 132000 | 131900 | 132100 | 131900 | 1268 |
| 371 | 20241211 | 124600 | 51346948000 | 131900 | 131800 | 132000 | 131800 | 345 |
| 372 | 20241211 | 124500 | 51301430000 | 132000 | 132000 | 132000 | 131800 | 1207 |
| 373 | 20241211 | 124400 | 51142155700 | 131900 | 132000 | 132100 | 131800 | 328 |
| 374 | 20241211 | 124300 | 51098865700 | 132100 | 132000 | 132100 | 131800 | 719 |
| 375 | 20241211 | 124200 | 51003962600 | 132000 | 132100 | 132200 | 131900 | 513 |
| 376 | 20241211 | 124100 | 50936227600 | 132000 | 132000 | 132100 | 131800 | 821 |
| 377 | 20241211 | 124000 | 50827869400 | 132000 | 132100 | 132200 | 131900 | 597 |
| 378 | 20241211 | 123900 | 50749056200 | 132200 | 132100 | 132300 | 132100 | 315 |
| 379 | 20241211 | 123800 | 50707422700 | 132100 | 132100 | 132200 | 132000 | 297 |
| 380 | 20241211 | 123700 | 50668174700 | 132100 | 131900 | 132100 | 131900 | 815 |
| 381 | 20241211 | 123600 | 50560540700 | 131900 | 132100 | 132200 | 131800 | 672 |
| 382 | 20241211 | 123500 | 50471855500 | 132100 | 132100 | 132200 | 132100 | 787 |
| 383 | 20241211 | 123400 | 50367836100 | 132100 | 132100 | 132200 | 132100 | 243 |
| 384 | 20241211 | 123300 | 50335714800 | 132100 | 132100 | 132400 | 132100 | 866 |
| 385 | 20241211 | 123200 | 50221212300 | 132100 | 131900 | 132300 | 131900 | 1196 |
| 386 | 20241211 | 123100 | 50063205700 | 132000 | 132000 | 132100 | 131800 | 493 |
| 387 | 20241211 | 123000 | 49998150400 | 131900 | 132100 | 132100 | 131800 | 644 |
| 388 | 20241211 | 122900 | 49913186800 | 132100 | 132400 | 132400 | 131900 | 531 |
| 389 | 20241211 | 122800 | 49843031800 | 132400 | 132600 | 132600 | 132300 | 930 |
| 390 | 20241211 | 122700 | 49719830700 | 132600 | 132500 | 132700 | 132400 | 4132 |
| 391 | 20241211 | 122600 | 49172190500 | 132500 | 132100 | 132500 | 132000 | 1496 |
| 392 | 20241211 | 122500 | 48974196200 | 132100 | 132400 | 132400 | 131900 | 499 |
| 393 | 20241211 | 122400 | 48908253000 | 132300 | 132200 | 132300 | 132200 | 445 |
| 394 | 20241211 | 122300 | 48849384000 | 132200 | 132000 | 132200 | 131900 | 1169 |
| 395 | 20241211 | 122200 | 48695005400 | 131900 | 132000 | 132100 | 131900 | 425 |
| 396 | 20241211 | 122100 | 48638911700 | 132000 | 132000 | 132200 | 132000 | 452 |
| 397 | 20241211 | 122000 | 48579231000 | 132000 | 132000 | 132200 | 132000 | 240 |
| 398 | 20241211 | 121900 | 48547521000 | 132100 | 132100 | 132200 | 132000 | 363 |
| 399 | 20241211 | 121800 | 48499567100 | 132100 | 132100 | 132300 | 132100 | 476 |
| 400 | 20241211 | 121700 | 48436635200 | 132200 | 132000 | 132300 | 131900 | 377 |
| 401 | 20241211 | 121600 | 48386847000 | 132200 | 132100 | 132300 | 132000 | 637 |
| 402 | 20241211 | 121500 | 48302724500 | 132200 | 132100 | 132300 | 131900 | 545 |
| 403 | 20241211 | 121400 | 48230708400 | 132100 | 132000 | 132200 | 132000 | 264 |
| 404 | 20241211 | 121300 | 48195834600 | 132000 | 132100 | 132200 | 132000 | 435 |
| 405 | 20241211 | 121200 | 48138392300 | 132000 | 132100 | 132100 | 131900 | 462 |
| 406 | 20241211 | 121100 | 48077407000 | 132000 | 132300 | 132400 | 132000 | 858 |
| 407 | 20241211 | 121000 | 47964054000 | 132100 | 132300 | 132400 | 132000 | 688 |
| 408 | 20241211 | 120900 | 47873102700 | 132300 | 132400 | 132500 | 132200 | 525 |
| 409 | 20241211 | 120800 | 47803610900 | 132400 | 132400 | 132500 | 132300 | 466 |
| 410 | 20241211 | 120700 | 47741894200 | 132500 | 132200 | 132500 | 132100 | 1080 |
| 411 | 20241211 | 120600 | 47598988400 | 132100 | 131900 | 132200 | 131900 | 2146 |
| 412 | 20241211 | 120500 | 47315676900 | 132000 | 131800 | 132000 | 131800 | 603 |
| 413 | 20241211 | 120400 | 47236154400 | 131800 | 132000 | 132000 | 131800 | 493 |
| 414 | 20241211 | 120300 | 47171115200 | 131900 | 131900 | 132000 | 131900 | 604 |
| 415 | 20241211 | 120200 | 47091399200 | 131900 | 132000 | 132100 | 131900 | 518 |
| 416 | 20241211 | 120100 | 47023020500 | 132000 | 132100 | 132200 | 132000 | 537 |
| 417 | 20241211 | 120000 | 46952077600 | 132200 | 132100 | 132300 | 132000 | 895 |
| 418 | 20241211 | 115900 | 46833810900 | 132000 | 132100 | 132200 | 131900 | 759 |
| 419 | 20241211 | 115800 | 46733569000 | 132100 | 132000 | 132200 | 131900 | 1303 |
| 420 | 20241211 | 115700 | 46561517100 | 132000 | 131800 | 132000 | 131800 | 760 |
| 421 | 20241211 | 115600 | 46461219900 | 131800 | 131500 | 131900 | 131500 | 1993 |
| 422 | 20241211 | 115500 | 46198801900 | 131600 | 131600 | 131600 | 131500 | 579 |
| 423 | 20241211 | 115400 | 46122619900 | 131600 | 131600 | 131600 | 131500 | 444 |
| 424 | 20241211 | 115300 | 46064217200 | 131600 | 131400 | 131600 | 131300 | 510 |
| 425 | 20241211 | 115200 | 45997147100 | 131400 | 131600 | 131600 | 131300 | 1909 |
| 426 | 20241211 | 115100 | 45745966900 | 131600 | 131200 | 131600 | 131200 | 1311 |
| 427 | 20241211 | 115000 | 45573592500 | 131200 | 131000 | 131400 | 130800 | 512 |
| 428 | 20241211 | 114900 | 45506446400 | 131000 | 131300 | 131300 | 130900 | 2511 |
| 429 | 20241211 | 114800 | 45177232900 | 131300 | 131500 | 131500 | 131300 | 457 |
| 430 | 20241211 | 114700 | 45117167500 | 131400 | 131400 | 131500 | 131400 | 702 |
| 431 | 20241211 | 114600 | 45024886600 | 131500 | 131500 | 131500 | 131400 | 375 |
| 432 | 20241211 | 114500 | 44975589700 | 131400 | 131600 | 131600 | 131400 | 1388 |
| 433 | 20241211 | 114400 | 44793067700 | 131600 | 131600 | 131600 | 131500 | 665 |
| 434 | 20241211 | 114300 | 44705584200 | 131600 | 131600 | 131600 | 131500 | 749 |
| 435 | 20241211 | 114200 | 44607026700 | 131500 | 131500 | 131600 | 131400 | 612 |
| 436 | 20241211 | 114100 | 44526515200 | 131500 | 131400 | 131600 | 131400 | 812 |
| 437 | 20241211 | 114000 | 44419731700 | 131500 | 131400 | 131500 | 131300 | 824 |
| 438 | 20241211 | 113900 | 44311429500 | 131400 | 131200 | 131400 | 131200 | 761 |
| 439 | 20241211 | 113800 | 44211510500 | 131200 | 131200 | 131300 | 131200 | 364 |
| 440 | 20241211 | 113700 | 44163735300 | 131300 | 131300 | 131300 | 131200 | 1787 |
| 441 | 20241211 | 113600 | 43929126400 | 131200 | 131200 | 131300 | 131200 | 893 |
| 442 | 20241211 | 113500 | 43811882800 | 131200 | 131100 | 131200 | 131000 | 1366 |
| 443 | 20241211 | 113400 | 43632701400 | 131100 | 131000 | 131100 | 130900 | 1220 |
| 444 | 20241211 | 113300 | 43472872800 | 131100 | 130900 | 131100 | 130900 | 288 |
| 445 | 20241211 | 113200 | 43435124100 | 131000 | 131100 | 131200 | 130900 | 635 |
| 446 | 20241211 | 113100 | 43351911600 | 131100 | 131100 | 131200 | 131000 | 428 |
| 447 | 20241211 | 113000 | 43295802100 | 131000 | 131000 | 131100 | 130900 | 641 |
| 448 | 20241211 | 112900 | 43211852200 | 130900 | 131100 | 131100 | 130900 | 365 |
| 449 | 20241211 | 112800 | 43164026300 | 131100 | 131000 | 131200 | 130900 | 577 |
| 450 | 20241211 | 112700 | 43088404700 | 130900 | 131000 | 131200 | 130900 | 420 |
| 451 | 20241211 | 112600 | 43033371400 | 131000 | 130900 | 131100 | 130900 | 350 |
| 452 | 20241211 | 112500 | 42987514900 | 130900 | 130900 | 131000 | 130600 | 724 |
| 453 | 20241211 | 112400 | 42892815700 | 131000 | 130700 | 131000 | 130700 | 664 |
| 454 | 20241211 | 112300 | 42805927600 | 130700 | 130800 | 131000 | 130700 | 606 |
| 455 | 20241211 | 112200 | 42726629700 | 130900 | 130900 | 131000 | 130800 | 676 |
| 456 | 20241211 | 112100 | 42638137400 | 130800 | 130900 | 130900 | 130600 | 300 |
| 457 | 20241211 | 112000 | 42598923100 | 130900 | 130600 | 130900 | 130500 | 709 |
| 458 | 20241211 | 111900 | 42506276900 | 130600 | 130600 | 130700 | 130600 | 554 |
| 459 | 20241211 | 111800 | 42433902500 | 130700 | 130700 | 130700 | 130500 | 306 |
| 460 | 20241211 | 111700 | 42393934200 | 130700 | 130500 | 130700 | 130500 | 280 |
| 461 | 20241211 | 111600 | 42357365500 | 130500 | 130800 | 131100 | 130400 | 680 |
| 462 | 20241211 | 111500 | 42268488900 | 130500 | 130400 | 130800 | 130400 | 942 |
| 463 | 20241211 | 111400 | 42145522700 | 130500 | 130400 | 130600 | 130400 | 698 |
| 464 | 20241211 | 111300 | 42054460500 | 130400 | 130600 | 130700 | 130400 | 1575 |
| 465 | 20241211 | 111200 | 41848917700 | 130500 | 130500 | 131000 | 130500 | 1085 |
| 466 | 20241211 | 111100 | 41707192400 | 130600 | 130700 | 130700 | 130500 | 1126 |
| 467 | 20241211 | 111000 | 41560123700 | 130700 | 131000 | 131100 | 130700 | 1300 |
| 468 | 20241211 | 110900 | 41389987900 | 131100 | 131100 | 131100 | 130900 | 416 |
| 469 | 20241211 | 110800 | 41335489800 | 131000 | 131100 | 131200 | 131000 | 755 |
| 470 | 20241211 | 110700 | 41236492700 | 131200 | 131200 | 131200 | 131000 | 378 |
| 471 | 20241211 | 110600 | 41186924500 | 131200 | 131100 | 131200 | 131000 | 495 |
| 472 | 20241211 | 110500 | 41122043000 | 131000 | 131100 | 131400 | 131000 | 885 |
| 473 | 20241211 | 110400 | 41005900600 | 131100 | 131100 | 131100 | 131000 | 938 |
| 474 | 20241211 | 110300 | 40882947700 | 131000 | 131000 | 131100 | 131000 | 447 |
| 475 | 20241211 | 110200 | 40824366600 | 131000 | 131000 | 131100 | 131000 | 412 |
| 476 | 20241211 | 110100 | 40770373300 | 131000 | 131100 | 131100 | 131000 | 857 |
| 477 | 20241211 | 110000 | 40658044100 | 131100 | 130900 | 131100 | 130800 | 1329 |
| 478 | 20241211 | 105900 | 40483970200 | 130900 | 130900 | 131000 | 130800 | 992 |
| 479 | 20241211 | 105800 | 40354156400 | 131000 | 131100 | 131200 | 131000 | 998 |
| 480 | 20241211 | 105700 | 40223349000 | 131200 | 131100 | 131300 | 131000 | 590 |
| 481 | 20241211 | 105600 | 40145952300 | 131100 | 131000 | 131200 | 130900 | 1484 |
| 482 | 20241211 | 105500 | 39951521500 | 131100 | 131100 | 131300 | 131000 | 402 |
| 483 | 20241211 | 105400 | 39898795700 | 131200 | 131300 | 131300 | 131100 | 1142 |
| 484 | 20241211 | 105300 | 39748884400 | 131200 | 131200 | 131300 | 131200 | 757 |
| 485 | 20241211 | 105200 | 39649537500 | 131300 | 131200 | 131500 | 131100 | 810 |
| 486 | 20241211 | 105100 | 39543148300 | 131200 | 130800 | 131200 | 130800 | 1263 |
| 487 | 20241211 | 105000 | 39377707500 | 130900 | 130800 | 131000 | 130700 | 965 |
| 488 | 20241211 | 104900 | 39251436300 | 130800 | 131000 | 131100 | 130500 | 2069 |
| 489 | 20241211 | 104800 | 38980895300 | 131000 | 131000 | 131300 | 130900 | 1218 |
| 490 | 20241211 | 104700 | 38821235700 | 131000 | 131000 | 131200 | 131000 | 437 |
| 491 | 20241211 | 104600 | 38763951400 | 131000 | 130800 | 131400 | 130700 | 3564 |
| 492 | 20241211 | 104500 | 38297538100 | 130800 | 131200 | 131200 | 130800 | 1085 |
| 493 | 20241211 | 104400 | 38155474500 | 131300 | 131600 | 131600 | 131000 | 1631 |
| 494 | 20241211 | 104300 | 37941210200 | 131700 | 131500 | 131700 | 131500 | 585 |
| 495 | 20241211 | 104200 | 37864189700 | 131500 | 131500 | 131700 | 131400 | 1388 |
| 496 | 20241211 | 104100 | 37681540800 | 131400 | 131500 | 131600 | 131400 | 809 |
| 497 | 20241211 | 104000 | 37575151000 | 131500 | 130700 | 131500 | 130700 | 3146 |
| 498 | 20241211 | 103900 | 37162881100 | 130700 | 131200 | 131200 | 130700 | 2375 |
| 499 | 20241211 | 103800 | 36851934500 | 131300 | 131400 | 131500 | 130900 | 4761 |
| 500 | 20241211 | 103700 | 36227997300 | 131400 | 131600 | 131600 | 131300 | 528 |
| 501 | 20241211 | 103600 | 36158574000 | 131500 | 131400 | 131700 | 131300 | 892 |
| 502 | 20241211 | 103500 | 36041296800 | 131500 | 131800 | 131900 | 131400 | 888 |
| 503 | 20241211 | 103400 | 35924392300 | 131800 | 131600 | 132100 | 131500 | 1141 |
| 504 | 20241211 | 103300 | 35774067700 | 131700 | 132000 | 132000 | 131600 | 1781 |
| 505 | 20241211 | 103200 | 35539376900 | 131900 | 132000 | 132100 | 131900 | 809 |
| 506 | 20241211 | 103100 | 35432590300 | 131900 | 132500 | 132700 | 131700 | 2914 |
| 507 | 20241211 | 103000 | 35047971200 | 132700 | 132800 | 132800 | 132600 | 936 |
| 508 | 20241211 | 102900 | 34923712900 | 132800 | 132900 | 132900 | 132800 | 1554 |
| 509 | 20241211 | 102800 | 34717292900 | 132800 | 132800 | 132900 | 132700 | 2522 |
| 510 | 20241211 | 102700 | 34382360500 | 132800 | 132600 | 132800 | 132600 | 1109 |
| 511 | 20241211 | 102600 | 34235178900 | 132600 | 132600 | 132700 | 132500 | 936 |
| 512 | 20241211 | 102500 | 34111082100 | 132500 | 132300 | 132600 | 132100 | 2072 |
| 513 | 20241211 | 102400 | 33836761900 | 132300 | 132400 | 132500 | 132100 | 1200 |
| 514 | 20241211 | 102300 | 33677974500 | 132400 | 132500 | 132600 | 132400 | 1688 |
| 515 | 20241211 | 102200 | 33454316400 | 132500 | 132700 | 132700 | 132300 | 597 |
| 516 | 20241211 | 102100 | 33375168600 | 132700 | 132700 | 132800 | 132300 | 1752 |
| 517 | 20241211 | 102000 | 33142751900 | 132700 | 132800 | 132900 | 132500 | 2165 |
| 518 | 20241211 | 101900 | 32855290800 | 132800 | 132200 | 132800 | 132100 | 1534 |
| 519 | 20241211 | 101800 | 32652050700 | 132300 | 132600 | 132700 | 132000 | 1311 |
| 520 | 20241211 | 101700 | 32478492800 | 132500 | 132300 | 132600 | 132300 | 599 |
| 521 | 20241211 | 101600 | 32399149200 | 132400 | 132500 | 132700 | 132300 | 1240 |
| 522 | 20241211 | 101500 | 32234804100 | 132500 | 132100 | 132500 | 132000 | 3395 |
| 523 | 20241211 | 101400 | 31785794300 | 132000 | 132300 | 132500 | 132000 | 2131 |
| 524 | 20241211 | 101300 | 31503735900 | 132300 | 132000 | 132300 | 132000 | 1130 |
| 525 | 20241211 | 101200 | 31354411600 | 132100 | 131600 | 132100 | 131600 | 1297 |
| 526 | 20241211 | 101100 | 31183253600 | 131700 | 132100 | 132200 | 131700 | 1827 |
| 527 | 20241211 | 101000 | 30942096100 | 132100 | 132200 | 132300 | 132000 | 1164 |
| 528 | 20241211 | 100900 | 30788276400 | 132200 | 132400 | 132500 | 132100 | 1490 |
| 529 | 20241211 | 100800 | 30591169100 | 132300 | 132300 | 132900 | 132200 | 4847 |
| 530 | 20241211 | 100700 | 29948414600 | 132300 | 132100 | 132300 | 132000 | 4839 |
| 531 | 20241211 | 100600 | 29308640100 | 132200 | 132100 | 132200 | 132000 | 3347 |
| 532 | 20241211 | 100500 | 28866346900 | 132100 | 131600 | 132200 | 131600 | 8645 |
| 533 | 20241211 | 100400 | 27725812300 | 131600 | 131000 | 131600 | 130900 | 16763 |
| 534 | 20241211 | 100300 | 25527253200 | 130900 | 130800 | 131000 | 130600 | 1772 |
| 535 | 20241211 | 100200 | 25295198100 | 130700 | 130300 | 130800 | 130200 | 1038 |
| 536 | 20241211 | 100100 | 25159872800 | 130200 | 130500 | 131000 | 130100 | 2565 |
| 537 | 20241211 | 100000 | 24824708000 | 130400 | 131000 | 131000 | 130400 | 3258 |
| 538 | 20241211 | 095900 | 24398282300 | 131000 | 130900 | 131000 | 130900 | 845 |
| 539 | 20241211 | 095800 | 24287611200 | 131000 | 130800 | 131000 | 130800 | 3038 |
| 540 | 20241211 | 095700 | 23889886300 | 130900 | 130800 | 130900 | 130800 | 1336 |
| 541 | 20241211 | 095600 | 23715008200 | 130900 | 130800 | 130900 | 130600 | 1451 |
| 542 | 20241211 | 095500 | 23525221400 | 130900 | 130900 | 131000 | 130700 | 2040 |
| 543 | 20241211 | 095400 | 23258174800 | 130900 | 130400 | 130900 | 130400 | 2926 |
| 544 | 20241211 | 095300 | 22875638000 | 130500 | 130200 | 130500 | 130200 | 900 |
| 545 | 20241211 | 095200 | 22758299700 | 130200 | 130100 | 130600 | 130000 | 1098 |
| 546 | 20241211 | 095100 | 22615152600 | 130000 | 130600 | 130800 | 130000 | 1387 |
| 547 | 20241211 | 095000 | 22434193000 | 130700 | 130800 | 130900 | 130000 | 2344 |
| 548 | 20241211 | 094900 | 22127935500 | 130800 | 130900 | 130900 | 130700 | 1365 |
| 549 | 20241211 | 094800 | 21949323800 | 130900 | 130700 | 130900 | 130700 | 2499 |
| 550 | 20241211 | 094700 | 21622241000 | 130800 | 130800 | 130800 | 130700 | 1047 |
| 551 | 20241211 | 094600 | 21485324000 | 130700 | 130700 | 130800 | 130600 | 1752 |
| 552 | 20241211 | 094500 | 21256217200 | 130700 | 130000 | 130800 | 129800 | 1926 |
| 553 | 20241211 | 094400 | 21005624800 | 130000 | 130700 | 130900 | 129800 | 3063 |
| 554 | 20241211 | 094300 | 20606435100 | 130700 | 130900 | 131000 | 130500 | 1329 |
| 555 | 20241211 | 094200 | 20432576200 | 131000 | 131000 | 131000 | 130000 | 2236 |
| 556 | 20241211 | 094100 | 20140304500 | 130900 | 130900 | 131000 | 130800 | 2570 |
| 557 | 20241211 | 094000 | 19803766300 | 130900 | 130900 | 131000 | 130800 | 2917 |
| 558 | 20241211 | 093900 | 19421948300 | 130900 | 130200 | 130900 | 130200 | 9050 |
| 559 | 20241211 | 093800 | 18240184000 | 130300 | 130100 | 130400 | 129900 | 5652 |
| 560 | 20241211 | 093700 | 17504655700 | 129900 | 129500 | 130200 | 129500 | 1663 |
| 561 | 20241211 | 093600 | 17288475000 | 129500 | 130000 | 130300 | 129400 | 2275 |
| 562 | 20241211 | 093500 | 16993015400 | 130000 | 129900 | 130200 | 129400 | 3433 |
| 563 | 20241211 | 093400 | 16547500400 | 130100 | 129700 | 130300 | 129700 | 2176 |
| 564 | 20241211 | 093300 | 16264623700 | 129700 | 130200 | 130400 | 129500 | 4573 |
| 565 | 20241211 | 093200 | 15670333300 | 130400 | 130100 | 130500 | 130100 | 5445 |
| 566 | 20241211 | 093100 | 14960583600 | 130000 | 129900 | 130100 | 129800 | 5754 |
| 567 | 20241211 | 093000 | 14212571300 | 130000 | 129500 | 130000 | 129400 | 6841 |
| 568 | 20241211 | 092900 | 13324129400 | 129500 | 129800 | 129900 | 129400 | 4596 |
| 569 | 20241211 | 092800 | 12727655300 | 129800 | 129500 | 129800 | 129100 | 5126 |
| 570 | 20241211 | 092700 | 12063553000 | 129500 | 129000 | 129500 | 128600 | 7302 |
| 571 | 20241211 | 092600 | 11119955000 | 129000 | 129000 | 129100 | 128500 | 3315 |
| 572 | 20241211 | 092500 | 10692826900 | 129000 | 128800 | 129000 | 128700 | 5651 |
| 573 | 20241211 | 092400 | 9964206600 | 128800 | 128600 | 128800 | 128200 | 3799 |
| 574 | 20241211 | 092300 | 9475500200 | 128600 | 128000 | 128600 | 128000 | 1494 |
| 575 | 20241211 | 092200 | 9283548500 | 127900 | 128500 | 128700 | 127800 | 5844 |
| 576 | 20241211 | 092100 | 8533449100 | 128400 | 128500 | 128700 | 128400 | 3237 |
| 577 | 20241211 | 092000 | 8117199400 | 128500 | 128400 | 128700 | 128000 | 6351 |
| 578 | 20241211 | 091900 | 7301641700 | 128400 | 127900 | 128500 | 127900 | 4400 |
| 579 | 20241211 | 091800 | 6737286200 | 128000 | 127000 | 128000 | 127000 | 7501 |
| 580 | 20241211 | 091700 | 5779976700 | 127200 | 126900 | 127200 | 126800 | 2688 |
| 581 | 20241211 | 091600 | 5438626200 | 126900 | 127000 | 127000 | 126500 | 507 |
| 582 | 20241211 | 091500 | 5374292200 | 126500 | 126700 | 127000 | 126500 | 3219 |
| 583 | 20241211 | 091400 | 4965872200 | 126800 | 126700 | 126800 | 126600 | 1061 |
| 584 | 20241211 | 091300 | 4831479400 | 126800 | 126700 | 126800 | 126300 | 1539 |
| 585 | 20241211 | 091200 | 4636665800 | 126800 | 126700 | 126900 | 126400 | 2957 |
| 586 | 20241211 | 091100 | 4261929600 | 126800 | 126500 | 126800 | 126200 | 1704 |
| 587 | 20241211 | 091000 | 4046035100 | 126500 | 126000 | 126700 | 126000 | 1397 |
| 588 | 20241211 | 090900 | 3869235000 | 126500 | 126400 | 126800 | 125900 | 2517 |
| 589 | 20241211 | 090800 | 3551072300 | 126500 | 126500 | 126800 | 126200 | 3295 |
| 590 | 20241211 | 090700 | 3134032700 | 126700 | 126600 | 126800 | 125800 | 4371 |
| 591 | 20241211 | 090600 | 2581097500 | 126400 | 125600 | 126800 | 125600 | 4207 |
| 592 | 20241211 | 090500 | 2050131100 | 125600 | 124100 | 125800 | 124000 | 4555 |
| 593 | 20241211 | 090400 | 1481325400 | 124100 | 124100 | 124300 | 123600 | 2632 |
| 594 | 20241211 | 090300 | 1154786500 | 124100 | 123500 | 124500 | 123300 | 2704 |
| 595 | 20241211 | 090200 | 819898200 | 123500 | 123000 | 124400 | 123000 | 2345 |
| 596 | 20241211 | 090100 | 529245600 | 123800 | 122500 | 123800 | 122200 | 2106 |
| 597 | 20241211 | 090000 | 270177700 | 122400 | 122200 | 122500 | 121600 | 2197 |