31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240514 | 185400 | 1297481430 | 10560 | 10560 | 10560 | 10560 | 2405 |
| 3 | 20240514 | 185300 | 1297481430 | 10560 | 10560 | 10560 | 10560 | 0 |
| 4 | 20240514 | 185200 | 1297481430 | 10560 | 10560 | 10560 | 10560 | 0 |
| 5 | 20240514 | 185100 | 1297481430 | 10560 | 10560 | 10560 | 10560 | 0 |
| 6 | 20240514 | 185000 | 1297481430 | 10560 | 10560 | 10560 | 10560 | 0 |
| 7 | 20240514 | 184900 | 1297481430 | 10560 | 10560 | 10560 | 10560 | 0 |
| 8 | 20240514 | 184800 | 1297481430 | 10560 | 10560 | 10560 | 10560 | 0 |
| 9 | 20240514 | 184700 | 1297481430 | 10560 | 10560 | 10560 | 10560 | 0 |
| 10 | 20240514 | 184600 | 1297481430 | 10560 | 10560 | 10560 | 10560 | 0 |
| 11 | 20240514 | 184500 | 1297481430 | 10560 | 10560 | 10560 | 10560 | 0 |
| 12 | 20240514 | 184400 | 1297481430 | 10560 | 10560 | 10560 | 10560 | 0 |
| 13 | 20240514 | 184300 | 1297481430 | 10560 | 10560 | 10560 | 10560 | 0 |
| 14 | 20240514 | 184200 | 1297481430 | 10560 | 10560 | 10560 | 10560 | 0 |
| 15 | 20240514 | 184100 | 1297481430 | 10560 | 10560 | 10560 | 10560 | 0 |
| 16 | 20240514 | 184000 | 1297481430 | 10560 | 10560 | 10560 | 10560 | 0 |
| 17 | 20240514 | 183900 | 1297481430 | 10560 | 10560 | 10560 | 10560 | 0 |
| 18 | 20240514 | 183800 | 1297481430 | 10560 | 10560 | 10560 | 10560 | 0 |
| 19 | 20240514 | 183700 | 1297481430 | 10560 | 10560 | 10560 | 10560 | 0 |
| 20 | 20240514 | 183600 | 1297481430 | 10560 | 10560 | 10560 | 10560 | 0 |
| 21 | 20240514 | 183500 | 1297481430 | 10560 | 10560 | 10560 | 10560 | 0 |
| 22 | 20240514 | 183400 | 1297481430 | 10560 | 10560 | 10560 | 10560 | 0 |
| 23 | 20240514 | 183300 | 1297481430 | 10560 | 10560 | 10560 | 10560 | 0 |
| 24 | 20240514 | 183200 | 1297481430 | 10560 | 10560 | 10560 | 10560 | 0 |
| 25 | 20240514 | 183100 | 1297481430 | 10560 | 10560 | 10560 | 10560 | 0 |
| 26 | 20240514 | 183000 | 1297481430 | 10560 | 10560 | 10560 | 10560 | 0 |
| 27 | 20240514 | 182900 | 1297481430 | 10560 | 10560 | 10560 | 10560 | 0 |
| 28 | 20240514 | 182800 | 1297481430 | 10560 | 10560 | 10560 | 10560 | 0 |
| 29 | 20240514 | 182700 | 1297481430 | 10560 | 10560 | 10560 | 10560 | 0 |
| 30 | 20240514 | 182600 | 1297481430 | 10560 | 10560 | 10560 | 10560 | 0 |
| 31 | 20240514 | 182500 | 1297481430 | 10560 | 10560 | 10560 | 10560 | 0 |
| 32 | 20240514 | 182400 | 1297481430 | 10560 | 10560 | 10560 | 10560 | 2405 |
| 33 | 20240514 | 182300 | 1297481430 | 10560 | 10560 | 10560 | 10560 | 0 |
| 34 | 20240514 | 182200 | 1297481430 | 10560 | 10560 | 10560 | 10560 | 0 |
| 35 | 20240514 | 182100 | 1297481430 | 10560 | 10560 | 10560 | 10560 | 0 |
| 36 | 20240514 | 182000 | 1297481430 | 10560 | 10560 | 10560 | 10560 | 0 |
| 37 | 20240514 | 181900 | 1297481430 | 10560 | 10560 | 10560 | 10560 | 0 |
| 38 | 20240514 | 181800 | 1297481430 | 10560 | 10560 | 10560 | 10560 | 0 |
| 39 | 20240514 | 181700 | 1297481430 | 10560 | 10560 | 10560 | 10560 | 0 |
| 40 | 20240514 | 181600 | 1297481430 | 10560 | 10560 | 10560 | 10560 | 0 |
| 41 | 20240514 | 181500 | 1297481430 | 10560 | 10560 | 10560 | 10560 | 0 |
| 42 | 20240514 | 181400 | 1297481430 | 10560 | 10560 | 10560 | 10560 | 0 |
| 43 | 20240514 | 181300 | 1297481430 | 10560 | 10560 | 10560 | 10560 | 0 |
| 44 | 20240514 | 181200 | 1297481430 | 10560 | 10560 | 10560 | 10560 | 0 |
| 45 | 20240514 | 181100 | 1297481430 | 10560 | 10560 | 10560 | 10560 | 0 |
| 46 | 20240514 | 181000 | 1297481430 | 10560 | 10560 | 10560 | 10560 | 0 |
| 47 | 20240514 | 180900 | 1297481430 | 10560 | 10560 | 10560 | 10560 | 0 |
| 48 | 20240514 | 180800 | 1297481430 | 10560 | 10560 | 10560 | 10560 | 0 |
| 49 | 20240514 | 180700 | 1297481430 | 10560 | 10560 | 10560 | 10560 | 0 |
| 50 | 20240514 | 180600 | 1297481430 | 10560 | 10560 | 10560 | 10560 | 0 |
| 51 | 20240514 | 180500 | 1297481430 | 10560 | 10560 | 10560 | 10560 | 0 |
| 52 | 20240514 | 180400 | 1297481430 | 10560 | 10560 | 10560 | 10560 | 0 |
| 53 | 20240514 | 180300 | 1297481430 | 10560 | 10560 | 10560 | 10560 | 0 |
| 54 | 20240514 | 180200 | 1297481430 | 10560 | 10560 | 10560 | 10560 | 0 |
| 55 | 20240514 | 180100 | 1297481430 | 10560 | 10560 | 10560 | 10560 | 0 |
| 56 | 20240514 | 180000 | 1297481430 | 10560 | 10560 | 10560 | 10560 | 0 |
| 57 | 20240514 | 175900 | 1297481430 | 10560 | 10560 | 10560 | 10560 | 0 |
| 58 | 20240514 | 175800 | 1297481430 | 10560 | 10560 | 10560 | 10560 | 0 |
| 59 | 20240514 | 175700 | 1297481430 | 10560 | 10560 | 10560 | 10560 | 0 |
| 60 | 20240514 | 175600 | 1297481430 | 10560 | 10560 | 10560 | 10560 | 0 |
| 61 | 20240514 | 175500 | 1297481430 | 10560 | 10560 | 10560 | 10560 | 0 |
| 62 | 20240514 | 175400 | 1297481430 | 10560 | 10560 | 10560 | 10560 | 2405 |
| 63 | 20240514 | 175300 | 1297481430 | 10560 | 10560 | 10560 | 10560 | 0 |
| 64 | 20240514 | 175200 | 1297481430 | 10560 | 10560 | 10560 | 10560 | 0 |
| 65 | 20240514 | 175100 | 1297481430 | 10560 | 10560 | 10560 | 10560 | 0 |
| 66 | 20240514 | 175000 | 1297481430 | 10560 | 10560 | 10560 | 10560 | 0 |
| 67 | 20240514 | 174900 | 1297481430 | 10560 | 10560 | 10560 | 10560 | 0 |
| 68 | 20240514 | 174800 | 1297481430 | 10560 | 10560 | 10560 | 10560 | 0 |
| 69 | 20240514 | 174700 | 1297481430 | 10560 | 10560 | 10560 | 10560 | 0 |
| 70 | 20240514 | 174600 | 1297481430 | 10560 | 10560 | 10560 | 10560 | 0 |
| 71 | 20240514 | 174500 | 1297481430 | 10560 | 10560 | 10560 | 10560 | 0 |
| 72 | 20240514 | 174400 | 1297481430 | 10560 | 10560 | 10560 | 10560 | 0 |
| 73 | 20240514 | 174300 | 1297481430 | 10560 | 10560 | 10560 | 10560 | 0 |
| 74 | 20240514 | 174200 | 1297481430 | 10560 | 10560 | 10560 | 10560 | 0 |
| 75 | 20240514 | 174100 | 1297481430 | 10560 | 10560 | 10560 | 10560 | 0 |
| 76 | 20240514 | 174000 | 1297481430 | 10560 | 10560 | 10560 | 10560 | 0 |
| 77 | 20240514 | 173900 | 1297481430 | 10560 | 10560 | 10560 | 10560 | 0 |
| 78 | 20240514 | 173800 | 1297481430 | 10560 | 10560 | 10560 | 10560 | 0 |
| 79 | 20240514 | 173700 | 1297481430 | 10560 | 10560 | 10560 | 10560 | 0 |
| 80 | 20240514 | 173600 | 1297481430 | 10560 | 10560 | 10560 | 10560 | 0 |
| 81 | 20240514 | 173500 | 1297481430 | 10560 | 10560 | 10560 | 10560 | 0 |
| 82 | 20240514 | 173400 | 1297481430 | 10560 | 10560 | 10560 | 10560 | 0 |
| 83 | 20240514 | 173300 | 1297481430 | 10560 | 10560 | 10560 | 10560 | 0 |
| 84 | 20240514 | 173200 | 1297481430 | 10560 | 10560 | 10560 | 10560 | 0 |
| 85 | 20240514 | 173100 | 1297481430 | 10560 | 10560 | 10560 | 10560 | 0 |
| 86 | 20240514 | 173000 | 1297481430 | 10560 | 10560 | 10560 | 10560 | 0 |
| 87 | 20240514 | 172900 | 1297481430 | 10560 | 10560 | 10560 | 10560 | 0 |
| 88 | 20240514 | 172800 | 1297481430 | 10560 | 10560 | 10560 | 10560 | 0 |
| 89 | 20240514 | 172700 | 1297481430 | 10560 | 10560 | 10560 | 10560 | 0 |
| 90 | 20240514 | 172600 | 1297481430 | 10560 | 10560 | 10560 | 10560 | 0 |
| 91 | 20240514 | 172500 | 1297481430 | 10560 | 10560 | 10560 | 10560 | 0 |
| 92 | 20240514 | 172400 | 1297481430 | 10560 | 10560 | 10560 | 10560 | 2405 |
| 93 | 20240514 | 172300 | 1297481430 | 10560 | 10560 | 10560 | 10560 | 0 |
| 94 | 20240514 | 172200 | 1297481430 | 10560 | 10560 | 10560 | 10560 | 0 |
| 95 | 20240514 | 172100 | 1297481430 | 10560 | 10560 | 10560 | 10560 | 0 |
| 96 | 20240514 | 172000 | 1297481430 | 10560 | 10560 | 10560 | 10560 | 0 |
| 97 | 20240514 | 171900 | 1297481430 | 10560 | 10560 | 10560 | 10560 | 0 |
| 98 | 20240514 | 171800 | 1297481430 | 10560 | 10560 | 10560 | 10560 | 0 |
| 99 | 20240514 | 171700 | 1297481430 | 10560 | 10560 | 10560 | 10560 | 0 |
| 100 | 20240514 | 171600 | 1297481430 | 10560 | 10560 | 10560 | 10560 | 0 |
| 101 | 20240514 | 171500 | 1297481430 | 10560 | 10560 | 10560 | 10560 | 0 |
| 102 | 20240514 | 171400 | 1297481430 | 10560 | 10560 | 10560 | 10560 | 0 |
| 103 | 20240514 | 171300 | 1297481430 | 10560 | 10560 | 10560 | 10560 | 0 |
| 104 | 20240514 | 171200 | 1297481430 | 10560 | 10560 | 10560 | 10560 | 0 |
| 105 | 20240514 | 171100 | 1297481430 | 10560 | 10560 | 10560 | 10560 | 0 |
| 106 | 20240514 | 171000 | 1297481430 | 10560 | 10560 | 10560 | 10560 | 0 |
| 107 | 20240514 | 170900 | 1297481430 | 10560 | 10560 | 10560 | 10560 | 0 |
| 108 | 20240514 | 170800 | 1297481430 | 10560 | 10560 | 10560 | 10560 | 0 |
| 109 | 20240514 | 170700 | 1297481430 | 10560 | 10560 | 10560 | 10560 | 0 |
| 110 | 20240514 | 170600 | 1297481430 | 10560 | 10560 | 10560 | 10560 | 0 |
| 111 | 20240514 | 170500 | 1297481430 | 10560 | 10560 | 10560 | 10560 | 0 |
| 112 | 20240514 | 170400 | 1297481430 | 10560 | 10560 | 10560 | 10560 | 0 |
| 113 | 20240514 | 170300 | 1297481430 | 10560 | 10560 | 10560 | 10560 | 0 |
| 114 | 20240514 | 170200 | 1297481430 | 10560 | 10560 | 10560 | 10560 | 0 |
| 115 | 20240514 | 170100 | 1297481430 | 10560 | 10560 | 10560 | 10560 | 0 |
| 116 | 20240514 | 170000 | 1297481430 | 10560 | 10560 | 10560 | 10560 | 0 |
| 117 | 20240514 | 165900 | 1297481430 | 10560 | 10560 | 10560 | 10560 | 0 |
| 118 | 20240514 | 165800 | 1297481430 | 10560 | 10560 | 10560 | 10560 | 0 |
| 119 | 20240514 | 165700 | 1297481430 | 10560 | 10560 | 10560 | 10560 | 0 |
| 120 | 20240514 | 165600 | 1297481430 | 10560 | 10560 | 10560 | 10560 | 0 |
| 121 | 20240514 | 165500 | 1297481430 | 10560 | 10560 | 10560 | 10560 | 0 |
| 122 | 20240514 | 165400 | 1297481430 | 10560 | 10560 | 10560 | 10560 | 2405 |
| 123 | 20240514 | 165300 | 1297481430 | 10560 | 10560 | 10560 | 10560 | 0 |
| 124 | 20240514 | 165200 | 1297481430 | 10560 | 10560 | 10560 | 10560 | 0 |
| 125 | 20240514 | 165100 | 1297481430 | 10560 | 10560 | 10560 | 10560 | 0 |
| 126 | 20240514 | 165000 | 1297481430 | 10560 | 10560 | 10560 | 10560 | 0 |
| 127 | 20240514 | 164900 | 1297481430 | 10560 | 10560 | 10560 | 10560 | 0 |
| 128 | 20240514 | 164800 | 1297481430 | 10560 | 10560 | 10560 | 10560 | 0 |
| 129 | 20240514 | 164700 | 1297481430 | 10560 | 10560 | 10560 | 10560 | 0 |
| 130 | 20240514 | 164600 | 1297481430 | 10560 | 10560 | 10560 | 10560 | 0 |
| 131 | 20240514 | 164500 | 1297481430 | 10560 | 10560 | 10560 | 10560 | 0 |
| 132 | 20240514 | 164400 | 1297481430 | 10560 | 10560 | 10560 | 10560 | 0 |
| 133 | 20240514 | 164300 | 1297481430 | 10560 | 10560 | 10560 | 10560 | 0 |
| 134 | 20240514 | 164200 | 1297481430 | 10560 | 10560 | 10560 | 10560 | 0 |
| 135 | 20240514 | 164100 | 1297481430 | 10560 | 10560 | 10560 | 10560 | 0 |
| 136 | 20240514 | 164000 | 1297481430 | 10560 | 10560 | 10560 | 10560 | 0 |
| 137 | 20240514 | 163900 | 1297481430 | 10560 | 10560 | 10560 | 10560 | 0 |
| 138 | 20240514 | 163800 | 1297481430 | 10560 | 10560 | 10560 | 10560 | 0 |
| 139 | 20240514 | 163700 | 1297481430 | 10560 | 10560 | 10560 | 10560 | 0 |
| 140 | 20240514 | 163600 | 1297481430 | 10560 | 10560 | 10560 | 10560 | 0 |
| 141 | 20240514 | 163500 | 1297481430 | 10560 | 10560 | 10560 | 10560 | 0 |
| 142 | 20240514 | 163400 | 1297481430 | 10560 | 10560 | 10560 | 10560 | 0 |
| 143 | 20240514 | 163300 | 1297481430 | 10560 | 10560 | 10560 | 10560 | 0 |
| 144 | 20240514 | 163200 | 1297481430 | 10560 | 10560 | 10560 | 10560 | 0 |
| 145 | 20240514 | 163100 | 1297481430 | 10560 | 10560 | 10560 | 10560 | 0 |
| 146 | 20240514 | 163000 | 1297481430 | 10560 | 10560 | 10560 | 10560 | 0 |
| 147 | 20240514 | 162900 | 1297481430 | 10560 | 10560 | 10560 | 10560 | 0 |
| 148 | 20240514 | 162800 | 1297481430 | 10560 | 10560 | 10560 | 10560 | 0 |
| 149 | 20240514 | 162700 | 1297481430 | 10560 | 10560 | 10560 | 10560 | 0 |
| 150 | 20240514 | 162600 | 1297481430 | 10560 | 10560 | 10560 | 10560 | 0 |
| 151 | 20240514 | 162500 | 1297481430 | 10560 | 10560 | 10560 | 10560 | 0 |
| 152 | 20240514 | 162400 | 1297481430 | 10560 | 10560 | 10560 | 10560 | 2405 |
| 153 | 20240514 | 162300 | 1297481430 | 10560 | 10560 | 10560 | 10560 | 0 |
| 154 | 20240514 | 162200 | 1297481430 | 10560 | 10560 | 10560 | 10560 | 0 |
| 155 | 20240514 | 162100 | 1297481430 | 10560 | 10560 | 10560 | 10560 | 0 |
| 156 | 20240514 | 162000 | 1297481430 | 10560 | 10560 | 10560 | 10560 | 0 |
| 157 | 20240514 | 161900 | 1297481430 | 10560 | 10560 | 10560 | 10560 | 0 |
| 158 | 20240514 | 161800 | 1297481430 | 10560 | 10560 | 10560 | 10560 | 0 |
| 159 | 20240514 | 161700 | 1297481430 | 10560 | 10560 | 10560 | 10560 | 0 |
| 160 | 20240514 | 161600 | 1297481430 | 10560 | 10560 | 10560 | 10560 | 0 |
| 161 | 20240514 | 161500 | 1297481430 | 10560 | 10560 | 10560 | 10560 | 0 |
| 162 | 20240514 | 161400 | 1297481430 | 10560 | 10560 | 10560 | 10560 | 0 |
| 163 | 20240514 | 161300 | 1297481430 | 10560 | 10560 | 10560 | 10560 | 0 |
| 164 | 20240514 | 161200 | 1297481430 | 10560 | 10560 | 10560 | 10560 | 0 |
| 165 | 20240514 | 161100 | 1297481430 | 10560 | 10560 | 10560 | 10560 | 0 |
| 166 | 20240514 | 161000 | 1297481430 | 10560 | 10560 | 10560 | 10560 | 0 |
| 167 | 20240514 | 160900 | 1297481430 | 10560 | 10560 | 10560 | 10560 | 0 |
| 168 | 20240514 | 160800 | 1297481430 | 10560 | 10560 | 10560 | 10560 | 0 |
| 169 | 20240514 | 160700 | 1297481430 | 10560 | 10560 | 10560 | 10560 | 0 |
| 170 | 20240514 | 160600 | 1297481430 | 10560 | 10560 | 10560 | 10560 | 0 |
| 171 | 20240514 | 160500 | 1297481430 | 10560 | 10560 | 10560 | 10560 | 0 |
| 172 | 20240514 | 160400 | 1297481430 | 10560 | 10560 | 10560 | 10560 | 0 |
| 173 | 20240514 | 160300 | 1297481430 | 10560 | 10560 | 10560 | 10560 | 0 |
| 174 | 20240514 | 160200 | 1297481430 | 10560 | 10560 | 10560 | 10560 | 0 |
| 175 | 20240514 | 160100 | 1297481430 | 10560 | 10560 | 10560 | 10560 | 0 |
| 176 | 20240514 | 160000 | 1297481430 | 10560 | 10560 | 10560 | 10560 | 0 |
| 177 | 20240514 | 155900 | 1297481430 | 10560 | 10560 | 10560 | 10560 | 0 |
| 178 | 20240514 | 155800 | 1297481430 | 10560 | 10560 | 10560 | 10560 | 0 |
| 179 | 20240514 | 155700 | 1297481430 | 10560 | 10560 | 10560 | 10560 | 0 |
| 180 | 20240514 | 155600 | 1297481430 | 10560 | 10560 | 10560 | 10560 | 0 |
| 181 | 20240514 | 155500 | 1297481430 | 10560 | 10560 | 10560 | 10560 | 0 |
| 182 | 20240514 | 155400 | 1297481430 | 10560 | 10560 | 10560 | 10560 | 2405 |
| 183 | 20240514 | 155300 | 1297481430 | 10560 | 10560 | 10560 | 10560 | 0 |
| 184 | 20240514 | 155200 | 1297481430 | 10560 | 10560 | 10560 | 10560 | 0 |
| 185 | 20240514 | 155100 | 1297481430 | 10560 | 10560 | 10560 | 10560 | 0 |
| 186 | 20240514 | 155000 | 1297481430 | 10560 | 10560 | 10560 | 10560 | 0 |
| 187 | 20240514 | 154900 | 1297481430 | 10560 | 10560 | 10560 | 10560 | 0 |
| 188 | 20240514 | 154800 | 1297481430 | 10560 | 10560 | 10560 | 10560 | 0 |
| 189 | 20240514 | 154700 | 1297481430 | 10560 | 10560 | 10560 | 10560 | 0 |
| 190 | 20240514 | 154600 | 1297481430 | 10560 | 10560 | 10560 | 10560 | 0 |
| 191 | 20240514 | 154500 | 1297481430 | 10560 | 10560 | 10560 | 10560 | 0 |
| 192 | 20240514 | 154400 | 1297481430 | 10560 | 10560 | 10560 | 10560 | 0 |
| 193 | 20240514 | 154300 | 1297481430 | 10560 | 10560 | 10560 | 10560 | 0 |
| 194 | 20240514 | 154200 | 1297481430 | 10560 | 10560 | 10560 | 10560 | 0 |
| 195 | 20240514 | 154100 | 1297481430 | 10560 | 10560 | 10560 | 10560 | 0 |
| 196 | 20240514 | 154000 | 1297481430 | 10560 | 10560 | 10560 | 10560 | 0 |
| 197 | 20240514 | 153900 | 1297481430 | 10560 | 10560 | 10560 | 10560 | 0 |
| 198 | 20240514 | 153800 | 1297481430 | 10560 | 10560 | 10560 | 10560 | 0 |
| 199 | 20240514 | 153700 | 1297481430 | 10560 | 10560 | 10560 | 10560 | 0 |
| 200 | 20240514 | 153600 | 1297481430 | 10560 | 10560 | 10560 | 10560 | 0 |
| 201 | 20240514 | 153500 | 1297481430 | 10560 | 10560 | 10560 | 10560 | 0 |
| 202 | 20240514 | 153400 | 1297481430 | 10560 | 10560 | 10560 | 10560 | 0 |
| 203 | 20240514 | 153300 | 1297481430 | 10560 | 10560 | 10560 | 10560 | 0 |
| 204 | 20240514 | 153200 | 1297481430 | 10560 | 10560 | 10560 | 10560 | 0 |
| 205 | 20240514 | 153100 | 1297481430 | 10560 | 10560 | 10560 | 10560 | 0 |
| 206 | 20240514 | 153000 | 1297481430 | 10560 | 10560 | 10560 | 10560 | 2405 |
| 207 | 20240514 | 152900 | 1272084630 | 10590 | 10590 | 10590 | 10590 | 0 |
| 208 | 20240514 | 152800 | 1272084630 | 10590 | 10590 | 10590 | 10590 | 0 |
| 209 | 20240514 | 152700 | 1272084630 | 10590 | 10590 | 10590 | 10590 | 0 |
| 210 | 20240514 | 152600 | 1272084630 | 10590 | 10590 | 10590 | 10590 | 0 |
| 211 | 20240514 | 152500 | 1272084630 | 10590 | 10590 | 10590 | 10590 | 0 |
| 212 | 20240514 | 152400 | 1272084630 | 10590 | 10590 | 10590 | 10590 | 0 |
| 213 | 20240514 | 152300 | 1272084630 | 10590 | 10590 | 10590 | 10590 | 0 |
| 214 | 20240514 | 152200 | 1272084630 | 10590 | 10590 | 10590 | 10590 | 0 |
| 215 | 20240514 | 152100 | 1272084630 | 10590 | 10590 | 10590 | 10590 | 0 |
| 216 | 20240514 | 152000 | 1272084630 | 10590 | 10590 | 10590 | 10590 | 0 |
| 217 | 20240514 | 151900 | 1272084630 | 10590 | 10600 | 10600 | 10580 | 188 |
| 218 | 20240514 | 151800 | 1270093420 | 10600 | 10590 | 10600 | 10580 | 223 |
| 219 | 20240514 | 151700 | 1267731800 | 10580 | 10590 | 10590 | 10580 | 18 |
| 220 | 20240514 | 151600 | 1267541270 | 10590 | 10600 | 10600 | 10580 | 115 |
| 221 | 20240514 | 151500 | 1266324140 | 10580 | 10580 | 10600 | 10580 | 68 |
| 222 | 20240514 | 151400 | 1265603700 | 10580 | 10570 | 10580 | 10570 | 177 |
| 223 | 20240514 | 151300 | 1263732560 | 10570 | 10580 | 10580 | 10570 | 2 |
| 224 | 20240514 | 151200 | 1263711410 | 10570 | 10570 | 10580 | 10570 | 81 |
| 225 | 20240514 | 151100 | 1262855230 | 10580 | 10570 | 10580 | 10570 | 118 |
| 226 | 20240514 | 151000 | 1261607870 | 10570 | 10600 | 10600 | 10570 | 3 |
| 227 | 20240514 | 150900 | 1261576130 | 10580 | 10560 | 10580 | 10560 | 165 |
| 228 | 20240514 | 150800 | 1259833040 | 10560 | 10560 | 10570 | 10560 | 121 |
| 229 | 20240514 | 150700 | 1258555270 | 10560 | 10570 | 10570 | 10560 | 78 |
| 230 | 20240514 | 150600 | 1257731360 | 10570 | 10560 | 10570 | 10560 | 188 |
| 231 | 20240514 | 150500 | 1255745980 | 10560 | 10560 | 10570 | 10560 | 26 |
| 232 | 20240514 | 150400 | 1255471280 | 10580 | 10560 | 10580 | 10560 | 2 |
| 233 | 20240514 | 150300 | 1255450140 | 10550 | 10590 | 10590 | 10550 | 2136 |
| 234 | 20240514 | 150200 | 1232886230 | 10590 | 10590 | 10590 | 10590 | 162 |
| 235 | 20240514 | 150100 | 1231170650 | 10600 | 10590 | 10600 | 10590 | 217 |
| 236 | 20240514 | 150000 | 1228872360 | 10600 | 10590 | 10600 | 10590 | 210 |
| 237 | 20240514 | 145900 | 1226648260 | 10590 | 10570 | 10590 | 10570 | 136 |
| 238 | 20240514 | 145800 | 1225209060 | 10570 | 10580 | 10580 | 10570 | 245 |
| 239 | 20240514 | 145700 | 1222617240 | 10590 | 10600 | 10600 | 10580 | 284 |
| 240 | 20240514 | 145600 | 1219607570 | 10600 | 10600 | 10600 | 10600 | 707 |
| 241 | 20240514 | 145500 | 1212113370 | 10600 | 10610 | 10610 | 10590 | 195 |
| 242 | 20240514 | 145400 | 1210046280 | 10610 | 10580 | 10620 | 10580 | 502 |
| 243 | 20240514 | 145300 | 1204728070 | 10580 | 10590 | 10590 | 10580 | 2 |
| 244 | 20240514 | 145200 | 1204706900 | 10590 | 10590 | 10590 | 10590 | 3 |
| 245 | 20240514 | 145100 | 1204675130 | 10600 | 10570 | 10600 | 10560 | 402 |
| 246 | 20240514 | 145000 | 1200416680 | 10560 | 10560 | 10570 | 10560 | 86 |
| 247 | 20240514 | 144900 | 1199508430 | 10560 | 10570 | 10570 | 10560 | 110 |
| 248 | 20240514 | 144800 | 1198346630 | 10570 | 10560 | 10570 | 10560 | 239 |
| 249 | 20240514 | 144700 | 1195820450 | 10570 | 10560 | 10570 | 10560 | 211 |
| 250 | 20240514 | 144600 | 1193591280 | 10570 | 10560 | 10570 | 10560 | 207 |
| 251 | 20240514 | 144500 | 1191404230 | 10560 | 10560 | 10560 | 10560 | 1 |
| 252 | 20240514 | 144400 | 1191393670 | 10560 | 10560 | 10570 | 10560 | 113 |
| 253 | 20240514 | 144300 | 1190200350 | 10560 | 10560 | 10560 | 10560 | 104 |
| 254 | 20240514 | 144200 | 1189102110 | 10560 | 10560 | 10560 | 10560 | 2 |
| 255 | 20240514 | 144100 | 1189080990 | 10560 | 10560 | 10560 | 10560 | 108 |
| 256 | 20240514 | 144000 | 1187940510 | 10560 | 10560 | 10560 | 10560 | 141 |
| 257 | 20240514 | 143900 | 1186451550 | 10560 | 10570 | 10570 | 10560 | 80 |
| 258 | 20240514 | 143800 | 1185606710 | 10560 | 10560 | 10570 | 10560 | 90 |
| 259 | 20240514 | 143700 | 1184656300 | 10570 | 10570 | 10570 | 10560 | 49 |
| 260 | 20240514 | 143600 | 1184138380 | 10560 | 10550 | 10560 | 10550 | 204 |
| 261 | 20240514 | 143500 | 1181984150 | 10560 | 10560 | 10560 | 10550 | 301 |
| 262 | 20240514 | 143400 | 1178808540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 263 | 20240514 | 143300 | 1178808540 | 10550 | 10550 | 10550 | 10550 | 1 |
| 264 | 20240514 | 143200 | 1178797990 | 10550 | 10560 | 10560 | 10550 | 615 |
| 265 | 20240514 | 143100 | 1172307560 | 10560 | 10560 | 10560 | 10560 | 1 |
| 266 | 20240514 | 143000 | 1172297000 | 10560 | 10560 | 10560 | 10560 | 113 |
| 267 | 20240514 | 142900 | 1171103720 | 10570 | 10560 | 10570 | 10550 | 26 |
| 268 | 20240514 | 142800 | 1170829220 | 10550 | 10560 | 10560 | 10550 | 196 |
| 269 | 20240514 | 142700 | 1168760420 | 10550 | 10550 | 10550 | 10550 | 110 |
| 270 | 20240514 | 142600 | 1167599920 | 10560 | 10560 | 10560 | 10560 | 11 |
| 271 | 20240514 | 142500 | 1167483760 | 10550 | 10560 | 10570 | 10550 | 194 |
| 272 | 20240514 | 142400 | 1165435540 | 10560 | 10560 | 10560 | 10560 | 114 |
| 273 | 20240514 | 142300 | 1164231700 | 10560 | 10560 | 10560 | 10560 | 1 |
| 274 | 20240514 | 142200 | 1164221140 | 10550 | 10560 | 10560 | 10550 | 102 |
| 275 | 20240514 | 142100 | 1163144960 | 10560 | 10550 | 10560 | 10550 | 169 |
| 276 | 20240514 | 142000 | 1161361430 | 10550 | 10550 | 10550 | 10550 | 0 |
| 277 | 20240514 | 141900 | 1161361430 | 10550 | 10550 | 10560 | 10550 | 209 |
| 278 | 20240514 | 141800 | 1159156460 | 10550 | 10550 | 10550 | 10550 | 79 |
| 279 | 20240514 | 141700 | 1158323010 | 10560 | 10560 | 10560 | 10560 | 6 |
| 280 | 20240514 | 141600 | 1158259650 | 10550 | 10540 | 10550 | 10540 | 89 |
| 281 | 20240514 | 141500 | 1157321520 | 10540 | 10540 | 10540 | 10540 | 21 |
| 282 | 20240514 | 141400 | 1157100180 | 10540 | 10540 | 10570 | 10540 | 815 |
| 283 | 20240514 | 141300 | 1148502640 | 10550 | 10540 | 10550 | 10540 | 157 |
| 284 | 20240514 | 141200 | 1146847660 | 10540 | 10550 | 10550 | 10540 | 512 |
| 285 | 20240514 | 141100 | 1141451170 | 10550 | 10560 | 10560 | 10550 | 73 |
| 286 | 20240514 | 141000 | 1140681000 | 10550 | 10560 | 10560 | 10550 | 113 |
| 287 | 20240514 | 140900 | 1139488840 | 10550 | 10560 | 10560 | 10550 | 456 |
| 288 | 20240514 | 140800 | 1134678000 | 10550 | 10560 | 10560 | 10550 | 120 |
| 289 | 20240514 | 140700 | 1133411900 | 10560 | 10550 | 10560 | 10550 | 105 |
| 290 | 20240514 | 140600 | 1132303900 | 10560 | 10550 | 10560 | 10550 | 13 |
| 291 | 20240514 | 140500 | 1132166740 | 10550 | 10550 | 10550 | 10550 | 80 |
| 292 | 20240514 | 140400 | 1131322740 | 10550 | 10550 | 10550 | 10550 | 59 |
| 293 | 20240514 | 140300 | 1130700290 | 10550 | 10550 | 10560 | 10550 | 100 |
| 294 | 20240514 | 140200 | 1129645210 | 10550 | 10560 | 10560 | 10550 | 87 |
| 295 | 20240514 | 140100 | 1128727350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 296 | 20240514 | 140000 | 1128727350 | 10550 | 10560 | 10560 | 10550 | 456 |
| 297 | 20240514 | 135900 | 1123913010 | 10560 | 10550 | 10560 | 10540 | 279 |
| 298 | 20240514 | 135800 | 1120970570 | 10550 | 10540 | 10550 | 10540 | 15 |
| 299 | 20240514 | 135700 | 1120812430 | 10550 | 10550 | 10550 | 10540 | 107 |
| 300 | 20240514 | 135600 | 1119684570 | 10540 | 10540 | 10540 | 10540 | 0 |
| 301 | 20240514 | 135500 | 1119684570 | 10540 | 10540 | 10540 | 10540 | 0 |
| 302 | 20240514 | 135400 | 1119684570 | 10540 | 10550 | 10550 | 10540 | 158 |
| 303 | 20240514 | 135300 | 1118018640 | 10540 | 10540 | 10540 | 10540 | 37 |
| 304 | 20240514 | 135200 | 1117628660 | 10540 | 10550 | 10550 | 10540 | 110 |
| 305 | 20240514 | 135100 | 1116468930 | 10550 | 10540 | 10550 | 10540 | 14 |
| 306 | 20240514 | 135000 | 1116321330 | 10550 | 10540 | 10550 | 10540 | 181 |
| 307 | 20240514 | 134900 | 1114412460 | 10540 | 10550 | 10550 | 10540 | 185 |
| 308 | 20240514 | 134800 | 1112462260 | 10540 | 10550 | 10550 | 10540 | 228 |
| 309 | 20240514 | 134700 | 1110058900 | 10550 | 10550 | 10550 | 10540 | 106 |
| 310 | 20240514 | 134600 | 1108941330 | 10540 | 10550 | 10550 | 10540 | 180 |
| 311 | 20240514 | 134500 | 1107043880 | 10540 | 10540 | 10540 | 10530 | 109 |
| 312 | 20240514 | 134400 | 1105895030 | 10540 | 10540 | 10540 | 10540 | 153 |
| 313 | 20240514 | 134300 | 1104282410 | 10540 | 10560 | 10560 | 10540 | 2872 |
| 314 | 20240514 | 134200 | 1074011150 | 10560 | 10550 | 10560 | 10550 | 385 |
| 315 | 20240514 | 134100 | 1069948340 | 10560 | 10550 | 10560 | 10550 | 71 |
| 316 | 20240514 | 134000 | 1069198650 | 10550 | 10540 | 10550 | 10540 | 106 |
| 317 | 20240514 | 133900 | 1068081260 | 10560 | 10560 | 10560 | 10550 | 338 |
| 318 | 20240514 | 133800 | 1064514310 | 10550 | 10550 | 10550 | 10550 | 88 |
| 319 | 20240514 | 133700 | 1063585910 | 10550 | 10550 | 10550 | 10540 | 357 |
| 320 | 20240514 | 133600 | 1059822180 | 10540 | 10540 | 10540 | 10540 | 0 |
| 321 | 20240514 | 133500 | 1059822180 | 10540 | 10550 | 10550 | 10540 | 121 |
| 322 | 20240514 | 133400 | 1058546690 | 10550 | 10550 | 10550 | 10540 | 233 |
| 323 | 20240514 | 133300 | 1056089500 | 10550 | 10550 | 10550 | 10550 | 5 |
| 324 | 20240514 | 133200 | 1056036750 | 10540 | 10540 | 10540 | 10540 | 99 |
| 325 | 20240514 | 133100 | 1054993290 | 10540 | 10540 | 10540 | 10540 | 0 |
| 326 | 20240514 | 133000 | 1054993290 | 10540 | 10550 | 10550 | 10540 | 170 |
| 327 | 20240514 | 132900 | 1053200800 | 10540 | 10540 | 10540 | 10530 | 293 |
| 328 | 20240514 | 132800 | 1050113640 | 10540 | 10540 | 10540 | 10540 | 60 |
| 329 | 20240514 | 132700 | 1049481240 | 10540 | 10540 | 10550 | 10540 | 360 |
| 330 | 20240514 | 132600 | 1045686300 | 10540 | 10540 | 10540 | 10540 | 486 |
| 331 | 20240514 | 132500 | 1040563860 | 10540 | 10540 | 10540 | 10540 | 0 |
| 332 | 20240514 | 132400 | 1040563860 | 10540 | 10540 | 10540 | 10530 | 1112 |
| 333 | 20240514 | 132300 | 1028844360 | 10540 | 10540 | 10550 | 10540 | 772 |
| 334 | 20240514 | 132200 | 1020707380 | 10540 | 10540 | 10550 | 10540 | 3587 |
| 335 | 20240514 | 132100 | 982900000 | 10550 | 10560 | 10560 | 10550 | 1129 |
| 336 | 20240514 | 132000 | 970988510 | 10560 | 10550 | 10560 | 10540 | 1079 |
| 337 | 20240514 | 131900 | 959612440 | 10550 | 10550 | 10560 | 10540 | 5339 |
| 338 | 20240514 | 131800 | 903328590 | 10560 | 10590 | 10590 | 10550 | 11315 |
| 339 | 20240514 | 131700 | 783830300 | 10590 | 10590 | 10590 | 10590 | 15 |
| 340 | 20240514 | 131600 | 783671450 | 10590 | 10590 | 10590 | 10590 | 178 |
| 341 | 20240514 | 131500 | 781786430 | 10600 | 10600 | 10610 | 10600 | 110 |
| 342 | 20240514 | 131400 | 780620180 | 10610 | 10610 | 10610 | 10610 | 2 |
| 343 | 20240514 | 131300 | 780598960 | 10600 | 10600 | 10600 | 10600 | 79 |
| 344 | 20240514 | 131200 | 779761560 | 10600 | 10600 | 10600 | 10600 | 91 |
| 345 | 20240514 | 131100 | 778796960 | 10600 | 10600 | 10600 | 10600 | 938 |
| 346 | 20240514 | 131000 | 768854160 | 10590 | 10590 | 10600 | 10590 | 1149 |
| 347 | 20240514 | 130900 | 756685860 | 10590 | 10590 | 10590 | 10590 | 27 |
| 348 | 20240514 | 130800 | 756399930 | 10600 | 10590 | 10600 | 10590 | 100 |
| 349 | 20240514 | 130700 | 755340800 | 10580 | 10590 | 10590 | 10580 | 59 |
| 350 | 20240514 | 130600 | 754716290 | 10580 | 10580 | 10580 | 10580 | 0 |
| 351 | 20240514 | 130500 | 754716290 | 10580 | 10590 | 10590 | 10580 | 92 |
| 352 | 20240514 | 130400 | 753742920 | 10590 | 10600 | 10600 | 10590 | 78 |
| 353 | 20240514 | 130300 | 752916840 | 10590 | 10590 | 10590 | 10590 | 1 |
| 354 | 20240514 | 130200 | 752906250 | 10580 | 10580 | 10580 | 10580 | 117 |
| 355 | 20240514 | 130100 | 751668390 | 10580 | 10580 | 10590 | 10580 | 113 |
| 356 | 20240514 | 130000 | 750472840 | 10590 | 10590 | 10590 | 10590 | 42 |
| 357 | 20240514 | 125900 | 750028060 | 10590 | 10600 | 10600 | 10590 | 6 |
| 358 | 20240514 | 125800 | 749964510 | 10600 | 10580 | 10600 | 10580 | 185 |
| 359 | 20240514 | 125700 | 748006550 | 10590 | 10590 | 10590 | 10590 | 10 |
| 360 | 20240514 | 125600 | 747900650 | 10590 | 10590 | 10590 | 10590 | 78 |
| 361 | 20240514 | 125500 | 747074630 | 10590 | 10590 | 10590 | 10580 | 51 |
| 362 | 20240514 | 125400 | 746534650 | 10590 | 10590 | 10590 | 10590 | 72 |
| 363 | 20240514 | 125300 | 745772170 | 10590 | 10580 | 10590 | 10580 | 250 |
| 364 | 20240514 | 125200 | 743126430 | 10590 | 10590 | 10590 | 10590 | 8 |
| 365 | 20240514 | 125100 | 743041710 | 10580 | 10590 | 10590 | 10580 | 119 |
| 366 | 20240514 | 125000 | 741782590 | 10590 | 10590 | 10590 | 10590 | 79 |
| 367 | 20240514 | 124900 | 740945980 | 10590 | 10600 | 10600 | 10590 | 21 |
| 368 | 20240514 | 124800 | 740723490 | 10590 | 10590 | 10590 | 10590 | 93 |
| 369 | 20240514 | 124700 | 739738620 | 10590 | 10590 | 10590 | 10590 | 0 |
| 370 | 20240514 | 124600 | 739738620 | 10590 | 10590 | 10590 | 10590 | 423 |
| 371 | 20240514 | 124500 | 735259050 | 10590 | 10590 | 10590 | 10580 | 198 |
| 372 | 20240514 | 124400 | 733163260 | 10590 | 10590 | 10590 | 10590 | 2 |
| 373 | 20240514 | 124300 | 733142080 | 10580 | 10590 | 10590 | 10580 | 165 |
| 374 | 20240514 | 124200 | 731396340 | 10580 | 10590 | 10590 | 10580 | 191 |
| 375 | 20240514 | 124100 | 729375040 | 10580 | 10580 | 10580 | 10580 | 1 |
| 376 | 20240514 | 124000 | 729364460 | 10590 | 10590 | 10590 | 10590 | 19 |
| 377 | 20240514 | 123900 | 729163250 | 10590 | 10590 | 10590 | 10590 | 206 |
| 378 | 20240514 | 123800 | 726981710 | 10600 | 10600 | 10600 | 10600 | 0 |
| 379 | 20240514 | 123700 | 726981710 | 10600 | 10600 | 10600 | 10590 | 105 |
| 380 | 20240514 | 123600 | 725869720 | 10600 | 10590 | 10600 | 10590 | 14 |
| 381 | 20240514 | 123500 | 725721430 | 10610 | 10590 | 10610 | 10590 | 240 |
| 382 | 20240514 | 123400 | 723176420 | 10580 | 10580 | 10580 | 10580 | 94 |
| 383 | 20240514 | 123300 | 722181900 | 10580 | 10580 | 10580 | 10580 | 0 |
| 384 | 20240514 | 123200 | 722181900 | 10580 | 10580 | 10580 | 10580 | 257 |
| 385 | 20240514 | 123100 | 719462840 | 10580 | 10580 | 10580 | 10580 | 114 |
| 386 | 20240514 | 123000 | 718256720 | 10580 | 10590 | 10590 | 10580 | 55 |
| 387 | 20240514 | 122900 | 717674490 | 10580 | 10580 | 10590 | 10580 | 110 |
| 388 | 20240514 | 122800 | 716510650 | 10580 | 10580 | 10580 | 10580 | 76 |
| 389 | 20240514 | 122700 | 715706570 | 10590 | 10590 | 10590 | 10590 | 199 |
| 390 | 20240514 | 122600 | 713599160 | 10590 | 10590 | 10590 | 10590 | 20 |
| 391 | 20240514 | 122500 | 713387360 | 10580 | 10580 | 10580 | 10580 | 182 |
| 392 | 20240514 | 122400 | 711461800 | 10590 | 10590 | 10590 | 10590 | 2 |
| 393 | 20240514 | 122300 | 711440620 | 10580 | 10590 | 10590 | 10580 | 191 |
| 394 | 20240514 | 122200 | 709419790 | 10590 | 10590 | 10590 | 10590 | 12 |
| 395 | 20240514 | 122100 | 709292710 | 10590 | 10590 | 10590 | 10590 | 10 |
| 396 | 20240514 | 122000 | 709186810 | 10600 | 10610 | 10610 | 10600 | 2 |
| 397 | 20240514 | 121900 | 709165600 | 10610 | 10590 | 10610 | 10590 | 57 |
| 398 | 20240514 | 121800 | 708561890 | 10580 | 10590 | 10590 | 10580 | 216 |
| 399 | 20240514 | 121700 | 706276490 | 10590 | 10590 | 10590 | 10590 | 37 |
| 400 | 20240514 | 121600 | 705884660 | 10600 | 10600 | 10600 | 10600 | 2 |
| 401 | 20240514 | 121500 | 705863460 | 10580 | 10580 | 10610 | 10580 | 29 |
| 402 | 20240514 | 121400 | 705556320 | 10580 | 10570 | 10590 | 10570 | 221 |
| 403 | 20240514 | 121300 | 703219200 | 10590 | 10590 | 10590 | 10580 | 180 |
| 404 | 20240514 | 121200 | 701314580 | 10590 | 10580 | 10590 | 10580 | 87 |
| 405 | 20240514 | 121100 | 700394110 | 10580 | 10570 | 10580 | 10570 | 101 |
| 406 | 20240514 | 121000 | 699326520 | 10580 | 10580 | 10580 | 10580 | 71 |
| 407 | 20240514 | 120900 | 698575340 | 10570 | 10570 | 10570 | 10570 | 103 |
| 408 | 20240514 | 120800 | 697486630 | 10570 | 10570 | 10570 | 10570 | 32 |
| 409 | 20240514 | 120700 | 697148390 | 10570 | 10580 | 10580 | 10570 | 127 |
| 410 | 20240514 | 120600 | 695805920 | 10570 | 10570 | 10580 | 10570 | 138 |
| 411 | 20240514 | 120500 | 694346760 | 10580 | 10570 | 10580 | 10570 | 1717 |
| 412 | 20240514 | 120400 | 676197740 | 10580 | 10580 | 10580 | 10570 | 57 |
| 413 | 20240514 | 120300 | 675595070 | 10580 | 10580 | 10580 | 10580 | 631 |
| 414 | 20240514 | 120200 | 668919090 | 10590 | 10590 | 10590 | 10590 | 41 |
| 415 | 20240514 | 120100 | 668484900 | 10590 | 10600 | 10600 | 10590 | 74 |
| 416 | 20240514 | 120000 | 667700510 | 10580 | 10590 | 10590 | 10580 | 45 |
| 417 | 20240514 | 115900 | 667224070 | 10600 | 10590 | 10600 | 10590 | 205 |
| 418 | 20240514 | 115800 | 665053060 | 10590 | 10590 | 10590 | 10580 | 125 |
| 419 | 20240514 | 115700 | 663730370 | 10580 | 10580 | 10590 | 10580 | 85 |
| 420 | 20240514 | 115600 | 662830650 | 10580 | 10580 | 10580 | 10580 | 112 |
| 421 | 20240514 | 115500 | 661645690 | 10580 | 10580 | 10590 | 10580 | 210 |
| 422 | 20240514 | 115400 | 659422990 | 10590 | 10590 | 10590 | 10590 | 9 |
| 423 | 20240514 | 115300 | 659327680 | 10580 | 10580 | 10580 | 10580 | 1108 |
| 424 | 20240514 | 115200 | 647605040 | 10580 | 10580 | 10580 | 10580 | 348 |
| 425 | 20240514 | 115100 | 643923200 | 10590 | 10590 | 10590 | 10590 | 114 |
| 426 | 20240514 | 115000 | 642715940 | 10590 | 10590 | 10590 | 10580 | 179 |
| 427 | 20240514 | 114900 | 640821090 | 10590 | 10580 | 10590 | 10580 | 20 |
| 428 | 20240514 | 114800 | 640609410 | 10610 | 10600 | 10610 | 10600 | 4 |
| 429 | 20240514 | 114700 | 640567000 | 10590 | 10590 | 10590 | 10590 | 109 |
| 430 | 20240514 | 114600 | 639412690 | 10590 | 10590 | 10590 | 10590 | 161 |
| 431 | 20240514 | 114500 | 637707700 | 10590 | 10590 | 10590 | 10590 | 109 |
| 432 | 20240514 | 114400 | 636553390 | 10590 | 10600 | 10600 | 10590 | 107 |
| 433 | 20240514 | 114300 | 635420240 | 10580 | 10600 | 10600 | 10580 | 772 |
| 434 | 20240514 | 114200 | 627246360 | 10590 | 10590 | 10600 | 10590 | 118 |
| 435 | 20240514 | 114100 | 625996560 | 10590 | 10590 | 10590 | 10590 | 84 |
| 436 | 20240514 | 114000 | 625107000 | 10590 | 10600 | 10600 | 10590 | 112 |
| 437 | 20240514 | 113900 | 623920910 | 10590 | 10580 | 10590 | 10580 | 155 |
| 438 | 20240514 | 113800 | 622280510 | 10590 | 10580 | 10600 | 10580 | 158 |
| 439 | 20240514 | 113700 | 620607710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 440 | 20240514 | 113600 | 620607710 | 10580 | 10590 | 10590 | 10580 | 181 |
| 441 | 20240514 | 113500 | 618692680 | 10590 | 10590 | 10590 | 10590 | 69 |
| 442 | 20240514 | 113400 | 617961970 | 10580 | 10580 | 10580 | 10580 | 88 |
| 443 | 20240514 | 113300 | 617030930 | 10590 | 10590 | 10590 | 10590 | 364 |
| 444 | 20240514 | 113200 | 613176170 | 10590 | 10590 | 10590 | 10590 | 0 |
| 445 | 20240514 | 113100 | 613176170 | 10590 | 10600 | 10600 | 10580 | 802 |
| 446 | 20240514 | 113000 | 604682480 | 10600 | 10600 | 10600 | 10590 | 164 |
| 447 | 20240514 | 112900 | 602945050 | 10600 | 10590 | 10600 | 10590 | 53 |
| 448 | 20240514 | 112800 | 602383280 | 10590 | 10600 | 10600 | 10590 | 271 |
| 449 | 20240514 | 112700 | 599511690 | 10600 | 10600 | 10600 | 10600 | 408 |
| 450 | 20240514 | 112600 | 595186890 | 10600 | 10600 | 10600 | 10600 | 40 |
| 451 | 20240514 | 112500 | 594762890 | 10600 | 10600 | 10600 | 10590 | 284 |
| 452 | 20240514 | 112400 | 591752600 | 10600 | 10590 | 10600 | 10590 | 218 |
| 453 | 20240514 | 112300 | 589443910 | 10600 | 10600 | 10600 | 10600 | 44 |
| 454 | 20240514 | 112200 | 588977510 | 10590 | 10590 | 10590 | 10590 | 102 |
| 455 | 20240514 | 112100 | 587897330 | 10600 | 10600 | 10600 | 10590 | 79 |
| 456 | 20240514 | 112000 | 587060040 | 10600 | 10590 | 10600 | 10590 | 182 |
| 457 | 20240514 | 111900 | 585131660 | 10590 | 10590 | 10590 | 10590 | 419 |
| 458 | 20240514 | 111800 | 580694450 | 10590 | 10590 | 10590 | 10590 | 41 |
| 459 | 20240514 | 111700 | 580260260 | 10590 | 10600 | 10600 | 10590 | 157 |
| 460 | 20240514 | 111600 | 578597620 | 10600 | 10600 | 10600 | 10600 | 542 |
| 461 | 20240514 | 111500 | 572852420 | 10600 | 10600 | 10600 | 10600 | 39 |
| 462 | 20240514 | 111400 | 572439020 | 10600 | 10600 | 10600 | 10600 | 104 |
| 463 | 20240514 | 111300 | 571336620 | 10610 | 10610 | 10610 | 10600 | 352 |
| 464 | 20240514 | 111200 | 567602990 | 10610 | 10610 | 10610 | 10610 | 22 |
| 465 | 20240514 | 111100 | 567369570 | 10610 | 10610 | 10610 | 10610 | 277 |
| 466 | 20240514 | 111000 | 564430600 | 10610 | 10610 | 10610 | 10610 | 3 |
| 467 | 20240514 | 110900 | 564398770 | 10610 | 10610 | 10610 | 10610 | 105 |
| 468 | 20240514 | 110800 | 563284720 | 10610 | 10610 | 10610 | 10610 | 204 |
| 469 | 20240514 | 110700 | 561120280 | 10610 | 10610 | 10620 | 10610 | 258 |
| 470 | 20240514 | 110600 | 558382870 | 10610 | 10610 | 10610 | 10600 | 110 |
| 471 | 20240514 | 110500 | 557216400 | 10620 | 10610 | 10620 | 10610 | 250 |
| 472 | 20240514 | 110400 | 554563830 | 10610 | 10610 | 10620 | 10610 | 513 |
| 473 | 20240514 | 110300 | 549120880 | 10620 | 10620 | 10620 | 10620 | 62 |
| 474 | 20240514 | 110200 | 548462440 | 10620 | 10620 | 10620 | 10620 | 200 |
| 475 | 20240514 | 110100 | 546338440 | 10620 | 10620 | 10620 | 10620 | 65 |
| 476 | 20240514 | 110000 | 545648140 | 10620 | 10620 | 10620 | 10620 | 73 |
| 477 | 20240514 | 105900 | 544872880 | 10620 | 10620 | 10620 | 10620 | 1 |
| 478 | 20240514 | 105800 | 544862260 | 10620 | 10620 | 10620 | 10620 | 270 |
| 479 | 20240514 | 105700 | 541994860 | 10610 | 10610 | 10610 | 10600 | 119 |
| 480 | 20240514 | 105600 | 540733070 | 10600 | 10600 | 10600 | 10600 | 68 |
| 481 | 20240514 | 105500 | 540012270 | 10600 | 10610 | 10610 | 10600 | 82 |
| 482 | 20240514 | 105400 | 539142500 | 10610 | 10610 | 10610 | 10580 | 611 |
| 483 | 20240514 | 105300 | 532670780 | 10620 | 10590 | 10620 | 10590 | 115 |
| 484 | 20240514 | 105200 | 531450310 | 10590 | 10610 | 10610 | 10590 | 4161 |
| 485 | 20240514 | 105100 | 487369680 | 10610 | 10610 | 10620 | 10610 | 346 |
| 486 | 20240514 | 105000 | 483698020 | 10610 | 10610 | 10620 | 10610 | 57 |
| 487 | 20240514 | 104900 | 483093240 | 10610 | 10620 | 10620 | 10610 | 137 |
| 488 | 20240514 | 104800 | 481639440 | 10620 | 10620 | 10620 | 10610 | 38 |
| 489 | 20240514 | 104700 | 481235990 | 10610 | 10620 | 10620 | 10610 | 106 |
| 490 | 20240514 | 104600 | 480111170 | 10610 | 10620 | 10620 | 10610 | 132 |
| 491 | 20240514 | 104500 | 478710410 | 10610 | 10620 | 10620 | 10610 | 111 |
| 492 | 20240514 | 104400 | 477531700 | 10610 | 10620 | 10620 | 10610 | 152 |
| 493 | 20240514 | 104300 | 475918170 | 10620 | 10610 | 10620 | 10610 | 226 |
| 494 | 20240514 | 104200 | 473519960 | 10610 | 10610 | 10610 | 10610 | 362 |
| 495 | 20240514 | 104100 | 469679140 | 10610 | 10620 | 10630 | 10610 | 562 |
| 496 | 20240514 | 104000 | 463715590 | 10630 | 10610 | 10630 | 10610 | 271 |
| 497 | 20240514 | 103900 | 460840260 | 10610 | 10620 | 10630 | 10610 | 217 |
| 498 | 20240514 | 103800 | 458536980 | 10620 | 10650 | 10650 | 10620 | 215 |
| 499 | 20240514 | 103700 | 456250440 | 10650 | 10620 | 10650 | 10620 | 132 |
| 500 | 20240514 | 103600 | 454846800 | 10670 | 10620 | 10670 | 10610 | 125 |
| 501 | 20240514 | 103500 | 453515260 | 10620 | 10610 | 10620 | 10610 | 1176 |
| 502 | 20240514 | 103400 | 441028090 | 10610 | 10610 | 10610 | 10610 | 128 |
| 503 | 20240514 | 103300 | 439670010 | 10610 | 10610 | 10610 | 10610 | 95 |
| 504 | 20240514 | 103200 | 438662060 | 10600 | 10610 | 10610 | 10600 | 147 |
| 505 | 20240514 | 103100 | 437103310 | 10610 | 10610 | 10610 | 10610 | 2 |
| 506 | 20240514 | 103000 | 437082090 | 10610 | 10610 | 10610 | 10600 | 140 |
| 507 | 20240514 | 102900 | 435597740 | 10620 | 10600 | 10620 | 10600 | 283 |
| 508 | 20240514 | 102800 | 432595330 | 10600 | 10610 | 10610 | 10590 | 5329 |
| 509 | 20240514 | 102700 | 376097690 | 10610 | 10630 | 10630 | 10610 | 773 |
| 510 | 20240514 | 102600 | 367888530 | 10630 | 10630 | 10630 | 10620 | 518 |
| 511 | 20240514 | 102500 | 362386830 | 10630 | 10630 | 10630 | 10630 | 15 |
| 512 | 20240514 | 102400 | 362227380 | 10630 | 10630 | 10630 | 10630 | 3225 |
| 513 | 20240514 | 102300 | 327945630 | 10640 | 10640 | 10650 | 10640 | 384 |
| 514 | 20240514 | 102200 | 323859860 | 10640 | 10650 | 10660 | 10640 | 77 |
| 515 | 20240514 | 102100 | 323040060 | 10650 | 10640 | 10650 | 10640 | 158 |
| 516 | 20240514 | 102000 | 321358000 | 10650 | 10660 | 10660 | 10650 | 187 |
| 517 | 20240514 | 101900 | 319366360 | 10650 | 10660 | 10670 | 10650 | 1147 |
| 518 | 20240514 | 101800 | 307139100 | 10670 | 10680 | 10680 | 10660 | 17 |
| 519 | 20240514 | 101700 | 306957790 | 10670 | 10670 | 10670 | 10670 | 79 |
| 520 | 20240514 | 101600 | 306114860 | 10670 | 10660 | 10670 | 10660 | 116 |
| 521 | 20240514 | 101500 | 304878280 | 10660 | 10640 | 10660 | 10640 | 98 |
| 522 | 20240514 | 101400 | 303833820 | 10670 | 10670 | 10670 | 10670 | 48 |
| 523 | 20240514 | 101300 | 303321660 | 10640 | 10640 | 10670 | 10640 | 946 |
| 524 | 20240514 | 101200 | 293249860 | 10660 | 10650 | 10660 | 10650 | 2 |
| 525 | 20240514 | 101100 | 293228550 | 10660 | 10650 | 10660 | 10640 | 1960 |
| 526 | 20240514 | 101000 | 272363100 | 10650 | 10650 | 10650 | 10640 | 112 |
| 527 | 20240514 | 100900 | 271171320 | 10650 | 10650 | 10650 | 10650 | 10 |
| 528 | 20240514 | 100800 | 271064820 | 10640 | 10650 | 10650 | 10640 | 184 |
| 529 | 20240514 | 100700 | 269106530 | 10640 | 10640 | 10640 | 10640 | 83 |
| 530 | 20240514 | 100600 | 268223410 | 10640 | 10640 | 10640 | 10640 | 36 |
| 531 | 20240514 | 100500 | 267840370 | 10640 | 10650 | 10650 | 10640 | 11 |
| 532 | 20240514 | 100400 | 267723230 | 10650 | 10640 | 10650 | 10640 | 200 |
| 533 | 20240514 | 100300 | 265594280 | 10640 | 10650 | 10650 | 10640 | 83 |
| 534 | 20240514 | 100200 | 264710440 | 10650 | 10650 | 10650 | 10650 | 512 |
| 535 | 20240514 | 100100 | 259257640 | 10650 | 10650 | 10660 | 10650 | 862 |
| 536 | 20240514 | 100000 | 250077330 | 10650 | 10650 | 10660 | 10650 | 126 |
| 537 | 20240514 | 095900 | 248735350 | 10650 | 10660 | 10660 | 10650 | 179 |
| 538 | 20240514 | 095800 | 246828750 | 10660 | 10650 | 10660 | 10650 | 110 |
| 539 | 20240514 | 095700 | 245657140 | 10650 | 10660 | 10660 | 10650 | 359 |
| 540 | 20240514 | 095600 | 241833660 | 10660 | 10660 | 10660 | 10660 | 336 |
| 541 | 20240514 | 095500 | 238251900 | 10660 | 10660 | 10660 | 10660 | 22 |
| 542 | 20240514 | 095400 | 238017380 | 10660 | 10670 | 10680 | 10660 | 1312 |
| 543 | 20240514 | 095300 | 224020490 | 10670 | 10690 | 10690 | 10670 | 4253 |
| 544 | 20240514 | 095200 | 178623860 | 10680 | 10680 | 10680 | 10670 | 699 |
| 545 | 20240514 | 095100 | 171159900 | 10680 | 10680 | 10680 | 10670 | 173 |
| 546 | 20240514 | 095000 | 169313370 | 10700 | 10680 | 10700 | 10680 | 809 |
| 547 | 20240514 | 094900 | 160673210 | 10690 | 10700 | 10700 | 10690 | 110 |
| 548 | 20240514 | 094800 | 159497300 | 10690 | 10700 | 10700 | 10690 | 477 |
| 549 | 20240514 | 094700 | 154397160 | 10700 | 10710 | 10710 | 10700 | 57 |
| 550 | 20240514 | 094600 | 153787250 | 10710 | 10710 | 10710 | 10710 | 1 |
| 551 | 20240514 | 094500 | 153776540 | 10680 | 10690 | 10690 | 10680 | 1163 |
| 552 | 20240514 | 094400 | 141345580 | 10690 | 10690 | 10690 | 10690 | 30 |
| 553 | 20240514 | 094300 | 141024880 | 10690 | 10690 | 10690 | 10690 | 18 |
| 554 | 20240514 | 094200 | 140832460 | 10690 | 10680 | 10690 | 10680 | 130 |
| 555 | 20240514 | 094100 | 139443060 | 10680 | 10690 | 10690 | 10680 | 1231 |
| 556 | 20240514 | 094000 | 126295780 | 10690 | 10690 | 10690 | 10690 | 33 |
| 557 | 20240514 | 093900 | 125943010 | 10690 | 10690 | 10690 | 10680 | 1614 |
| 558 | 20240514 | 093800 | 108689460 | 10700 | 10700 | 10710 | 10700 | 54 |
| 559 | 20240514 | 093700 | 108111630 | 10700 | 10710 | 10710 | 10700 | 762 |
| 560 | 20240514 | 093600 | 99958170 | 10700 | 10710 | 10710 | 10700 | 95 |
| 561 | 20240514 | 093500 | 98940860 | 10730 | 10710 | 10730 | 10710 | 104 |
| 562 | 20240514 | 093400 | 97825980 | 10720 | 10720 | 10720 | 10720 | 22 |
| 563 | 20240514 | 093300 | 97590140 | 10720 | 10720 | 10720 | 10720 | 244 |
| 564 | 20240514 | 093200 | 94974460 | 10720 | 10730 | 10730 | 10720 | 113 |
| 565 | 20240514 | 093100 | 93762100 | 10730 | 10730 | 10730 | 10730 | 42 |
| 566 | 20240514 | 093000 | 93311440 | 10730 | 10730 | 10730 | 10730 | 165 |
| 567 | 20240514 | 092900 | 91540990 | 10730 | 10730 | 10730 | 10730 | 505 |
| 568 | 20240514 | 092800 | 86122340 | 10720 | 10730 | 10730 | 10720 | 51 |
| 569 | 20240514 | 092700 | 85575610 | 10730 | 10730 | 10730 | 10730 | 1 |
| 570 | 20240514 | 092600 | 85564880 | 10730 | 10730 | 10730 | 10720 | 14 |
| 571 | 20240514 | 092500 | 85414730 | 10730 | 10730 | 10730 | 10730 | 345 |
| 572 | 20240514 | 092400 | 81712880 | 10730 | 10730 | 10730 | 10730 | 69 |
| 573 | 20240514 | 092300 | 80972510 | 10730 | 10730 | 10730 | 10730 | 0 |
| 574 | 20240514 | 092200 | 80972510 | 10730 | 10730 | 10730 | 10730 | 523 |
| 575 | 20240514 | 092100 | 75360720 | 10740 | 10740 | 10740 | 10740 | 115 |
| 576 | 20240514 | 092000 | 74125620 | 10740 | 10740 | 10740 | 10740 | 20 |
| 577 | 20240514 | 091900 | 73910820 | 10730 | 10740 | 10740 | 10730 | 7 |
| 578 | 20240514 | 091800 | 73835650 | 10740 | 10730 | 10740 | 10730 | 128 |
| 579 | 20240514 | 091700 | 72462080 | 10730 | 10730 | 10730 | 10720 | 1625 |
| 580 | 20240514 | 091600 | 55026770 | 10730 | 10730 | 10730 | 10730 | 12 |
| 581 | 20240514 | 091500 | 54898010 | 10730 | 10710 | 10730 | 10710 | 476 |
| 582 | 20240514 | 091400 | 49800010 | 10730 | 10720 | 10730 | 10720 | 1616 |
| 583 | 20240514 | 091300 | 32467540 | 10700 | 10720 | 10720 | 10700 | 30 |
| 584 | 20240514 | 091200 | 32146320 | 10730 | 10730 | 10730 | 10720 | 206 |
| 585 | 20240514 | 091100 | 29935970 | 10700 | 10730 | 10730 | 10700 | 436 |
| 586 | 20240514 | 091000 | 25263270 | 10730 | 10700 | 10730 | 10700 | 40 |
| 587 | 20240514 | 090900 | 24835240 | 10700 | 10730 | 10730 | 10700 | 79 |
| 588 | 20240514 | 090800 | 23988920 | 10730 | 10730 | 10730 | 10730 | 92 |
| 589 | 20240514 | 090700 | 23001760 | 10730 | 10730 | 10730 | 10730 | 10 |
| 590 | 20240514 | 090600 | 22894460 | 10730 | 10730 | 10730 | 10730 | 1 |
| 591 | 20240514 | 090500 | 22883730 | 10690 | 10730 | 10730 | 10690 | 151 |
| 592 | 20240514 | 090400 | 21269490 | 10700 | 10690 | 10700 | 10690 | 128 |
| 593 | 20240514 | 090300 | 19900160 | 10690 | 10700 | 10700 | 10690 | 172 |
| 594 | 20240514 | 090200 | 18060240 | 10700 | 10720 | 10740 | 10700 | 1012 |
| 595 | 20240514 | 090100 | 7192180 | 10740 | 10750 | 10750 | 10740 | 119 |
| 596 | 20240514 | 090000 | 5913020 | 10750 | 10670 | 10750 | 10670 | 554 |