32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 185400 | 2176839420 | 10430 | 10430 | 10430 | 10430 | 6263 |
| 3 | 20231030 | 185300 | 2176839420 | 10430 | 10430 | 10430 | 10430 | 0 |
| 4 | 20231030 | 185200 | 2176839420 | 10430 | 10430 | 10430 | 10430 | 0 |
| 5 | 20231030 | 185100 | 2176839420 | 10430 | 10430 | 10430 | 10430 | 0 |
| 6 | 20231030 | 185000 | 2176839420 | 10430 | 10430 | 10430 | 10430 | 0 |
| 7 | 20231030 | 184900 | 2176839420 | 10430 | 10430 | 10430 | 10430 | 0 |
| 8 | 20231030 | 184800 | 2176839420 | 10430 | 10430 | 10430 | 10430 | 0 |
| 9 | 20231030 | 184700 | 2176839420 | 10430 | 10430 | 10430 | 10430 | 0 |
| 10 | 20231030 | 184600 | 2176839420 | 10430 | 10430 | 10430 | 10430 | 0 |
| 11 | 20231030 | 184500 | 2176839420 | 10430 | 10430 | 10430 | 10430 | 0 |
| 12 | 20231030 | 184400 | 2176839420 | 10430 | 10430 | 10430 | 10430 | 0 |
| 13 | 20231030 | 184300 | 2176839420 | 10430 | 10430 | 10430 | 10430 | 0 |
| 14 | 20231030 | 184200 | 2176839420 | 10430 | 10430 | 10430 | 10430 | 0 |
| 15 | 20231030 | 184100 | 2176839420 | 10430 | 10430 | 10430 | 10430 | 0 |
| 16 | 20231030 | 184000 | 2176839420 | 10430 | 10430 | 10430 | 10430 | 0 |
| 17 | 20231030 | 183900 | 2176839420 | 10430 | 10430 | 10430 | 10430 | 0 |
| 18 | 20231030 | 183800 | 2176839420 | 10430 | 10430 | 10430 | 10430 | 0 |
| 19 | 20231030 | 183700 | 2176839420 | 10430 | 10430 | 10430 | 10430 | 0 |
| 20 | 20231030 | 183600 | 2176839420 | 10430 | 10430 | 10430 | 10430 | 0 |
| 21 | 20231030 | 183500 | 2176839420 | 10430 | 10430 | 10430 | 10430 | 0 |
| 22 | 20231030 | 183400 | 2176839420 | 10430 | 10430 | 10430 | 10430 | 0 |
| 23 | 20231030 | 183300 | 2176839420 | 10430 | 10430 | 10430 | 10430 | 0 |
| 24 | 20231030 | 183200 | 2176839420 | 10430 | 10430 | 10430 | 10430 | 0 |
| 25 | 20231030 | 183100 | 2176839420 | 10430 | 10430 | 10430 | 10430 | 0 |
| 26 | 20231030 | 183000 | 2176839420 | 10430 | 10430 | 10430 | 10430 | 0 |
| 27 | 20231030 | 182900 | 2176839420 | 10430 | 10430 | 10430 | 10430 | 0 |
| 28 | 20231030 | 182800 | 2176839420 | 10430 | 10430 | 10430 | 10430 | 0 |
| 29 | 20231030 | 182700 | 2176839420 | 10430 | 10430 | 10430 | 10430 | 0 |
| 30 | 20231030 | 182600 | 2176839420 | 10430 | 10430 | 10430 | 10430 | 0 |
| 31 | 20231030 | 182500 | 2176839420 | 10430 | 10430 | 10430 | 10430 | 0 |
| 32 | 20231030 | 182400 | 2176839420 | 10430 | 10430 | 10430 | 10430 | 6263 |
| 33 | 20231030 | 182300 | 2176839420 | 10430 | 10430 | 10430 | 10430 | 0 |
| 34 | 20231030 | 182200 | 2176839420 | 10430 | 10430 | 10430 | 10430 | 0 |
| 35 | 20231030 | 182100 | 2176839420 | 10430 | 10430 | 10430 | 10430 | 0 |
| 36 | 20231030 | 182000 | 2176839420 | 10430 | 10430 | 10430 | 10430 | 0 |
| 37 | 20231030 | 181900 | 2176839420 | 10430 | 10430 | 10430 | 10430 | 0 |
| 38 | 20231030 | 181800 | 2176839420 | 10430 | 10430 | 10430 | 10430 | 0 |
| 39 | 20231030 | 181700 | 2176839420 | 10430 | 10430 | 10430 | 10430 | 0 |
| 40 | 20231030 | 181600 | 2176839420 | 10430 | 10430 | 10430 | 10430 | 0 |
| 41 | 20231030 | 181500 | 2176839420 | 10430 | 10430 | 10430 | 10430 | 0 |
| 42 | 20231030 | 181400 | 2176839420 | 10430 | 10430 | 10430 | 10430 | 0 |
| 43 | 20231030 | 181300 | 2176839420 | 10430 | 10430 | 10430 | 10430 | 0 |
| 44 | 20231030 | 181200 | 2176839420 | 10430 | 10430 | 10430 | 10430 | 0 |
| 45 | 20231030 | 181100 | 2176839420 | 10430 | 10430 | 10430 | 10430 | 0 |
| 46 | 20231030 | 181000 | 2176839420 | 10430 | 10430 | 10430 | 10430 | 0 |
| 47 | 20231030 | 180900 | 2176839420 | 10430 | 10430 | 10430 | 10430 | 0 |
| 48 | 20231030 | 180800 | 2176839420 | 10430 | 10430 | 10430 | 10430 | 0 |
| 49 | 20231030 | 180700 | 2176839420 | 10430 | 10430 | 10430 | 10430 | 0 |
| 50 | 20231030 | 180600 | 2176839420 | 10430 | 10430 | 10430 | 10430 | 0 |
| 51 | 20231030 | 180500 | 2176839420 | 10430 | 10430 | 10430 | 10430 | 0 |
| 52 | 20231030 | 180400 | 2176839420 | 10430 | 10430 | 10430 | 10430 | 0 |
| 53 | 20231030 | 180300 | 2176839420 | 10430 | 10430 | 10430 | 10430 | 0 |
| 54 | 20231030 | 180200 | 2176839420 | 10430 | 10430 | 10430 | 10430 | 0 |
| 55 | 20231030 | 180100 | 2176839420 | 10430 | 10430 | 10430 | 10430 | 0 |
| 56 | 20231030 | 180000 | 2176839420 | 10430 | 10430 | 10430 | 10430 | 0 |
| 57 | 20231030 | 175900 | 2176839420 | 10430 | 10430 | 10430 | 10430 | 0 |
| 58 | 20231030 | 175800 | 2176839420 | 10430 | 10430 | 10430 | 10430 | 0 |
| 59 | 20231030 | 175700 | 2176839420 | 10430 | 10430 | 10430 | 10430 | 0 |
| 60 | 20231030 | 175600 | 2176839420 | 10430 | 10430 | 10430 | 10430 | 0 |
| 61 | 20231030 | 175500 | 2176839420 | 10430 | 10430 | 10430 | 10430 | 0 |
| 62 | 20231030 | 175400 | 2176839420 | 10430 | 10430 | 10430 | 10430 | 6263 |
| 63 | 20231030 | 175300 | 2176839420 | 10430 | 10430 | 10430 | 10430 | 0 |
| 64 | 20231030 | 175200 | 2176839420 | 10430 | 10430 | 10430 | 10430 | 0 |
| 65 | 20231030 | 175100 | 2176839420 | 10430 | 10430 | 10430 | 10430 | 0 |
| 66 | 20231030 | 175000 | 2176839420 | 10430 | 10430 | 10430 | 10430 | 0 |
| 67 | 20231030 | 174900 | 2176839420 | 10430 | 10430 | 10430 | 10430 | 0 |
| 68 | 20231030 | 174800 | 2176839420 | 10430 | 10430 | 10430 | 10430 | 0 |
| 69 | 20231030 | 174700 | 2176839420 | 10430 | 10430 | 10430 | 10430 | 0 |
| 70 | 20231030 | 174600 | 2176839420 | 10430 | 10430 | 10430 | 10430 | 0 |
| 71 | 20231030 | 174500 | 2176839420 | 10430 | 10430 | 10430 | 10430 | 0 |
| 72 | 20231030 | 174400 | 2176839420 | 10430 | 10430 | 10430 | 10430 | 0 |
| 73 | 20231030 | 174300 | 2176839420 | 10430 | 10430 | 10430 | 10430 | 0 |
| 74 | 20231030 | 174200 | 2176839420 | 10430 | 10430 | 10430 | 10430 | 0 |
| 75 | 20231030 | 174100 | 2176839420 | 10430 | 10430 | 10430 | 10430 | 0 |
| 76 | 20231030 | 174000 | 2176839420 | 10430 | 10430 | 10430 | 10430 | 0 |
| 77 | 20231030 | 173900 | 2176839420 | 10430 | 10430 | 10430 | 10430 | 0 |
| 78 | 20231030 | 173800 | 2176839420 | 10430 | 10430 | 10430 | 10430 | 0 |
| 79 | 20231030 | 173700 | 2176839420 | 10430 | 10430 | 10430 | 10430 | 0 |
| 80 | 20231030 | 173600 | 2176839420 | 10430 | 10430 | 10430 | 10430 | 0 |
| 81 | 20231030 | 173500 | 2176839420 | 10430 | 10430 | 10430 | 10430 | 0 |
| 82 | 20231030 | 173400 | 2176839420 | 10430 | 10430 | 10430 | 10430 | 0 |
| 83 | 20231030 | 173300 | 2176839420 | 10430 | 10430 | 10430 | 10430 | 0 |
| 84 | 20231030 | 173200 | 2176839420 | 10430 | 10430 | 10430 | 10430 | 0 |
| 85 | 20231030 | 173100 | 2176839420 | 10430 | 10430 | 10430 | 10430 | 0 |
| 86 | 20231030 | 173000 | 2176839420 | 10430 | 10430 | 10430 | 10430 | 0 |
| 87 | 20231030 | 172900 | 2176839420 | 10430 | 10430 | 10430 | 10430 | 0 |
| 88 | 20231030 | 172800 | 2176839420 | 10430 | 10430 | 10430 | 10430 | 0 |
| 89 | 20231030 | 172700 | 2176839420 | 10430 | 10430 | 10430 | 10430 | 0 |
| 90 | 20231030 | 172600 | 2176839420 | 10430 | 10430 | 10430 | 10430 | 0 |
| 91 | 20231030 | 172500 | 2176839420 | 10430 | 10430 | 10430 | 10430 | 0 |
| 92 | 20231030 | 172400 | 2176839420 | 10430 | 10430 | 10430 | 10430 | 6263 |
| 93 | 20231030 | 172300 | 2176839420 | 10430 | 10430 | 10430 | 10430 | 0 |
| 94 | 20231030 | 172200 | 2176839420 | 10430 | 10430 | 10430 | 10430 | 0 |
| 95 | 20231030 | 172100 | 2176839420 | 10430 | 10430 | 10430 | 10430 | 0 |
| 96 | 20231030 | 172000 | 2176839420 | 10430 | 10430 | 10430 | 10430 | 0 |
| 97 | 20231030 | 171900 | 2176839420 | 10430 | 10430 | 10430 | 10430 | 0 |
| 98 | 20231030 | 171800 | 2176839420 | 10430 | 10430 | 10430 | 10430 | 0 |
| 99 | 20231030 | 171700 | 2176839420 | 10430 | 10430 | 10430 | 10430 | 0 |
| 100 | 20231030 | 171600 | 2176839420 | 10430 | 10430 | 10430 | 10430 | 0 |
| 101 | 20231030 | 171500 | 2176839420 | 10430 | 10430 | 10430 | 10430 | 0 |
| 102 | 20231030 | 171400 | 2176839420 | 10430 | 10430 | 10430 | 10430 | 0 |
| 103 | 20231030 | 171300 | 2176839420 | 10430 | 10430 | 10430 | 10430 | 0 |
| 104 | 20231030 | 171200 | 2176839420 | 10430 | 10430 | 10430 | 10430 | 0 |
| 105 | 20231030 | 171100 | 2176839420 | 10430 | 10430 | 10430 | 10430 | 0 |
| 106 | 20231030 | 171000 | 2176839420 | 10430 | 10430 | 10430 | 10430 | 0 |
| 107 | 20231030 | 170900 | 2176839420 | 10430 | 10430 | 10430 | 10430 | 0 |
| 108 | 20231030 | 170800 | 2176839420 | 10430 | 10430 | 10430 | 10430 | 0 |
| 109 | 20231030 | 170700 | 2176839420 | 10430 | 10430 | 10430 | 10430 | 0 |
| 110 | 20231030 | 170600 | 2176839420 | 10430 | 10430 | 10430 | 10430 | 0 |
| 111 | 20231030 | 170500 | 2176839420 | 10430 | 10430 | 10430 | 10430 | 0 |
| 112 | 20231030 | 170400 | 2176839420 | 10430 | 10430 | 10430 | 10430 | 0 |
| 113 | 20231030 | 170300 | 2176839420 | 10430 | 10430 | 10430 | 10430 | 0 |
| 114 | 20231030 | 170200 | 2176839420 | 10430 | 10430 | 10430 | 10430 | 0 |
| 115 | 20231030 | 170100 | 2176839420 | 10430 | 10430 | 10430 | 10430 | 0 |
| 116 | 20231030 | 170000 | 2176839420 | 10430 | 10430 | 10430 | 10430 | 0 |
| 117 | 20231030 | 165900 | 2176839420 | 10430 | 10430 | 10430 | 10430 | 0 |
| 118 | 20231030 | 165800 | 2176839420 | 10430 | 10430 | 10430 | 10430 | 0 |
| 119 | 20231030 | 165700 | 2176839420 | 10430 | 10430 | 10430 | 10430 | 0 |
| 120 | 20231030 | 165600 | 2176839420 | 10430 | 10430 | 10430 | 10430 | 0 |
| 121 | 20231030 | 165500 | 2176839420 | 10430 | 10430 | 10430 | 10430 | 0 |
| 122 | 20231030 | 165400 | 2176839420 | 10430 | 10430 | 10430 | 10430 | 6263 |
| 123 | 20231030 | 165300 | 2176839420 | 10430 | 10430 | 10430 | 10430 | 0 |
| 124 | 20231030 | 165200 | 2176839420 | 10430 | 10430 | 10430 | 10430 | 0 |
| 125 | 20231030 | 165100 | 2176839420 | 10430 | 10430 | 10430 | 10430 | 0 |
| 126 | 20231030 | 165000 | 2176839420 | 10430 | 10430 | 10430 | 10430 | 0 |
| 127 | 20231030 | 164900 | 2176839420 | 10430 | 10430 | 10430 | 10430 | 0 |
| 128 | 20231030 | 164800 | 2176839420 | 10430 | 10430 | 10430 | 10430 | 0 |
| 129 | 20231030 | 164700 | 2176839420 | 10430 | 10430 | 10430 | 10430 | 0 |
| 130 | 20231030 | 164600 | 2176839420 | 10430 | 10430 | 10430 | 10430 | 0 |
| 131 | 20231030 | 164500 | 2176839420 | 10430 | 10430 | 10430 | 10430 | 0 |
| 132 | 20231030 | 164400 | 2176839420 | 10430 | 10430 | 10430 | 10430 | 0 |
| 133 | 20231030 | 164300 | 2176839420 | 10430 | 10430 | 10430 | 10430 | 0 |
| 134 | 20231030 | 164200 | 2176839420 | 10430 | 10430 | 10430 | 10430 | 0 |
| 135 | 20231030 | 164100 | 2176839420 | 10430 | 10430 | 10430 | 10430 | 0 |
| 136 | 20231030 | 164000 | 2176839420 | 10430 | 10430 | 10430 | 10430 | 0 |
| 137 | 20231030 | 163900 | 2176839420 | 10430 | 10430 | 10430 | 10430 | 0 |
| 138 | 20231030 | 163800 | 2176839420 | 10430 | 10430 | 10430 | 10430 | 0 |
| 139 | 20231030 | 163700 | 2176839420 | 10430 | 10430 | 10430 | 10430 | 0 |
| 140 | 20231030 | 163600 | 2176839420 | 10430 | 10430 | 10430 | 10430 | 0 |
| 141 | 20231030 | 163500 | 2176839420 | 10430 | 10430 | 10430 | 10430 | 0 |
| 142 | 20231030 | 163400 | 2176839420 | 10430 | 10430 | 10430 | 10430 | 0 |
| 143 | 20231030 | 163300 | 2176839420 | 10430 | 10430 | 10430 | 10430 | 0 |
| 144 | 20231030 | 163200 | 2176839420 | 10430 | 10430 | 10430 | 10430 | 0 |
| 145 | 20231030 | 163100 | 2176839420 | 10430 | 10430 | 10430 | 10430 | 0 |
| 146 | 20231030 | 163000 | 2176839420 | 10430 | 10430 | 10430 | 10430 | 0 |
| 147 | 20231030 | 162900 | 2176839420 | 10430 | 10430 | 10430 | 10430 | 0 |
| 148 | 20231030 | 162800 | 2176839420 | 10430 | 10430 | 10430 | 10430 | 0 |
| 149 | 20231030 | 162700 | 2176839420 | 10430 | 10430 | 10430 | 10430 | 0 |
| 150 | 20231030 | 162600 | 2176839420 | 10430 | 10430 | 10430 | 10430 | 0 |
| 151 | 20231030 | 162500 | 2176839420 | 10430 | 10430 | 10430 | 10430 | 0 |
| 152 | 20231030 | 162400 | 2176839420 | 10430 | 10430 | 10430 | 10430 | 6263 |
| 153 | 20231030 | 162300 | 2176839420 | 10430 | 10430 | 10430 | 10430 | 0 |
| 154 | 20231030 | 162200 | 2176839420 | 10430 | 10430 | 10430 | 10430 | 0 |
| 155 | 20231030 | 162100 | 2176839420 | 10430 | 10430 | 10430 | 10430 | 0 |
| 156 | 20231030 | 162000 | 2176839420 | 10430 | 10430 | 10430 | 10430 | 0 |
| 157 | 20231030 | 161900 | 2176839420 | 10430 | 10430 | 10430 | 10430 | 0 |
| 158 | 20231030 | 161800 | 2176839420 | 10430 | 10430 | 10430 | 10430 | 0 |
| 159 | 20231030 | 161700 | 2176839420 | 10430 | 10430 | 10430 | 10430 | 0 |
| 160 | 20231030 | 161600 | 2176839420 | 10430 | 10430 | 10430 | 10430 | 0 |
| 161 | 20231030 | 161500 | 2176839420 | 10430 | 10430 | 10430 | 10430 | 0 |
| 162 | 20231030 | 161400 | 2176839420 | 10430 | 10430 | 10430 | 10430 | 0 |
| 163 | 20231030 | 161300 | 2176839420 | 10430 | 10430 | 10430 | 10430 | 0 |
| 164 | 20231030 | 161200 | 2176839420 | 10430 | 10430 | 10430 | 10430 | 0 |
| 165 | 20231030 | 161100 | 2176839420 | 10430 | 10430 | 10430 | 10430 | 0 |
| 166 | 20231030 | 161000 | 2176839420 | 10430 | 10430 | 10430 | 10430 | 0 |
| 167 | 20231030 | 160900 | 2176839420 | 10430 | 10430 | 10430 | 10430 | 0 |
| 168 | 20231030 | 160800 | 2176839420 | 10430 | 10430 | 10430 | 10430 | 0 |
| 169 | 20231030 | 160700 | 2176839420 | 10430 | 10430 | 10430 | 10430 | 0 |
| 170 | 20231030 | 160600 | 2176839420 | 10430 | 10430 | 10430 | 10430 | 0 |
| 171 | 20231030 | 160500 | 2176839420 | 10430 | 10430 | 10430 | 10430 | 0 |
| 172 | 20231030 | 160400 | 2176839420 | 10430 | 10430 | 10430 | 10430 | 0 |
| 173 | 20231030 | 160300 | 2176839420 | 10430 | 10430 | 10430 | 10430 | 0 |
| 174 | 20231030 | 160200 | 2176839420 | 10430 | 10430 | 10430 | 10430 | 0 |
| 175 | 20231030 | 160100 | 2176839420 | 10430 | 10430 | 10430 | 10430 | 0 |
| 176 | 20231030 | 160000 | 2176839420 | 10430 | 10430 | 10430 | 10430 | 0 |
| 177 | 20231030 | 155900 | 2176839420 | 10430 | 10430 | 10430 | 10430 | 0 |
| 178 | 20231030 | 155800 | 2176839420 | 10430 | 10430 | 10430 | 10430 | 0 |
| 179 | 20231030 | 155700 | 2176839420 | 10430 | 10430 | 10430 | 10430 | 0 |
| 180 | 20231030 | 155600 | 2176839420 | 10430 | 10430 | 10430 | 10430 | 0 |
| 181 | 20231030 | 155500 | 2176839420 | 10430 | 10430 | 10430 | 10430 | 0 |
| 182 | 20231030 | 155400 | 2176839420 | 10430 | 10430 | 10430 | 10430 | 6263 |
| 183 | 20231030 | 155300 | 2176839420 | 10430 | 10430 | 10430 | 10430 | 0 |
| 184 | 20231030 | 155200 | 2176839420 | 10430 | 10430 | 10430 | 10430 | 0 |
| 185 | 20231030 | 155100 | 2176839420 | 10430 | 10430 | 10430 | 10430 | 0 |
| 186 | 20231030 | 155000 | 2176839420 | 10430 | 10430 | 10430 | 10430 | 0 |
| 187 | 20231030 | 154900 | 2176839420 | 10430 | 10430 | 10430 | 10430 | 0 |
| 188 | 20231030 | 154800 | 2176839420 | 10430 | 10430 | 10430 | 10430 | 0 |
| 189 | 20231030 | 154700 | 2176839420 | 10430 | 10430 | 10430 | 10430 | 0 |
| 190 | 20231030 | 154600 | 2176839420 | 10430 | 10430 | 10430 | 10430 | 0 |
| 191 | 20231030 | 154500 | 2176839420 | 10430 | 10430 | 10430 | 10430 | 0 |
| 192 | 20231030 | 154400 | 2176839420 | 10430 | 10430 | 10430 | 10430 | 0 |
| 193 | 20231030 | 154300 | 2176839420 | 10430 | 10430 | 10430 | 10430 | 0 |
| 194 | 20231030 | 154200 | 2176839420 | 10430 | 10430 | 10430 | 10430 | 0 |
| 195 | 20231030 | 154100 | 2176839420 | 10430 | 10430 | 10430 | 10430 | 0 |
| 196 | 20231030 | 154000 | 2176839420 | 10430 | 10430 | 10430 | 10430 | 0 |
| 197 | 20231030 | 153900 | 2176839420 | 10430 | 10430 | 10430 | 10430 | 0 |
| 198 | 20231030 | 153800 | 2176839420 | 10430 | 10430 | 10430 | 10430 | 0 |
| 199 | 20231030 | 153700 | 2176839420 | 10430 | 10430 | 10430 | 10430 | 0 |
| 200 | 20231030 | 153600 | 2176839420 | 10430 | 10430 | 10430 | 10430 | 0 |
| 201 | 20231030 | 153500 | 2176839420 | 10430 | 10430 | 10430 | 10430 | 0 |
| 202 | 20231030 | 153400 | 2176839420 | 10430 | 10430 | 10430 | 10430 | 0 |
| 203 | 20231030 | 153300 | 2176839420 | 10430 | 10430 | 10430 | 10430 | 0 |
| 204 | 20231030 | 153200 | 2176839420 | 10430 | 10430 | 10430 | 10430 | 0 |
| 205 | 20231030 | 153100 | 2176839420 | 10430 | 10430 | 10430 | 10430 | 0 |
| 206 | 20231030 | 153000 | 2176839420 | 10430 | 10430 | 10430 | 10430 | 6263 |
| 207 | 20231030 | 152900 | 2111516330 | 10430 | 10430 | 10430 | 10430 | 0 |
| 208 | 20231030 | 152800 | 2111516330 | 10430 | 10430 | 10430 | 10430 | 0 |
| 209 | 20231030 | 152700 | 2111516330 | 10430 | 10430 | 10430 | 10430 | 0 |
| 210 | 20231030 | 152600 | 2111516330 | 10430 | 10430 | 10430 | 10430 | 0 |
| 211 | 20231030 | 152500 | 2111516330 | 10430 | 10430 | 10430 | 10430 | 0 |
| 212 | 20231030 | 152400 | 2111516330 | 10430 | 10430 | 10430 | 10430 | 0 |
| 213 | 20231030 | 152300 | 2111516330 | 10430 | 10430 | 10430 | 10430 | 0 |
| 214 | 20231030 | 152200 | 2111516330 | 10430 | 10430 | 10430 | 10430 | 0 |
| 215 | 20231030 | 152100 | 2111516330 | 10430 | 10430 | 10430 | 10430 | 0 |
| 216 | 20231030 | 152000 | 2111516330 | 10430 | 10430 | 10430 | 10430 | 0 |
| 217 | 20231030 | 151900 | 2111516330 | 10430 | 10420 | 10430 | 10410 | 1540 |
| 218 | 20231030 | 151800 | 2095468500 | 10420 | 10410 | 10420 | 10410 | 461 |
| 219 | 20231030 | 151700 | 2090666380 | 10410 | 10410 | 10410 | 10410 | 49 |
| 220 | 20231030 | 151600 | 2090156290 | 10410 | 10420 | 10420 | 10410 | 135 |
| 221 | 20231030 | 151500 | 2088750460 | 10420 | 10420 | 10420 | 10420 | 240 |
| 222 | 20231030 | 151400 | 2086249660 | 10400 | 10420 | 10420 | 10400 | 150 |
| 223 | 20231030 | 151300 | 2084688580 | 10390 | 10410 | 10420 | 10390 | 640 |
| 224 | 20231030 | 151200 | 2078034900 | 10400 | 10420 | 10420 | 10390 | 1148 |
| 225 | 20231030 | 151100 | 2066095230 | 10420 | 10420 | 10420 | 10420 | 0 |
| 226 | 20231030 | 151000 | 2066095230 | 10420 | 10400 | 10420 | 10400 | 12 |
| 227 | 20231030 | 150900 | 2065970390 | 10400 | 10400 | 10400 | 10400 | 280 |
| 228 | 20231030 | 150800 | 2063058390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 229 | 20231030 | 150700 | 2063058390 | 10400 | 10400 | 10410 | 10400 | 751 |
| 230 | 20231030 | 150600 | 2055246420 | 10410 | 10410 | 10410 | 10400 | 844 |
| 231 | 20231030 | 150500 | 2046466080 | 10420 | 10420 | 10420 | 10420 | 26 |
| 232 | 20231030 | 150400 | 2046195160 | 10410 | 10410 | 10410 | 10410 | 197 |
| 233 | 20231030 | 150300 | 2044144390 | 10410 | 10410 | 10410 | 10410 | 56 |
| 234 | 20231030 | 150200 | 2043561430 | 10410 | 10410 | 10410 | 10410 | 228 |
| 235 | 20231030 | 150100 | 2041187950 | 10400 | 10410 | 10410 | 10400 | 3 |
| 236 | 20231030 | 150000 | 2041156740 | 10400 | 10420 | 10420 | 10400 | 1595 |
| 237 | 20231030 | 145900 | 2024563920 | 10420 | 10410 | 10420 | 10410 | 307 |
| 238 | 20231030 | 145800 | 2021367240 | 10410 | 10420 | 10420 | 10410 | 188 |
| 239 | 20231030 | 145700 | 2019409120 | 10410 | 10410 | 10410 | 10410 | 0 |
| 240 | 20231030 | 145600 | 2019409120 | 10410 | 10410 | 10420 | 10410 | 431 |
| 241 | 20231030 | 145500 | 2014921630 | 10410 | 10410 | 10420 | 10410 | 288 |
| 242 | 20231030 | 145400 | 2011922360 | 10420 | 10420 | 10420 | 10410 | 216 |
| 243 | 20231030 | 145300 | 2009672210 | 10420 | 10410 | 10420 | 10410 | 251 |
| 244 | 20231030 | 145200 | 2007057420 | 10410 | 10410 | 10410 | 10410 | 126 |
| 245 | 20231030 | 145100 | 2005745760 | 10410 | 10400 | 10410 | 10400 | 99 |
| 246 | 20231030 | 145000 | 2004716030 | 10400 | 10410 | 10410 | 10390 | 960 |
| 247 | 20231030 | 144900 | 1994731540 | 10420 | 10420 | 10420 | 10410 | 331 |
| 248 | 20231030 | 144800 | 1991282530 | 10410 | 10410 | 10410 | 10400 | 294 |
| 249 | 20231030 | 144700 | 1988223410 | 10410 | 10410 | 10410 | 10410 | 89 |
| 250 | 20231030 | 144600 | 1987296920 | 10410 | 10410 | 10420 | 10410 | 348 |
| 251 | 20231030 | 144500 | 1983673060 | 10410 | 10410 | 10410 | 10410 | 1 |
| 252 | 20231030 | 144400 | 1983662650 | 10400 | 10410 | 10410 | 10400 | 124 |
| 253 | 20231030 | 144300 | 1982372930 | 10410 | 10410 | 10410 | 10400 | 130 |
| 254 | 20231030 | 144200 | 1981020750 | 10410 | 10400 | 10410 | 10400 | 245 |
| 255 | 20231030 | 144100 | 1978470680 | 10400 | 10410 | 10410 | 10400 | 192 |
| 256 | 20231030 | 144000 | 1976473850 | 10400 | 10410 | 10410 | 10400 | 156 |
| 257 | 20231030 | 143900 | 1974850350 | 10400 | 10410 | 10410 | 10390 | 207 |
| 258 | 20231030 | 143800 | 1972698060 | 10390 | 10400 | 10410 | 10390 | 43 |
| 259 | 20231030 | 143700 | 1972251180 | 10410 | 10400 | 10410 | 10380 | 199 |
| 260 | 20231030 | 143600 | 1970184110 | 10400 | 10390 | 10400 | 10380 | 426 |
| 261 | 20231030 | 143500 | 1965758960 | 10380 | 10380 | 10380 | 10380 | 83 |
| 262 | 20231030 | 143400 | 1964897420 | 10380 | 10370 | 10380 | 10370 | 238 |
| 263 | 20231030 | 143300 | 1962428570 | 10380 | 10390 | 10390 | 10380 | 644 |
| 264 | 20231030 | 143200 | 1955741150 | 10410 | 10400 | 10410 | 10390 | 806 |
| 265 | 20231030 | 143100 | 1947358740 | 10400 | 10410 | 10410 | 10400 | 634 |
| 266 | 20231030 | 143000 | 1940762310 | 10400 | 10410 | 10410 | 10400 | 553 |
| 267 | 20231030 | 142900 | 1935007240 | 10410 | 10400 | 10420 | 10400 | 322 |
| 268 | 20231030 | 142800 | 1931656180 | 10410 | 10410 | 10410 | 10410 | 243 |
| 269 | 20231030 | 142700 | 1929126550 | 10410 | 10410 | 10410 | 10400 | 203 |
| 270 | 20231030 | 142600 | 1927014440 | 10410 | 10410 | 10420 | 10410 | 131 |
| 271 | 20231030 | 142500 | 1925650530 | 10410 | 10410 | 10410 | 10400 | 312 |
| 272 | 20231030 | 142400 | 1922403730 | 10400 | 10410 | 10410 | 10400 | 95 |
| 273 | 20231030 | 142300 | 1921415030 | 10410 | 10420 | 10420 | 10410 | 125 |
| 274 | 20231030 | 142200 | 1920113650 | 10420 | 10420 | 10420 | 10400 | 334 |
| 275 | 20231030 | 142100 | 1916635710 | 10400 | 10410 | 10410 | 10400 | 167 |
| 276 | 20231030 | 142000 | 1914897810 | 10410 | 10410 | 10410 | 10400 | 401 |
| 277 | 20231030 | 141900 | 1910724560 | 10410 | 10410 | 10410 | 10410 | 195 |
| 278 | 20231030 | 141800 | 1908694610 | 10390 | 10410 | 10410 | 10390 | 336 |
| 279 | 20231030 | 141700 | 1905200010 | 10410 | 10380 | 10410 | 10380 | 124 |
| 280 | 20231030 | 141600 | 1903912610 | 10410 | 10400 | 10410 | 10380 | 562 |
| 281 | 20231030 | 141500 | 1898074960 | 10400 | 10390 | 10400 | 10390 | 199 |
| 282 | 20231030 | 141400 | 1896006500 | 10400 | 10400 | 10400 | 10390 | 630 |
| 283 | 20231030 | 141300 | 1889454580 | 10400 | 10410 | 10410 | 10380 | 1229 |
| 284 | 20231030 | 141200 | 1876675480 | 10410 | 10400 | 10410 | 10400 | 186 |
| 285 | 20231030 | 141100 | 1874740930 | 10400 | 10410 | 10420 | 10400 | 300 |
| 286 | 20231030 | 141000 | 1871617900 | 10400 | 10390 | 10410 | 10390 | 119 |
| 287 | 20231030 | 140900 | 1870381430 | 10410 | 10410 | 10410 | 10400 | 210 |
| 288 | 20231030 | 140800 | 1868196390 | 10410 | 10420 | 10420 | 10400 | 710 |
| 289 | 20231030 | 140700 | 1860805330 | 10420 | 10420 | 10420 | 10410 | 13 |
| 290 | 20231030 | 140600 | 1860669950 | 10400 | 10410 | 10420 | 10400 | 216 |
| 291 | 20231030 | 140500 | 1858422690 | 10410 | 10400 | 10420 | 10400 | 183 |
| 292 | 20231030 | 140400 | 1856518090 | 10400 | 10410 | 10410 | 10400 | 198 |
| 293 | 20231030 | 140300 | 1854457830 | 10390 | 10400 | 10400 | 10390 | 192 |
| 294 | 20231030 | 140200 | 1852462150 | 10410 | 10410 | 10410 | 10400 | 89 |
| 295 | 20231030 | 140100 | 1851535750 | 10410 | 10410 | 10410 | 10400 | 388 |
| 296 | 20231030 | 140000 | 1847497790 | 10410 | 10410 | 10410 | 10410 | 101 |
| 297 | 20231030 | 135900 | 1846446380 | 10400 | 10410 | 10410 | 10400 | 1267 |
| 298 | 20231030 | 135800 | 1833262950 | 10410 | 10390 | 10410 | 10390 | 133 |
| 299 | 20231030 | 135700 | 1831879100 | 10390 | 10410 | 10410 | 10390 | 639 |
| 300 | 20231030 | 135600 | 1825233210 | 10410 | 10400 | 10410 | 10400 | 160 |
| 301 | 20231030 | 135500 | 1823569200 | 10410 | 10400 | 10410 | 10400 | 262 |
| 302 | 20231030 | 135400 | 1820842780 | 10400 | 10400 | 10400 | 10400 | 165 |
| 303 | 20231030 | 135300 | 1819126780 | 10400 | 10390 | 10400 | 10390 | 100 |
| 304 | 20231030 | 135200 | 1818087510 | 10390 | 10410 | 10410 | 10390 | 102 |
| 305 | 20231030 | 135100 | 1817027710 | 10410 | 10380 | 10410 | 10370 | 528 |
| 306 | 20231030 | 135000 | 1811542700 | 10380 | 10380 | 10380 | 10380 | 13 |
| 307 | 20231030 | 134900 | 1811407760 | 10380 | 10370 | 10380 | 10370 | 214 |
| 308 | 20231030 | 134800 | 1809188560 | 10380 | 10390 | 10390 | 10380 | 352 |
| 309 | 20231030 | 134700 | 1805533720 | 10390 | 10390 | 10390 | 10380 | 170 |
| 310 | 20231030 | 134600 | 1803768840 | 10390 | 10390 | 10390 | 10390 | 12 |
| 311 | 20231030 | 134500 | 1803644160 | 10390 | 10400 | 10410 | 10390 | 315 |
| 312 | 20231030 | 134400 | 1800368710 | 10400 | 10390 | 10400 | 10370 | 297 |
| 313 | 20231030 | 134300 | 1797283790 | 10370 | 10360 | 10370 | 10360 | 300 |
| 314 | 20231030 | 134200 | 1794173620 | 10360 | 10370 | 10370 | 10360 | 40 |
| 315 | 20231030 | 134100 | 1793759120 | 10360 | 10350 | 10360 | 10350 | 573 |
| 316 | 20231030 | 134000 | 1787826840 | 10360 | 10370 | 10370 | 10360 | 186 |
| 317 | 20231030 | 133900 | 1785899740 | 10370 | 10360 | 10370 | 10360 | 167 |
| 318 | 20231030 | 133800 | 1784169600 | 10360 | 10370 | 10370 | 10350 | 1525 |
| 319 | 20231030 | 133700 | 1768369630 | 10370 | 10380 | 10380 | 10370 | 678 |
| 320 | 20231030 | 133600 | 1761338670 | 10400 | 10400 | 10400 | 10400 | 6 |
| 321 | 20231030 | 133500 | 1761276270 | 10400 | 10390 | 10400 | 10370 | 135 |
| 322 | 20231030 | 133400 | 1759876060 | 10390 | 10400 | 10400 | 10380 | 6037 |
| 323 | 20231030 | 133300 | 1697192570 | 10400 | 10400 | 10420 | 10400 | 293 |
| 324 | 20231030 | 133200 | 1694144990 | 10420 | 10420 | 10420 | 10420 | 1 |
| 325 | 20231030 | 133100 | 1694134570 | 10400 | 10410 | 10410 | 10400 | 337 |
| 326 | 20231030 | 133000 | 1690628020 | 10400 | 10410 | 10410 | 10400 | 165 |
| 327 | 20231030 | 132900 | 1688911490 | 10410 | 10400 | 10410 | 10400 | 572 |
| 328 | 20231030 | 132800 | 1682961900 | 10410 | 10410 | 10410 | 10400 | 242 |
| 329 | 20231030 | 132700 | 1680444020 | 10410 | 10410 | 10410 | 10410 | 213 |
| 330 | 20231030 | 132600 | 1678226690 | 10410 | 10410 | 10410 | 10400 | 205 |
| 331 | 20231030 | 132500 | 1676093770 | 10410 | 10410 | 10410 | 10410 | 30 |
| 332 | 20231030 | 132400 | 1675781470 | 10420 | 10420 | 10420 | 10420 | 206 |
| 333 | 20231030 | 132300 | 1673634950 | 10420 | 10420 | 10420 | 10400 | 350 |
| 334 | 20231030 | 132200 | 1669991100 | 10420 | 10420 | 10420 | 10420 | 0 |
| 335 | 20231030 | 132100 | 1669991100 | 10420 | 10420 | 10420 | 10400 | 523 |
| 336 | 20231030 | 132000 | 1664543680 | 10420 | 10420 | 10420 | 10410 | 307 |
| 337 | 20231030 | 131900 | 1661346410 | 10420 | 10420 | 10420 | 10410 | 132 |
| 338 | 20231030 | 131800 | 1659972090 | 10420 | 10420 | 10420 | 10420 | 17 |
| 339 | 20231030 | 131700 | 1659794950 | 10430 | 10420 | 10430 | 10420 | 313 |
| 340 | 20231030 | 131600 | 1656532750 | 10420 | 10390 | 10420 | 10390 | 115 |
| 341 | 20231030 | 131500 | 1655337840 | 10390 | 10420 | 10420 | 10390 | 186 |
| 342 | 20231030 | 131400 | 1653402320 | 10420 | 10420 | 10420 | 10400 | 192 |
| 343 | 20231030 | 131300 | 1651404040 | 10400 | 10400 | 10400 | 10390 | 931 |
| 344 | 20231030 | 131200 | 1641723840 | 10390 | 10390 | 10390 | 10390 | 112 |
| 345 | 20231030 | 131100 | 1640560160 | 10390 | 10400 | 10400 | 10380 | 305 |
| 346 | 20231030 | 131000 | 1637390670 | 10390 | 10390 | 10390 | 10390 | 212 |
| 347 | 20231030 | 130900 | 1635187990 | 10400 | 10380 | 10400 | 10370 | 848 |
| 348 | 20231030 | 130800 | 1626384790 | 10380 | 10390 | 10390 | 10380 | 128 |
| 349 | 20231030 | 130700 | 1625056050 | 10390 | 10370 | 10390 | 10370 | 445 |
| 350 | 20231030 | 130600 | 1620437180 | 10400 | 10410 | 10420 | 10370 | 2253 |
| 351 | 20231030 | 130500 | 1597033360 | 10410 | 10410 | 10420 | 10410 | 165 |
| 352 | 20231030 | 130400 | 1595315680 | 10420 | 10410 | 10420 | 10410 | 265 |
| 353 | 20231030 | 130300 | 1592555060 | 10410 | 10410 | 10410 | 10410 | 116 |
| 354 | 20231030 | 130200 | 1591347500 | 10410 | 10410 | 10410 | 10410 | 38 |
| 355 | 20231030 | 130100 | 1590951920 | 10420 | 10420 | 10420 | 10420 | 75 |
| 356 | 20231030 | 130000 | 1590170420 | 10420 | 10400 | 10420 | 10400 | 485 |
| 357 | 20231030 | 125900 | 1585121500 | 10400 | 10400 | 10400 | 10400 | 35 |
| 358 | 20231030 | 125800 | 1584757500 | 10420 | 10420 | 10420 | 10420 | 2 |
| 359 | 20231030 | 125700 | 1584736660 | 10390 | 10400 | 10400 | 10390 | 270 |
| 360 | 20231030 | 125600 | 1581929780 | 10400 | 10390 | 10400 | 10380 | 119 |
| 361 | 20231030 | 125500 | 1580692340 | 10390 | 10400 | 10400 | 10390 | 113 |
| 362 | 20231030 | 125400 | 1579518260 | 10400 | 10400 | 10400 | 10380 | 179 |
| 363 | 20231030 | 125300 | 1577657750 | 10400 | 10410 | 10420 | 10400 | 242 |
| 364 | 20231030 | 125200 | 1575137620 | 10410 | 10410 | 10410 | 10410 | 61 |
| 365 | 20231030 | 125100 | 1574502610 | 10420 | 10420 | 10420 | 10420 | 12 |
| 366 | 20231030 | 125000 | 1574377570 | 10420 | 10410 | 10420 | 10400 | 293 |
| 367 | 20231030 | 124900 | 1571327460 | 10400 | 10400 | 10400 | 10390 | 180 |
| 368 | 20231030 | 124800 | 1569456190 | 10400 | 10410 | 10410 | 10400 | 6 |
| 369 | 20231030 | 124700 | 1569393780 | 10410 | 10400 | 10420 | 10400 | 210 |
| 370 | 20231030 | 124600 | 1567208520 | 10400 | 10410 | 10410 | 10400 | 120 |
| 371 | 20231030 | 124500 | 1565960480 | 10410 | 10410 | 10410 | 10400 | 225 |
| 372 | 20231030 | 124400 | 1563620430 | 10410 | 10410 | 10420 | 10410 | 130 |
| 373 | 20231030 | 124300 | 1562266510 | 10410 | 10400 | 10410 | 10400 | 227 |
| 374 | 20231030 | 124200 | 1559904800 | 10400 | 10400 | 10400 | 10400 | 15 |
| 375 | 20231030 | 124100 | 1559748800 | 10400 | 10420 | 10420 | 10400 | 74 |
| 376 | 20231030 | 124000 | 1558979180 | 10380 | 10410 | 10410 | 10380 | 255 |
| 377 | 20231030 | 123900 | 1556325350 | 10390 | 10400 | 10400 | 10390 | 262 |
| 378 | 20231030 | 123800 | 1553601670 | 10390 | 10390 | 10400 | 10380 | 258 |
| 379 | 20231030 | 123700 | 1550922120 | 10390 | 10380 | 10390 | 10380 | 29 |
| 380 | 20231030 | 123600 | 1550620900 | 10390 | 10390 | 10400 | 10390 | 347 |
| 381 | 20231030 | 123500 | 1547015560 | 10390 | 10390 | 10390 | 10390 | 9 |
| 382 | 20231030 | 123400 | 1546922050 | 10390 | 10410 | 10410 | 10390 | 52 |
| 383 | 20231030 | 123300 | 1546381190 | 10400 | 10390 | 10400 | 10390 | 259 |
| 384 | 20231030 | 123200 | 1543688710 | 10400 | 10400 | 10400 | 10400 | 176 |
| 385 | 20231030 | 123100 | 1541858310 | 10400 | 10420 | 10420 | 10400 | 111 |
| 386 | 20231030 | 123000 | 1540702290 | 10420 | 10390 | 10420 | 10390 | 117 |
| 387 | 20231030 | 122900 | 1539484380 | 10390 | 10390 | 10400 | 10390 | 388 |
| 388 | 20231030 | 122800 | 1535451760 | 10390 | 10390 | 10390 | 10390 | 4 |
| 389 | 20231030 | 122700 | 1535410200 | 10390 | 10400 | 10400 | 10390 | 34 |
| 390 | 20231030 | 122600 | 1535056830 | 10400 | 10390 | 10400 | 10390 | 309 |
| 391 | 20231030 | 122500 | 1531844460 | 10390 | 10390 | 10400 | 10390 | 213 |
| 392 | 20231030 | 122400 | 1529631270 | 10390 | 10400 | 10400 | 10390 | 36 |
| 393 | 20231030 | 122300 | 1529256980 | 10400 | 10380 | 10400 | 10380 | 181 |
| 394 | 20231030 | 122200 | 1527376540 | 10380 | 10380 | 10380 | 10380 | 125 |
| 395 | 20231030 | 122100 | 1526079040 | 10370 | 10370 | 10370 | 10370 | 1 |
| 396 | 20231030 | 122000 | 1526068670 | 10380 | 10400 | 10400 | 10380 | 199 |
| 397 | 20231030 | 121900 | 1524000390 | 10400 | 10390 | 10400 | 10380 | 266 |
| 398 | 20231030 | 121800 | 1521237690 | 10380 | 10380 | 10380 | 10380 | 8 |
| 399 | 20231030 | 121700 | 1521154650 | 10380 | 10400 | 10400 | 10380 | 187 |
| 400 | 20231030 | 121600 | 1519212000 | 10400 | 10390 | 10400 | 10390 | 199 |
| 401 | 20231030 | 121500 | 1517143630 | 10390 | 10400 | 10400 | 10380 | 315 |
| 402 | 20231030 | 121400 | 1513871860 | 10400 | 10400 | 10400 | 10400 | 11 |
| 403 | 20231030 | 121300 | 1513757460 | 10400 | 10390 | 10410 | 10390 | 193 |
| 404 | 20231030 | 121200 | 1511751010 | 10390 | 10390 | 10390 | 10380 | 619 |
| 405 | 20231030 | 121100 | 1505325720 | 10390 | 10380 | 10390 | 10380 | 18 |
| 406 | 20231030 | 121000 | 1505138870 | 10380 | 10410 | 10410 | 10380 | 18 |
| 407 | 20231030 | 120900 | 1504951850 | 10410 | 10400 | 10410 | 10400 | 406 |
| 408 | 20231030 | 120800 | 1500728720 | 10400 | 10380 | 10400 | 10370 | 208 |
| 409 | 20231030 | 120700 | 1498570760 | 10380 | 10410 | 10410 | 10380 | 37 |
| 410 | 20231030 | 120600 | 1498185860 | 10400 | 10410 | 10410 | 10400 | 187 |
| 411 | 20231030 | 120500 | 1496240270 | 10390 | 10410 | 10410 | 10390 | 1596 |
| 412 | 20231030 | 120400 | 1479656060 | 10420 | 10420 | 10420 | 10420 | 1 |
| 413 | 20231030 | 120300 | 1479645640 | 10400 | 10410 | 10410 | 10400 | 486 |
| 414 | 20231030 | 120200 | 1474590880 | 10420 | 10410 | 10420 | 10410 | 318 |
| 415 | 20231030 | 120100 | 1471279750 | 10410 | 10420 | 10420 | 10410 | 14 |
| 416 | 20231030 | 120000 | 1471133970 | 10410 | 10420 | 10420 | 10410 | 13 |
| 417 | 20231030 | 115900 | 1470998550 | 10420 | 10410 | 10420 | 10410 | 517 |
| 418 | 20231030 | 115800 | 1465614730 | 10410 | 10410 | 10410 | 10410 | 113 |
| 419 | 20231030 | 115700 | 1464438400 | 10420 | 10420 | 10420 | 10420 | 4 |
| 420 | 20231030 | 115600 | 1464396720 | 10420 | 10420 | 10420 | 10400 | 528 |
| 421 | 20231030 | 115500 | 1458900220 | 10420 | 10410 | 10420 | 10410 | 145 |
| 422 | 20231030 | 115400 | 1457389680 | 10410 | 10420 | 10420 | 10410 | 137 |
| 423 | 20231030 | 115300 | 1455963310 | 10420 | 10420 | 10420 | 10420 | 82 |
| 424 | 20231030 | 115200 | 1455108870 | 10430 | 10420 | 10430 | 10420 | 277 |
| 425 | 20231030 | 115100 | 1452220710 | 10420 | 10420 | 10420 | 10420 | 17 |
| 426 | 20231030 | 115000 | 1452043570 | 10430 | 10430 | 10430 | 10430 | 23 |
| 427 | 20231030 | 114900 | 1451803680 | 10420 | 10430 | 10430 | 10420 | 751 |
| 428 | 20231030 | 114800 | 1443973410 | 10430 | 10410 | 10430 | 10410 | 425 |
| 429 | 20231030 | 114700 | 1439545600 | 10410 | 10420 | 10420 | 10410 | 44 |
| 430 | 20231030 | 114600 | 1439087390 | 10430 | 10410 | 10430 | 10410 | 218 |
| 431 | 20231030 | 114500 | 1436816510 | 10420 | 10420 | 10420 | 10410 | 341 |
| 432 | 20231030 | 114400 | 1433263490 | 10410 | 10420 | 10420 | 10410 | 260 |
| 433 | 20231030 | 114300 | 1430556730 | 10420 | 10420 | 10420 | 10410 | 14 |
| 434 | 20231030 | 114200 | 1430410880 | 10410 | 10420 | 10420 | 10410 | 307 |
| 435 | 20231030 | 114100 | 1427213060 | 10420 | 10410 | 10420 | 10410 | 121 |
| 436 | 20231030 | 114000 | 1425953360 | 10410 | 10420 | 10420 | 10410 | 27 |
| 437 | 20231030 | 113900 | 1425672280 | 10400 | 10420 | 10420 | 10400 | 291 |
| 438 | 20231030 | 113800 | 1422642300 | 10420 | 10410 | 10420 | 10410 | 128 |
| 439 | 20231030 | 113700 | 1421309800 | 10410 | 10410 | 10410 | 10400 | 188 |
| 440 | 20231030 | 113600 | 1419353840 | 10410 | 10410 | 10410 | 10410 | 91 |
| 441 | 20231030 | 113500 | 1418406530 | 10410 | 10410 | 10410 | 10400 | 184 |
| 442 | 20231030 | 113400 | 1416492190 | 10390 | 10400 | 10400 | 10390 | 1138 |
| 443 | 20231030 | 113300 | 1404657560 | 10410 | 10420 | 10420 | 10410 | 64 |
| 444 | 20231030 | 113200 | 1403991210 | 10410 | 10410 | 10420 | 10410 | 239 |
| 445 | 20231030 | 113100 | 1401502470 | 10410 | 10410 | 10410 | 10410 | 381 |
| 446 | 20231030 | 113000 | 1397536260 | 10400 | 10410 | 10410 | 10400 | 166 |
| 447 | 20231030 | 112900 | 1395809320 | 10410 | 10400 | 10410 | 10400 | 90 |
| 448 | 20231030 | 112800 | 1394873220 | 10400 | 10390 | 10410 | 10390 | 294 |
| 449 | 20231030 | 112700 | 1391815890 | 10390 | 10380 | 10390 | 10360 | 263 |
| 450 | 20231030 | 112600 | 1389088800 | 10400 | 10390 | 10400 | 10390 | 31 |
| 451 | 20231030 | 112500 | 1388766550 | 10390 | 10390 | 10390 | 10360 | 1317 |
| 452 | 20231030 | 112400 | 1375104050 | 10400 | 10390 | 10400 | 10380 | 285 |
| 453 | 20231030 | 112300 | 1372143790 | 10390 | 10390 | 10390 | 10390 | 63 |
| 454 | 20231030 | 112200 | 1371489220 | 10390 | 10380 | 10390 | 10380 | 192 |
| 455 | 20231030 | 112100 | 1369495280 | 10380 | 10380 | 10390 | 10380 | 153 |
| 456 | 20231030 | 112000 | 1367907050 | 10380 | 10390 | 10390 | 10370 | 550 |
| 457 | 20231030 | 111900 | 1362199140 | 10390 | 10390 | 10400 | 10390 | 387 |
| 458 | 20231030 | 111800 | 1358178180 | 10390 | 10380 | 10390 | 10380 | 331 |
| 459 | 20231030 | 111700 | 1354741370 | 10380 | 10380 | 10380 | 10380 | 0 |
| 460 | 20231030 | 111600 | 1354741370 | 10380 | 10390 | 10390 | 10380 | 82 |
| 461 | 20231030 | 111500 | 1353890100 | 10380 | 10380 | 10400 | 10380 | 224 |
| 462 | 20231030 | 111400 | 1351563420 | 10400 | 10410 | 10410 | 10370 | 162 |
| 463 | 20231030 | 111300 | 1349883090 | 10380 | 10410 | 10410 | 10380 | 113 |
| 464 | 20231030 | 111200 | 1348710120 | 10380 | 10400 | 10410 | 10380 | 775 |
| 465 | 20231030 | 111100 | 1340654310 | 10400 | 10400 | 10400 | 10390 | 370 |
| 466 | 20231030 | 111000 | 1336807430 | 10400 | 10400 | 10400 | 10400 | 27 |
| 467 | 20231030 | 110900 | 1336526630 | 10400 | 10400 | 10400 | 10390 | 126 |
| 468 | 20231030 | 110800 | 1335217350 | 10400 | 10380 | 10400 | 10380 | 309 |
| 469 | 20231030 | 110700 | 1332007940 | 10390 | 10390 | 10390 | 10390 | 134 |
| 470 | 20231030 | 110600 | 1330615680 | 10390 | 10390 | 10390 | 10380 | 730 |
| 471 | 20231030 | 110500 | 1323033160 | 10400 | 10390 | 10400 | 10390 | 190 |
| 472 | 20231030 | 110400 | 1321059050 | 10390 | 10410 | 10410 | 10380 | 979 |
| 473 | 20231030 | 110300 | 1310873170 | 10420 | 10420 | 10420 | 10420 | 14 |
| 474 | 20231030 | 110200 | 1310727290 | 10410 | 10420 | 10420 | 10410 | 123 |
| 475 | 20231030 | 110100 | 1309446750 | 10420 | 10420 | 10430 | 10410 | 465 |
| 476 | 20231030 | 110000 | 1304602040 | 10410 | 10410 | 10410 | 10410 | 0 |
| 477 | 20231030 | 105900 | 1304602040 | 10410 | 10420 | 10420 | 10410 | 206 |
| 478 | 20231030 | 105800 | 1302457460 | 10420 | 10420 | 10420 | 10420 | 198 |
| 479 | 20231030 | 105700 | 1300394300 | 10420 | 10420 | 10420 | 10410 | 233 |
| 480 | 20231030 | 105600 | 1297967560 | 10420 | 10420 | 10420 | 10420 | 32 |
| 481 | 20231030 | 105500 | 1297634120 | 10420 | 10380 | 10430 | 10380 | 163 |
| 482 | 20231030 | 105400 | 1295935950 | 10400 | 10370 | 10400 | 10370 | 299 |
| 483 | 20231030 | 105300 | 1292829710 | 10400 | 10370 | 10400 | 10360 | 385 |
| 484 | 20231030 | 105200 | 1288833080 | 10370 | 10380 | 10380 | 10370 | 292 |
| 485 | 20231030 | 105100 | 1285804930 | 10380 | 10370 | 10380 | 10360 | 194 |
| 486 | 20231030 | 105000 | 1283791700 | 10370 | 10370 | 10370 | 10360 | 162 |
| 487 | 20231030 | 104900 | 1282112880 | 10370 | 10370 | 10370 | 10360 | 74 |
| 488 | 20231030 | 104800 | 1281345800 | 10370 | 10380 | 10380 | 10370 | 187 |
| 489 | 20231030 | 104700 | 1279404750 | 10360 | 10370 | 10380 | 10360 | 184 |
| 490 | 20231030 | 104600 | 1277498320 | 10370 | 10370 | 10380 | 10370 | 243 |
| 491 | 20231030 | 104500 | 1274977370 | 10370 | 10380 | 10380 | 10370 | 96 |
| 492 | 20231030 | 104400 | 1273981180 | 10370 | 10360 | 10380 | 10360 | 257 |
| 493 | 20231030 | 104300 | 1271316620 | 10360 | 10370 | 10380 | 10360 | 647 |
| 494 | 20231030 | 104200 | 1264608410 | 10380 | 10370 | 10380 | 10370 | 131 |
| 495 | 20231030 | 104100 | 1263249750 | 10380 | 10370 | 10380 | 10370 | 184 |
| 496 | 20231030 | 104000 | 1261341590 | 10370 | 10370 | 10370 | 10360 | 908 |
| 497 | 20231030 | 103900 | 1251926230 | 10370 | 10370 | 10380 | 10370 | 216 |
| 498 | 20231030 | 103800 | 1249685130 | 10370 | 10400 | 10400 | 10370 | 19 |
| 499 | 20231030 | 103700 | 1249488010 | 10400 | 10380 | 10400 | 10370 | 387 |
| 500 | 20231030 | 103600 | 1245468150 | 10370 | 10400 | 10400 | 10370 | 136 |
| 501 | 20231030 | 103500 | 1244057110 | 10400 | 10350 | 10400 | 10350 | 113 |
| 502 | 20231030 | 103400 | 1242887510 | 10390 | 10360 | 10390 | 10350 | 544 |
| 503 | 20231030 | 103300 | 1237248070 | 10350 | 10360 | 10360 | 10340 | 320 |
| 504 | 20231030 | 103200 | 1233936530 | 10360 | 10350 | 10360 | 10350 | 138 |
| 505 | 20231030 | 103100 | 1232508220 | 10350 | 10360 | 10360 | 10350 | 259 |
| 506 | 20231030 | 103000 | 1229826190 | 10360 | 10350 | 10360 | 10350 | 143 |
| 507 | 20231030 | 102900 | 1228345400 | 10340 | 10350 | 10360 | 10340 | 405 |
| 508 | 20231030 | 102800 | 1224154740 | 10350 | 10340 | 10350 | 10340 | 148 |
| 509 | 20231030 | 102700 | 1222624390 | 10340 | 10350 | 10350 | 10330 | 383 |
| 510 | 20231030 | 102600 | 1218661430 | 10340 | 10340 | 10340 | 10330 | 418 |
| 511 | 20231030 | 102500 | 1214340440 | 10340 | 10350 | 10350 | 10340 | 522 |
| 512 | 20231030 | 102400 | 1208942570 | 10350 | 10350 | 10360 | 10350 | 430 |
| 513 | 20231030 | 102300 | 1204490790 | 10350 | 10340 | 10350 | 10340 | 393 |
| 514 | 20231030 | 102200 | 1200425930 | 10340 | 10360 | 10360 | 10340 | 41 |
| 515 | 20231030 | 102100 | 1200001590 | 10340 | 10350 | 10350 | 10340 | 293 |
| 516 | 20231030 | 102000 | 1196970160 | 10350 | 10340 | 10350 | 10340 | 645 |
| 517 | 20231030 | 101900 | 1190298950 | 10350 | 10350 | 10350 | 10340 | 245 |
| 518 | 20231030 | 101800 | 1187764950 | 10350 | 10370 | 10370 | 10350 | 2483 |
| 519 | 20231030 | 101700 | 1162060190 | 10370 | 10360 | 10370 | 10360 | 210 |
| 520 | 20231030 | 101600 | 1159884050 | 10350 | 10350 | 10350 | 10350 | 1253 |
| 521 | 20231030 | 101500 | 1146915500 | 10360 | 10370 | 10370 | 10360 | 587 |
| 522 | 20231030 | 101400 | 1140830760 | 10400 | 10390 | 10400 | 10390 | 312 |
| 523 | 20231030 | 101300 | 1137589070 | 10390 | 10370 | 10390 | 10370 | 340 |
| 524 | 20231030 | 101200 | 1134061810 | 10360 | 10370 | 10370 | 10360 | 142 |
| 525 | 20231030 | 101100 | 1132590570 | 10370 | 10360 | 10370 | 10360 | 65 |
| 526 | 20231030 | 101000 | 1131917120 | 10360 | 10360 | 10390 | 10360 | 276 |
| 527 | 20231030 | 100900 | 1129053910 | 10380 | 10430 | 10430 | 10370 | 6147 |
| 528 | 20231030 | 100800 | 1065154440 | 10420 | 10420 | 10460 | 10420 | 525 |
| 529 | 20231030 | 100700 | 1059683620 | 10430 | 10430 | 10460 | 10430 | 225 |
| 530 | 20231030 | 100600 | 1057336780 | 10420 | 10430 | 10430 | 10420 | 548 |
| 531 | 20231030 | 100500 | 1051626210 | 10420 | 10430 | 10460 | 10420 | 604 |
| 532 | 20231030 | 100400 | 1045326700 | 10430 | 10430 | 10470 | 10430 | 1019 |
| 533 | 20231030 | 100300 | 1034698490 | 10430 | 10430 | 10450 | 10430 | 955 |
| 534 | 20231030 | 100200 | 1024731020 | 10430 | 10450 | 10450 | 10430 | 544 |
| 535 | 20231030 | 100100 | 1019054040 | 10450 | 10440 | 10450 | 10440 | 24 |
| 536 | 20231030 | 100000 | 1018803380 | 10450 | 10440 | 10450 | 10440 | 541 |
| 537 | 20231030 | 095900 | 1013151870 | 10440 | 10450 | 10450 | 10440 | 165 |
| 538 | 20231030 | 095800 | 1011428800 | 10440 | 10440 | 10450 | 10440 | 597 |
| 539 | 20231030 | 095700 | 1005195930 | 10440 | 10450 | 10450 | 10440 | 439 |
| 540 | 20231030 | 095600 | 1000612760 | 10450 | 10430 | 10470 | 10430 | 811 |
| 541 | 20231030 | 095500 | 992145780 | 10450 | 10450 | 10450 | 10430 | 389 |
| 542 | 20231030 | 095400 | 988083470 | 10410 | 10450 | 10450 | 10410 | 164 |
| 543 | 20231030 | 095300 | 986372030 | 10450 | 10400 | 10450 | 10400 | 1097 |
| 544 | 20231030 | 095200 | 974926140 | 10400 | 10420 | 10420 | 10400 | 175 |
| 545 | 20231030 | 095100 | 973103660 | 10430 | 10380 | 10430 | 10380 | 3568 |
| 546 | 20231030 | 095000 | 935961050 | 10380 | 10380 | 10380 | 10360 | 406 |
| 547 | 20231030 | 094900 | 931749010 | 10380 | 10340 | 10380 | 10340 | 407 |
| 548 | 20231030 | 094800 | 927534550 | 10340 | 10330 | 10340 | 10320 | 930 |
| 549 | 20231030 | 094700 | 917926640 | 10340 | 10320 | 10360 | 10320 | 175 |
| 550 | 20231030 | 094600 | 916118120 | 10320 | 10350 | 10360 | 10320 | 1986 |
| 551 | 20231030 | 094500 | 895593010 | 10340 | 10350 | 10360 | 10330 | 3461 |
| 552 | 20231030 | 094400 | 859817710 | 10350 | 10360 | 10360 | 10350 | 24 |
| 553 | 20231030 | 094300 | 859569190 | 10340 | 10350 | 10370 | 10340 | 1944 |
| 554 | 20231030 | 094200 | 839457260 | 10350 | 10360 | 10370 | 10350 | 246 |
| 555 | 20231030 | 094100 | 836911050 | 10370 | 10340 | 10370 | 10340 | 288 |
| 556 | 20231030 | 094000 | 833933020 | 10340 | 10370 | 10370 | 10340 | 1281 |
| 557 | 20231030 | 093900 | 820681610 | 10350 | 10360 | 10370 | 10350 | 1854 |
| 558 | 20231030 | 093800 | 801489820 | 10360 | 10350 | 10360 | 10350 | 792 |
| 559 | 20231030 | 093700 | 793291040 | 10350 | 10370 | 10370 | 10340 | 2902 |
| 560 | 20231030 | 093600 | 763240280 | 10380 | 10400 | 10400 | 10370 | 676 |
| 561 | 20231030 | 093500 | 756220980 | 10390 | 10400 | 10400 | 10390 | 351 |
| 562 | 20231030 | 093400 | 752572970 | 10400 | 10410 | 10410 | 10400 | 163 |
| 563 | 20231030 | 093300 | 750877660 | 10400 | 10420 | 10430 | 10400 | 840 |
| 564 | 20231030 | 093200 | 742127200 | 10420 | 10390 | 10420 | 10380 | 247 |
| 565 | 20231030 | 093100 | 739561900 | 10390 | 10370 | 10420 | 10370 | 1698 |
| 566 | 20231030 | 093000 | 721913750 | 10370 | 10390 | 10390 | 10370 | 182 |
| 567 | 20231030 | 092900 | 720024420 | 10370 | 10360 | 10380 | 10340 | 696 |
| 568 | 20231030 | 092800 | 712818800 | 10360 | 10340 | 10360 | 10330 | 629 |
| 569 | 20231030 | 092700 | 706315360 | 10340 | 10350 | 10350 | 10330 | 508 |
| 570 | 20231030 | 092600 | 701062880 | 10350 | 10350 | 10380 | 10330 | 1102 |
| 571 | 20231030 | 092500 | 689656910 | 10350 | 10320 | 10350 | 10310 | 561 |
| 572 | 20231030 | 092400 | 683867170 | 10310 | 10440 | 10480 | 10310 | 8598 |
| 573 | 20231030 | 092300 | 594935870 | 10410 | 10370 | 10410 | 10370 | 763 |
| 574 | 20231030 | 092200 | 587002290 | 10380 | 10370 | 10380 | 10340 | 435 |
| 575 | 20231030 | 092100 | 582496380 | 10330 | 10330 | 10370 | 10330 | 521 |
| 576 | 20231030 | 092000 | 577107030 | 10330 | 10330 | 10330 | 10320 | 677 |
| 577 | 20231030 | 091900 | 570114430 | 10320 | 10300 | 10330 | 10300 | 1075 |
| 578 | 20231030 | 091800 | 559021380 | 10300 | 10290 | 10320 | 10270 | 1323 |
| 579 | 20231030 | 091700 | 545401850 | 10270 | 10280 | 10300 | 10260 | 1361 |
| 580 | 20231030 | 091600 | 531428310 | 10260 | 10290 | 10300 | 10260 | 2340 |
| 581 | 20231030 | 091500 | 507384970 | 10300 | 10300 | 10300 | 10270 | 696 |
| 582 | 20231030 | 091400 | 500234190 | 10300 | 10260 | 10300 | 10250 | 621 |
| 583 | 20231030 | 091300 | 493856090 | 10260 | 10310 | 10310 | 10260 | 1509 |
| 584 | 20231030 | 091200 | 478344270 | 10330 | 10360 | 10360 | 10300 | 1939 |
| 585 | 20231030 | 091100 | 458304510 | 10370 | 10360 | 10370 | 10350 | 545 |
| 586 | 20231030 | 091000 | 452658550 | 10360 | 10450 | 10450 | 10360 | 5228 |
| 587 | 20231030 | 090900 | 398199310 | 10430 | 10470 | 10470 | 10410 | 2003 |
| 588 | 20231030 | 090800 | 377302800 | 10470 | 10520 | 10520 | 10470 | 3909 |
| 589 | 20231030 | 090700 | 336278410 | 10520 | 10540 | 10560 | 10520 | 1318 |
| 590 | 20231030 | 090600 | 322397190 | 10540 | 10610 | 10610 | 10540 | 1810 |
| 591 | 20231030 | 090500 | 303276830 | 10610 | 10600 | 10610 | 10580 | 2916 |
| 592 | 20231030 | 090400 | 272368720 | 10610 | 10620 | 10620 | 10550 | 4923 |
| 593 | 20231030 | 090300 | 220181500 | 10620 | 10590 | 10620 | 10570 | 278 |
| 594 | 20231030 | 090200 | 217237830 | 10590 | 10670 | 10670 | 10550 | 3899 |
| 595 | 20231030 | 090100 | 175872860 | 10660 | 10650 | 10670 | 10590 | 10360 |
| 596 | 20231030 | 090000 | 65483210 | 10620 | 10520 | 10640 | 10520 | 6052 |