30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250324 | 185500 | 11226471275 | 6780 | 6780 | 6780 | 6780 | 16031 |
| 3 | 20250324 | 185400 | 11226471275 | 6780 | 6780 | 6780 | 6780 | 0 |
| 4 | 20250324 | 185300 | 11226471275 | 6780 | 6780 | 6780 | 6780 | 0 |
| 5 | 20250324 | 185200 | 11226471275 | 6780 | 6780 | 6780 | 6780 | 0 |
| 6 | 20250324 | 185100 | 11226471275 | 6780 | 6780 | 6780 | 6780 | 0 |
| 7 | 20250324 | 185000 | 11226471275 | 6780 | 6780 | 6780 | 6780 | 0 |
| 8 | 20250324 | 184900 | 11226471275 | 6780 | 6780 | 6780 | 6780 | 0 |
| 9 | 20250324 | 184800 | 11226471275 | 6780 | 6780 | 6780 | 6780 | 0 |
| 10 | 20250324 | 184700 | 11226471275 | 6780 | 6780 | 6780 | 6780 | 0 |
| 11 | 20250324 | 184600 | 11226471275 | 6780 | 6780 | 6780 | 6780 | 0 |
| 12 | 20250324 | 184500 | 11226471275 | 6780 | 6780 | 6780 | 6780 | 0 |
| 13 | 20250324 | 184400 | 11226471275 | 6780 | 6780 | 6780 | 6780 | 0 |
| 14 | 20250324 | 184300 | 11226471275 | 6780 | 6780 | 6780 | 6780 | 0 |
| 15 | 20250324 | 184200 | 11226471275 | 6780 | 6780 | 6780 | 6780 | 0 |
| 16 | 20250324 | 184100 | 11226471275 | 6780 | 6780 | 6780 | 6780 | 0 |
| 17 | 20250324 | 184000 | 11226471275 | 6780 | 6780 | 6780 | 6780 | 0 |
| 18 | 20250324 | 183900 | 11226471275 | 6780 | 6780 | 6780 | 6780 | 0 |
| 19 | 20250324 | 183800 | 11226471275 | 6780 | 6780 | 6780 | 6780 | 0 |
| 20 | 20250324 | 183700 | 11226471275 | 6780 | 6780 | 6780 | 6780 | 0 |
| 21 | 20250324 | 183600 | 11226471275 | 6780 | 6780 | 6780 | 6780 | 0 |
| 22 | 20250324 | 183500 | 11226471275 | 6780 | 6780 | 6780 | 6780 | 0 |
| 23 | 20250324 | 183400 | 11226471275 | 6780 | 6780 | 6780 | 6780 | 0 |
| 24 | 20250324 | 183300 | 11226471275 | 6780 | 6780 | 6780 | 6780 | 0 |
| 25 | 20250324 | 183200 | 11226471275 | 6780 | 6780 | 6780 | 6780 | 0 |
| 26 | 20250324 | 183100 | 11226471275 | 6780 | 6780 | 6780 | 6780 | 0 |
| 27 | 20250324 | 183000 | 11226471275 | 6780 | 6780 | 6780 | 6780 | 0 |
| 28 | 20250324 | 182900 | 11226471275 | 6780 | 6780 | 6780 | 6780 | 0 |
| 29 | 20250324 | 182800 | 11226471275 | 6780 | 6780 | 6780 | 6780 | 0 |
| 30 | 20250324 | 182700 | 11226471275 | 6780 | 6780 | 6780 | 6780 | 0 |
| 31 | 20250324 | 182600 | 11226471275 | 6780 | 6780 | 6780 | 6780 | 0 |
| 32 | 20250324 | 182500 | 11226471275 | 6780 | 6780 | 6780 | 6780 | 16031 |
| 33 | 20250324 | 182400 | 11226471275 | 6780 | 6780 | 6780 | 6780 | 0 |
| 34 | 20250324 | 182300 | 11226471275 | 6780 | 6780 | 6780 | 6780 | 0 |
| 35 | 20250324 | 182200 | 11226471275 | 6780 | 6780 | 6780 | 6780 | 0 |
| 36 | 20250324 | 182100 | 11226471275 | 6780 | 6780 | 6780 | 6780 | 0 |
| 37 | 20250324 | 182000 | 11226471275 | 6780 | 6780 | 6780 | 6780 | 0 |
| 38 | 20250324 | 181900 | 11226471275 | 6780 | 6780 | 6780 | 6780 | 0 |
| 39 | 20250324 | 181800 | 11226471275 | 6780 | 6780 | 6780 | 6780 | 0 |
| 40 | 20250324 | 181700 | 11226471275 | 6780 | 6780 | 6780 | 6780 | 0 |
| 41 | 20250324 | 181600 | 11226471275 | 6780 | 6780 | 6780 | 6780 | 0 |
| 42 | 20250324 | 181500 | 11226471275 | 6780 | 6780 | 6780 | 6780 | 0 |
| 43 | 20250324 | 181400 | 11226471275 | 6780 | 6780 | 6780 | 6780 | 0 |
| 44 | 20250324 | 181300 | 11226471275 | 6780 | 6780 | 6780 | 6780 | 0 |
| 45 | 20250324 | 181200 | 11226471275 | 6780 | 6780 | 6780 | 6780 | 0 |
| 46 | 20250324 | 181100 | 11226471275 | 6780 | 6780 | 6780 | 6780 | 0 |
| 47 | 20250324 | 181000 | 11226471275 | 6780 | 6780 | 6780 | 6780 | 0 |
| 48 | 20250324 | 180900 | 11226471275 | 6780 | 6780 | 6780 | 6780 | 0 |
| 49 | 20250324 | 180800 | 11226471275 | 6780 | 6780 | 6780 | 6780 | 0 |
| 50 | 20250324 | 180700 | 11226471275 | 6780 | 6780 | 6780 | 6780 | 0 |
| 51 | 20250324 | 180600 | 11226471275 | 6780 | 6780 | 6780 | 6780 | 0 |
| 52 | 20250324 | 180500 | 11226471275 | 6780 | 6780 | 6780 | 6780 | 0 |
| 53 | 20250324 | 180400 | 11226471275 | 6780 | 6780 | 6780 | 6780 | 0 |
| 54 | 20250324 | 180300 | 11226471275 | 6780 | 6780 | 6780 | 6780 | 0 |
| 55 | 20250324 | 180200 | 11226471275 | 6780 | 6780 | 6780 | 6780 | 0 |
| 56 | 20250324 | 180100 | 11226471275 | 6780 | 6780 | 6780 | 6780 | 0 |
| 57 | 20250324 | 180000 | 11226471275 | 6780 | 6780 | 6780 | 6780 | 0 |
| 58 | 20250324 | 175900 | 11226471275 | 6780 | 6780 | 6780 | 6780 | 0 |
| 59 | 20250324 | 175800 | 11226471275 | 6780 | 6780 | 6780 | 6780 | 0 |
| 60 | 20250324 | 175700 | 11226471275 | 6780 | 6780 | 6780 | 6780 | 0 |
| 61 | 20250324 | 175600 | 11226471275 | 6780 | 6780 | 6780 | 6780 | 0 |
| 62 | 20250324 | 175500 | 11226471275 | 6780 | 6780 | 6780 | 6780 | 16031 |
| 63 | 20250324 | 175400 | 11226471275 | 6780 | 6780 | 6780 | 6780 | 0 |
| 64 | 20250324 | 175300 | 11226471275 | 6780 | 6780 | 6780 | 6780 | 0 |
| 65 | 20250324 | 175200 | 11226471275 | 6780 | 6780 | 6780 | 6780 | 0 |
| 66 | 20250324 | 175100 | 11226471275 | 6780 | 6780 | 6780 | 6780 | 0 |
| 67 | 20250324 | 175000 | 11226471275 | 6780 | 6780 | 6780 | 6780 | 0 |
| 68 | 20250324 | 174900 | 11226471275 | 6780 | 6780 | 6780 | 6780 | 0 |
| 69 | 20250324 | 174800 | 11226471275 | 6780 | 6780 | 6780 | 6780 | 0 |
| 70 | 20250324 | 174700 | 11226471275 | 6780 | 6780 | 6780 | 6780 | 0 |
| 71 | 20250324 | 174600 | 11226471275 | 6780 | 6780 | 6780 | 6780 | 0 |
| 72 | 20250324 | 174500 | 11226471275 | 6780 | 6780 | 6780 | 6780 | 0 |
| 73 | 20250324 | 174400 | 11226471275 | 6780 | 6780 | 6780 | 6780 | 0 |
| 74 | 20250324 | 174300 | 11226471275 | 6780 | 6780 | 6780 | 6780 | 0 |
| 75 | 20250324 | 174200 | 11226471275 | 6780 | 6780 | 6780 | 6780 | 0 |
| 76 | 20250324 | 174100 | 11226471275 | 6780 | 6780 | 6780 | 6780 | 0 |
| 77 | 20250324 | 174000 | 11226471275 | 6780 | 6780 | 6780 | 6780 | 0 |
| 78 | 20250324 | 173900 | 11226471275 | 6780 | 6780 | 6780 | 6780 | 0 |
| 79 | 20250324 | 173800 | 11226471275 | 6780 | 6780 | 6780 | 6780 | 0 |
| 80 | 20250324 | 173700 | 11226471275 | 6780 | 6780 | 6780 | 6780 | 0 |
| 81 | 20250324 | 173600 | 11226471275 | 6780 | 6780 | 6780 | 6780 | 0 |
| 82 | 20250324 | 173500 | 11226471275 | 6780 | 6780 | 6780 | 6780 | 0 |
| 83 | 20250324 | 173400 | 11226471275 | 6780 | 6780 | 6780 | 6780 | 0 |
| 84 | 20250324 | 173300 | 11226471275 | 6780 | 6780 | 6780 | 6780 | 0 |
| 85 | 20250324 | 173200 | 11226471275 | 6780 | 6780 | 6780 | 6780 | 0 |
| 86 | 20250324 | 173100 | 11226471275 | 6780 | 6780 | 6780 | 6780 | 0 |
| 87 | 20250324 | 173000 | 11226471275 | 6780 | 6780 | 6780 | 6780 | 0 |
| 88 | 20250324 | 172900 | 11226471275 | 6780 | 6780 | 6780 | 6780 | 0 |
| 89 | 20250324 | 172800 | 11226471275 | 6780 | 6780 | 6780 | 6780 | 0 |
| 90 | 20250324 | 172700 | 11226471275 | 6780 | 6780 | 6780 | 6780 | 0 |
| 91 | 20250324 | 172600 | 11226471275 | 6780 | 6780 | 6780 | 6780 | 0 |
| 92 | 20250324 | 172500 | 11226471275 | 6780 | 6780 | 6780 | 6780 | 16031 |
| 93 | 20250324 | 172400 | 11226471275 | 6780 | 6780 | 6780 | 6780 | 0 |
| 94 | 20250324 | 172300 | 11226471275 | 6780 | 6780 | 6780 | 6780 | 0 |
| 95 | 20250324 | 172200 | 11226471275 | 6780 | 6780 | 6780 | 6780 | 0 |
| 96 | 20250324 | 172100 | 11226471275 | 6780 | 6780 | 6780 | 6780 | 0 |
| 97 | 20250324 | 172000 | 11226471275 | 6780 | 6780 | 6780 | 6780 | 0 |
| 98 | 20250324 | 171900 | 11226471275 | 6780 | 6780 | 6780 | 6780 | 0 |
| 99 | 20250324 | 171800 | 11226471275 | 6780 | 6780 | 6780 | 6780 | 0 |
| 100 | 20250324 | 171700 | 11226471275 | 6780 | 6780 | 6780 | 6780 | 0 |
| 101 | 20250324 | 171600 | 11226471275 | 6780 | 6780 | 6780 | 6780 | 0 |
| 102 | 20250324 | 171500 | 11226471275 | 6780 | 6780 | 6780 | 6780 | 0 |
| 103 | 20250324 | 171400 | 11226471275 | 6780 | 6780 | 6780 | 6780 | 0 |
| 104 | 20250324 | 171300 | 11226471275 | 6780 | 6780 | 6780 | 6780 | 0 |
| 105 | 20250324 | 171200 | 11226471275 | 6780 | 6780 | 6780 | 6780 | 0 |
| 106 | 20250324 | 171100 | 11226471275 | 6780 | 6780 | 6780 | 6780 | 0 |
| 107 | 20250324 | 171000 | 11226471275 | 6780 | 6780 | 6780 | 6780 | 0 |
| 108 | 20250324 | 170900 | 11226471275 | 6780 | 6780 | 6780 | 6780 | 0 |
| 109 | 20250324 | 170800 | 11226471275 | 6780 | 6780 | 6780 | 6780 | 0 |
| 110 | 20250324 | 170700 | 11226471275 | 6780 | 6780 | 6780 | 6780 | 0 |
| 111 | 20250324 | 170600 | 11226471275 | 6780 | 6780 | 6780 | 6780 | 0 |
| 112 | 20250324 | 170500 | 11226471275 | 6780 | 6780 | 6780 | 6780 | 0 |
| 113 | 20250324 | 170400 | 11226471275 | 6780 | 6780 | 6780 | 6780 | 0 |
| 114 | 20250324 | 170300 | 11226471275 | 6780 | 6780 | 6780 | 6780 | 0 |
| 115 | 20250324 | 170200 | 11226471275 | 6780 | 6780 | 6780 | 6780 | 0 |
| 116 | 20250324 | 170100 | 11226471275 | 6780 | 6780 | 6780 | 6780 | 0 |
| 117 | 20250324 | 170000 | 11226471275 | 6780 | 6780 | 6780 | 6780 | 0 |
| 118 | 20250324 | 165900 | 11226471275 | 6780 | 6780 | 6780 | 6780 | 0 |
| 119 | 20250324 | 165800 | 11226471275 | 6780 | 6780 | 6780 | 6780 | 0 |
| 120 | 20250324 | 165700 | 11226471275 | 6780 | 6780 | 6780 | 6780 | 0 |
| 121 | 20250324 | 165600 | 11226471275 | 6780 | 6780 | 6780 | 6780 | 0 |
| 122 | 20250324 | 165500 | 11226471275 | 6780 | 6780 | 6780 | 6780 | 16031 |
| 123 | 20250324 | 165400 | 11226471275 | 6780 | 6780 | 6780 | 6780 | 0 |
| 124 | 20250324 | 165300 | 11226471275 | 6780 | 6780 | 6780 | 6780 | 0 |
| 125 | 20250324 | 165200 | 11226471275 | 6780 | 6780 | 6780 | 6780 | 0 |
| 126 | 20250324 | 165100 | 11226471275 | 6780 | 6780 | 6780 | 6780 | 0 |
| 127 | 20250324 | 165000 | 11226471275 | 6780 | 6780 | 6780 | 6780 | 0 |
| 128 | 20250324 | 164900 | 11226471275 | 6780 | 6780 | 6780 | 6780 | 0 |
| 129 | 20250324 | 164800 | 11226471275 | 6780 | 6780 | 6780 | 6780 | 0 |
| 130 | 20250324 | 164700 | 11226471275 | 6780 | 6780 | 6780 | 6780 | 0 |
| 131 | 20250324 | 164600 | 11226471275 | 6780 | 6780 | 6780 | 6780 | 0 |
| 132 | 20250324 | 164500 | 11226471275 | 6780 | 6780 | 6780 | 6780 | 0 |
| 133 | 20250324 | 164400 | 11226471275 | 6780 | 6780 | 6780 | 6780 | 0 |
| 134 | 20250324 | 164300 | 11226471275 | 6780 | 6780 | 6780 | 6780 | 0 |
| 135 | 20250324 | 164200 | 11226471275 | 6780 | 6780 | 6780 | 6780 | 0 |
| 136 | 20250324 | 164100 | 11226471275 | 6780 | 6780 | 6780 | 6780 | 0 |
| 137 | 20250324 | 164000 | 11226471275 | 6780 | 6780 | 6780 | 6780 | 0 |
| 138 | 20250324 | 163900 | 11226471275 | 6780 | 6780 | 6780 | 6780 | 0 |
| 139 | 20250324 | 163800 | 11226471275 | 6780 | 6780 | 6780 | 6780 | 0 |
| 140 | 20250324 | 163700 | 11226471275 | 6780 | 6780 | 6780 | 6780 | 0 |
| 141 | 20250324 | 163600 | 11226471275 | 6780 | 6780 | 6780 | 6780 | 0 |
| 142 | 20250324 | 163500 | 11226471275 | 6780 | 6780 | 6780 | 6780 | 0 |
| 143 | 20250324 | 163400 | 11226471275 | 6780 | 6780 | 6780 | 6780 | 0 |
| 144 | 20250324 | 163300 | 11226471275 | 6780 | 6780 | 6780 | 6780 | 0 |
| 145 | 20250324 | 163200 | 11226471275 | 6780 | 6780 | 6780 | 6780 | 0 |
| 146 | 20250324 | 163100 | 11226471275 | 6780 | 6780 | 6780 | 6780 | 0 |
| 147 | 20250324 | 163000 | 11226471275 | 6780 | 6780 | 6780 | 6780 | 0 |
| 148 | 20250324 | 162900 | 11226471275 | 6780 | 6780 | 6780 | 6780 | 0 |
| 149 | 20250324 | 162800 | 11226471275 | 6780 | 6780 | 6780 | 6780 | 0 |
| 150 | 20250324 | 162700 | 11226471275 | 6780 | 6780 | 6780 | 6780 | 0 |
| 151 | 20250324 | 162600 | 11226471275 | 6780 | 6780 | 6780 | 6780 | 0 |
| 152 | 20250324 | 162500 | 11226471275 | 6780 | 6780 | 6780 | 6780 | 16031 |
| 153 | 20250324 | 162400 | 11226471275 | 6780 | 6780 | 6780 | 6780 | 0 |
| 154 | 20250324 | 162300 | 11226471275 | 6780 | 6780 | 6780 | 6780 | 0 |
| 155 | 20250324 | 162200 | 11226471275 | 6780 | 6780 | 6780 | 6780 | 0 |
| 156 | 20250324 | 162100 | 11226471275 | 6780 | 6780 | 6780 | 6780 | 0 |
| 157 | 20250324 | 162000 | 11226471275 | 6780 | 6780 | 6780 | 6780 | 0 |
| 158 | 20250324 | 161900 | 11226471275 | 6780 | 6780 | 6780 | 6780 | 0 |
| 159 | 20250324 | 161800 | 11226471275 | 6780 | 6780 | 6780 | 6780 | 0 |
| 160 | 20250324 | 161700 | 11226471275 | 6780 | 6780 | 6780 | 6780 | 0 |
| 161 | 20250324 | 161600 | 11226471275 | 6780 | 6780 | 6780 | 6780 | 0 |
| 162 | 20250324 | 161500 | 11226471275 | 6780 | 6780 | 6780 | 6780 | 0 |
| 163 | 20250324 | 161400 | 11226471275 | 6780 | 6780 | 6780 | 6780 | 0 |
| 164 | 20250324 | 161300 | 11226471275 | 6780 | 6780 | 6780 | 6780 | 0 |
| 165 | 20250324 | 161200 | 11226471275 | 6780 | 6780 | 6780 | 6780 | 0 |
| 166 | 20250324 | 161100 | 11226471275 | 6780 | 6780 | 6780 | 6780 | 0 |
| 167 | 20250324 | 161000 | 11226471275 | 6780 | 6780 | 6780 | 6780 | 0 |
| 168 | 20250324 | 160900 | 11226471275 | 6780 | 6780 | 6780 | 6780 | 0 |
| 169 | 20250324 | 160800 | 11226471275 | 6780 | 6780 | 6780 | 6780 | 0 |
| 170 | 20250324 | 160700 | 11226471275 | 6780 | 6780 | 6780 | 6780 | 0 |
| 171 | 20250324 | 160600 | 11226471275 | 6780 | 6780 | 6780 | 6780 | 0 |
| 172 | 20250324 | 160500 | 11226471275 | 6780 | 6780 | 6780 | 6780 | 0 |
| 173 | 20250324 | 160400 | 11226471275 | 6780 | 6780 | 6780 | 6780 | 0 |
| 174 | 20250324 | 160300 | 11226471275 | 6780 | 6780 | 6780 | 6780 | 0 |
| 175 | 20250324 | 160200 | 11226471275 | 6780 | 6780 | 6780 | 6780 | 0 |
| 176 | 20250324 | 160100 | 11226471275 | 6780 | 6780 | 6780 | 6780 | 0 |
| 177 | 20250324 | 160000 | 11226471275 | 6780 | 6780 | 6780 | 6780 | 0 |
| 178 | 20250324 | 155900 | 11226471275 | 6780 | 6780 | 6780 | 6780 | 0 |
| 179 | 20250324 | 155800 | 11226471275 | 6780 | 6780 | 6780 | 6780 | 0 |
| 180 | 20250324 | 155700 | 11226471275 | 6780 | 6780 | 6780 | 6780 | 0 |
| 181 | 20250324 | 155600 | 11226471275 | 6780 | 6780 | 6780 | 6780 | 0 |
| 182 | 20250324 | 155500 | 11226471275 | 6780 | 6780 | 6780 | 6780 | 16031 |
| 183 | 20250324 | 155400 | 11226471275 | 6780 | 6780 | 6780 | 6780 | 0 |
| 184 | 20250324 | 155300 | 11226471275 | 6780 | 6780 | 6780 | 6780 | 0 |
| 185 | 20250324 | 155200 | 11226471275 | 6780 | 6780 | 6780 | 6780 | 0 |
| 186 | 20250324 | 155100 | 11226471275 | 6780 | 6780 | 6780 | 6780 | 0 |
| 187 | 20250324 | 155000 | 11226471275 | 6780 | 6780 | 6780 | 6780 | 0 |
| 188 | 20250324 | 154900 | 11226471275 | 6780 | 6780 | 6780 | 6780 | 0 |
| 189 | 20250324 | 154800 | 11226471275 | 6780 | 6780 | 6780 | 6780 | 0 |
| 190 | 20250324 | 154700 | 11226471275 | 6780 | 6780 | 6780 | 6780 | 0 |
| 191 | 20250324 | 154600 | 11226471275 | 6780 | 6780 | 6780 | 6780 | 0 |
| 192 | 20250324 | 154500 | 11226471275 | 6780 | 6780 | 6780 | 6780 | 0 |
| 193 | 20250324 | 154400 | 11226471275 | 6780 | 6780 | 6780 | 6780 | 0 |
| 194 | 20250324 | 154300 | 11226471275 | 6780 | 6780 | 6780 | 6780 | 0 |
| 195 | 20250324 | 154200 | 11226471275 | 6780 | 6780 | 6780 | 6780 | 0 |
| 196 | 20250324 | 154100 | 11226471275 | 6780 | 6780 | 6780 | 6780 | 0 |
| 197 | 20250324 | 154000 | 11226471275 | 6780 | 6780 | 6780 | 6780 | 0 |
| 198 | 20250324 | 153900 | 11226471275 | 6780 | 6780 | 6780 | 6780 | 0 |
| 199 | 20250324 | 153800 | 11226471275 | 6780 | 6780 | 6780 | 6780 | 0 |
| 200 | 20250324 | 153700 | 11226471275 | 6780 | 6780 | 6780 | 6780 | 0 |
| 201 | 20250324 | 153600 | 11226471275 | 6780 | 6780 | 6780 | 6780 | 0 |
| 202 | 20250324 | 153500 | 11226471275 | 6780 | 6780 | 6780 | 6780 | 0 |
| 203 | 20250324 | 153400 | 11226471275 | 6780 | 6780 | 6780 | 6780 | 0 |
| 204 | 20250324 | 153300 | 11226471275 | 6780 | 6780 | 6780 | 6780 | 0 |
| 205 | 20250324 | 153200 | 11226471275 | 6780 | 6780 | 6780 | 6780 | 0 |
| 206 | 20250324 | 153100 | 11226471275 | 6780 | 6780 | 6780 | 6780 | 0 |
| 207 | 20250324 | 153000 | 11226471275 | 6780 | 6780 | 6780 | 6780 | 16031 |
| 208 | 20250324 | 152900 | 11117781095 | 6710 | 6710 | 6710 | 6710 | 0 |
| 209 | 20250324 | 152800 | 11117781095 | 6710 | 6710 | 6710 | 6710 | 0 |
| 210 | 20250324 | 152700 | 11117781095 | 6710 | 6710 | 6710 | 6710 | 0 |
| 211 | 20250324 | 152600 | 11117781095 | 6710 | 6710 | 6710 | 6710 | 0 |
| 212 | 20250324 | 152500 | 11117781095 | 6710 | 6710 | 6710 | 6710 | 0 |
| 213 | 20250324 | 152400 | 11117781095 | 6710 | 6710 | 6710 | 6710 | 0 |
| 214 | 20250324 | 152300 | 11117781095 | 6710 | 6710 | 6710 | 6710 | 0 |
| 215 | 20250324 | 152200 | 11117781095 | 6710 | 6710 | 6710 | 6710 | 0 |
| 216 | 20250324 | 152100 | 11117781095 | 6710 | 6710 | 6710 | 6710 | 0 |
| 217 | 20250324 | 152000 | 11117781095 | 6710 | 6710 | 6710 | 6710 | 0 |
| 218 | 20250324 | 151900 | 11117781095 | 6710 | 6660 | 6720 | 6660 | 8875 |
| 219 | 20250324 | 151800 | 11058402010 | 6680 | 6680 | 6690 | 6660 | 3396 |
| 220 | 20250324 | 151700 | 11035703370 | 6680 | 6670 | 6690 | 6660 | 2606 |
| 221 | 20250324 | 151600 | 11018305200 | 6680 | 6670 | 6690 | 6650 | 3299 |
| 222 | 20250324 | 151500 | 10996308760 | 6660 | 6720 | 6720 | 6660 | 10121 |
| 223 | 20250324 | 151400 | 10928722980 | 6720 | 6720 | 6720 | 6700 | 3620 |
| 224 | 20250324 | 151300 | 10904466540 | 6720 | 6720 | 6720 | 6700 | 22 |
| 225 | 20250324 | 151200 | 10904318940 | 6720 | 6720 | 6720 | 6700 | 120 |
| 226 | 20250324 | 151100 | 10903514170 | 6720 | 6710 | 6730 | 6710 | 1132 |
| 227 | 20250324 | 151000 | 10895916370 | 6720 | 6730 | 6730 | 6680 | 3329 |
| 228 | 20250324 | 150900 | 10873626380 | 6730 | 6730 | 6730 | 6700 | 1061 |
| 229 | 20250324 | 150800 | 10866510590 | 6730 | 6740 | 6740 | 6680 | 4089 |
| 230 | 20250324 | 150700 | 10839085530 | 6730 | 6740 | 6740 | 6710 | 726 |
| 231 | 20250324 | 150600 | 10834207230 | 6710 | 6680 | 6710 | 6680 | 6756 |
| 232 | 20250324 | 150500 | 10788966400 | 6680 | 6670 | 6680 | 6650 | 1832 |
| 233 | 20250324 | 150400 | 10776750170 | 6670 | 6680 | 6680 | 6650 | 787 |
| 234 | 20250324 | 150300 | 10771514550 | 6680 | 6660 | 6680 | 6620 | 2282 |
| 235 | 20250324 | 150200 | 10756349000 | 6660 | 6720 | 6750 | 6620 | 17321 |
| 236 | 20250324 | 150100 | 10641120100 | 6720 | 6800 | 6800 | 6690 | 25634 |
| 237 | 20250324 | 150000 | 10469009830 | 6800 | 6780 | 6800 | 6770 | 1021 |
| 238 | 20250324 | 145900 | 10462077020 | 6780 | 6770 | 6780 | 6770 | 35 |
| 239 | 20250324 | 145800 | 10461840020 | 6770 | 6760 | 6770 | 6760 | 126 |
| 240 | 20250324 | 145700 | 10460987180 | 6780 | 6780 | 6780 | 6780 | 92 |
| 241 | 20250324 | 145600 | 10460363420 | 6780 | 6790 | 6790 | 6750 | 270 |
| 242 | 20250324 | 145500 | 10458534380 | 6790 | 6750 | 6790 | 6750 | 1502 |
| 243 | 20250324 | 145400 | 10448390530 | 6750 | 6730 | 6750 | 6720 | 181 |
| 244 | 20250324 | 145300 | 10447173100 | 6750 | 6750 | 6750 | 6720 | 672 |
| 245 | 20250324 | 145200 | 10442644280 | 6750 | 6750 | 6750 | 6740 | 366 |
| 246 | 20250324 | 145100 | 10440173790 | 6740 | 6740 | 6750 | 6740 | 206 |
| 247 | 20250324 | 145000 | 10438784990 | 6740 | 6740 | 6750 | 6740 | 553 |
| 248 | 20250324 | 144900 | 10435054700 | 6740 | 6750 | 6750 | 6720 | 54 |
| 249 | 20250324 | 144800 | 10434690250 | 6750 | 6740 | 6750 | 6740 | 366 |
| 250 | 20250324 | 144700 | 10432222060 | 6740 | 6720 | 6750 | 6700 | 1147 |
| 251 | 20250324 | 144600 | 10424524870 | 6710 | 6730 | 6730 | 6710 | 3772 |
| 252 | 20250324 | 144500 | 10399195440 | 6740 | 6760 | 6760 | 6740 | 213 |
| 253 | 20250324 | 144400 | 10397759080 | 6760 | 6760 | 6760 | 6750 | 3440 |
| 254 | 20250324 | 144300 | 10374528540 | 6790 | 6830 | 6830 | 6780 | 405 |
| 255 | 20250324 | 144200 | 10371778810 | 6830 | 6830 | 6830 | 6820 | 1414 |
| 256 | 20250324 | 144100 | 10362122730 | 6830 | 6810 | 6860 | 6780 | 1907 |
| 257 | 20250324 | 144000 | 10349151070 | 6830 | 6820 | 6850 | 6820 | 1609 |
| 258 | 20250324 | 143900 | 10338168270 | 6820 | 6820 | 6830 | 6815 | 5775 |
| 259 | 20250324 | 143800 | 10298765775 | 6820 | 6790 | 6820 | 6790 | 1074 |
| 260 | 20250324 | 143700 | 10291459805 | 6790 | 6790 | 6790 | 6760 | 114 |
| 261 | 20250324 | 143600 | 10290689105 | 6790 | 6740 | 6790 | 6740 | 754 |
| 262 | 20250324 | 143500 | 10285601585 | 6740 | 6720 | 6740 | 6720 | 291 |
| 263 | 20250324 | 143400 | 10283644525 | 6720 | 6720 | 6730 | 6720 | 804 |
| 264 | 20250324 | 143300 | 10278241635 | 6730 | 6740 | 6740 | 6730 | 525 |
| 265 | 20250324 | 143200 | 10274707375 | 6730 | 6740 | 6740 | 6730 | 1565 |
| 266 | 20250324 | 143100 | 10264168755 | 6750 | 6740 | 6750 | 6740 | 959 |
| 267 | 20250324 | 143000 | 10257698295 | 6750 | 6740 | 6760 | 6740 | 594 |
| 268 | 20250324 | 142900 | 10253688865 | 6740 | 6740 | 6740 | 6730 | 1761 |
| 269 | 20250324 | 142800 | 10241830265 | 6740 | 6760 | 6760 | 6740 | 1601 |
| 270 | 20250324 | 142700 | 10231030075 | 6750 | 6790 | 6790 | 6750 | 1492 |
| 271 | 20250324 | 142600 | 10220953875 | 6790 | 6790 | 6790 | 6760 | 231 |
| 272 | 20250324 | 142500 | 10219390865 | 6790 | 6780 | 6790 | 6780 | 327 |
| 273 | 20250324 | 142400 | 10217170705 | 6780 | 6790 | 6790 | 6780 | 88 |
| 274 | 20250324 | 142300 | 10216573380 | 6790 | 6770 | 6790 | 6750 | 520 |
| 275 | 20250324 | 142200 | 10213051890 | 6750 | 6770 | 6770 | 6710 | 979 |
| 276 | 20250324 | 142100 | 10206460040 | 6770 | 6730 | 6770 | 6720 | 668 |
| 277 | 20250324 | 142000 | 10201954250 | 6730 | 6730 | 6740 | 6720 | 763 |
| 278 | 20250324 | 141900 | 10196819480 | 6710 | 6790 | 6790 | 6710 | 6628 |
| 279 | 20250324 | 141800 | 10152194210 | 6790 | 6760 | 6790 | 6750 | 691 |
| 280 | 20250324 | 141700 | 10147522790 | 6760 | 6765 | 6770 | 6750 | 1527 |
| 281 | 20250324 | 141600 | 10137204550 | 6770 | 6760 | 6780 | 6760 | 761 |
| 282 | 20250324 | 141500 | 10132051080 | 6760 | 6810 | 6810 | 6740 | 12338 |
| 283 | 20250324 | 141400 | 10048551690 | 6800 | 6810 | 6810 | 6780 | 2083 |
| 284 | 20250324 | 141300 | 10034393280 | 6810 | 6810 | 6840 | 6800 | 569 |
| 285 | 20250324 | 141200 | 10030518130 | 6810 | 6820 | 6820 | 6810 | 565 |
| 286 | 20250324 | 141100 | 10026666650 | 6820 | 6800 | 6820 | 6790 | 218 |
| 287 | 20250324 | 141000 | 10025182330 | 6800 | 6780 | 6800 | 6770 | 723 |
| 288 | 20250324 | 140900 | 10020277920 | 6780 | 6770 | 6810 | 6770 | 899 |
| 289 | 20250324 | 140800 | 10014185175 | 6770 | 6780 | 6780 | 6770 | 2232 |
| 290 | 20250324 | 140700 | 9999058825 | 6780 | 6840 | 6840 | 6780 | 2850 |
| 291 | 20250324 | 140600 | 9979702595 | 6840 | 6850 | 6870 | 6840 | 1151 |
| 292 | 20250324 | 140500 | 9971823695 | 6840 | 6820 | 6840 | 6810 | 8197 |
| 293 | 20250324 | 140400 | 9915958565 | 6820 | 6830 | 6830 | 6820 | 145 |
| 294 | 20250324 | 140300 | 9914969655 | 6820 | 6850 | 6850 | 6810 | 1043 |
| 295 | 20250324 | 140200 | 9907856555 | 6850 | 6890 | 6890 | 6820 | 1589 |
| 296 | 20250324 | 140100 | 9896985075 | 6890 | 6850 | 6920 | 6850 | 959 |
| 297 | 20250324 | 140000 | 9890382345 | 6850 | 6890 | 6890 | 6850 | 5146 |
| 298 | 20250324 | 135900 | 9855014265 | 6910 | 6950 | 6950 | 6890 | 5504 |
| 299 | 20250324 | 135800 | 9816882175 | 6970 | 6960 | 6980 | 6930 | 9363 |
| 300 | 20250324 | 135700 | 9751759535 | 6950 | 6950 | 6960 | 6935 | 5974 |
| 301 | 20250324 | 135600 | 9710250930 | 6940 | 6920 | 6950 | 6920 | 4560 |
| 302 | 20250324 | 135500 | 9678634230 | 6930 | 6900 | 6950 | 6900 | 15824 |
| 303 | 20250324 | 135400 | 9569233760 | 6890 | 6870 | 6900 | 6870 | 2420 |
| 304 | 20250324 | 135300 | 9552580010 | 6870 | 6810 | 6870 | 6810 | 6727 |
| 305 | 20250324 | 135200 | 9506460040 | 6820 | 6840 | 6840 | 6820 | 3226 |
| 306 | 20250324 | 135100 | 9484409830 | 6850 | 6850 | 6850 | 6840 | 1147 |
| 307 | 20250324 | 135000 | 9476554570 | 6850 | 6850 | 6860 | 6850 | 3560 |
| 308 | 20250324 | 134900 | 9452137890 | 6850 | 6850 | 6860 | 6840 | 293 |
| 309 | 20250324 | 134800 | 9450131740 | 6870 | 6860 | 6870 | 6830 | 5580 |
| 310 | 20250324 | 134700 | 9411888050 | 6870 | 6830 | 6880 | 6830 | 1009 |
| 311 | 20250324 | 134600 | 9404981950 | 6820 | 6820 | 6830 | 6820 | 1105 |
| 312 | 20250324 | 134500 | 9397439140 | 6820 | 6810 | 6820 | 6810 | 673 |
| 313 | 20250324 | 134400 | 9392852110 | 6810 | 6800 | 6810 | 6800 | 399 |
| 314 | 20250324 | 134300 | 9390138750 | 6800 | 6800 | 6800 | 6790 | 136 |
| 315 | 20250324 | 134200 | 9389214060 | 6800 | 6790 | 6800 | 6790 | 18 |
| 316 | 20250324 | 134100 | 9389091830 | 6770 | 6780 | 6780 | 6770 | 185 |
| 317 | 20250324 | 134000 | 9387838760 | 6770 | 6780 | 6780 | 6770 | 503 |
| 318 | 20250324 | 133900 | 9384428450 | 6810 | 6770 | 6820 | 6770 | 5492 |
| 319 | 20250324 | 133800 | 9347222630 | 6770 | 6790 | 6790 | 6750 | 3453 |
| 320 | 20250324 | 133700 | 9323857670 | 6800 | 6790 | 6820 | 6770 | 2851 |
| 321 | 20250324 | 133600 | 9304491430 | 6800 | 6860 | 6860 | 6800 | 6489 |
| 322 | 20250324 | 133500 | 9260265250 | 6850 | 6840 | 6870 | 6800 | 6755 |
| 323 | 20250324 | 133400 | 9214006300 | 6850 | 6730 | 6850 | 6730 | 10026 |
| 324 | 20250324 | 133300 | 9145831160 | 6780 | 6780 | 6780 | 6780 | 190 |
| 325 | 20250324 | 133200 | 9144542960 | 6780 | 6750 | 6780 | 6750 | 995 |
| 326 | 20250324 | 133100 | 9137816650 | 6720 | 6750 | 6750 | 6720 | 1390 |
| 327 | 20250324 | 133000 | 9128469790 | 6730 | 6740 | 6740 | 6730 | 894 |
| 328 | 20250324 | 132900 | 9122445970 | 6750 | 6750 | 6760 | 6740 | 215 |
| 329 | 20250324 | 132800 | 9120994260 | 6750 | 6710 | 6750 | 6710 | 2642 |
| 330 | 20250324 | 132700 | 9103195520 | 6730 | 6690 | 6730 | 6690 | 204 |
| 331 | 20250324 | 132600 | 9101830570 | 6680 | 6660 | 6680 | 6660 | 542 |
| 332 | 20250324 | 132500 | 9098212650 | 6680 | 6660 | 6680 | 6640 | 955 |
| 333 | 20250324 | 132400 | 9091860050 | 6670 | 6640 | 6670 | 6640 | 955 |
| 334 | 20250324 | 132300 | 9085513980 | 6640 | 6650 | 6690 | 6640 | 2852 |
| 335 | 20250324 | 132200 | 9066524600 | 6650 | 6670 | 6690 | 6640 | 4048 |
| 336 | 20250324 | 132100 | 9039567890 | 6680 | 6720 | 6720 | 6680 | 142 |
| 337 | 20250324 | 132000 | 9038614930 | 6730 | 6730 | 6740 | 6670 | 5509 |
| 338 | 20250324 | 131900 | 9001846370 | 6710 | 6715 | 6730 | 6710 | 266 |
| 339 | 20250324 | 131800 | 9000059205 | 6730 | 6700 | 6740 | 6700 | 472 |
| 340 | 20250324 | 131700 | 8996880715 | 6740 | 6700 | 6740 | 6680 | 418 |
| 341 | 20250324 | 131600 | 8994074995 | 6720 | 6720 | 6730 | 6710 | 150 |
| 342 | 20250324 | 131500 | 8993067785 | 6730 | 6680 | 6730 | 6670 | 846 |
| 343 | 20250324 | 131400 | 8987419255 | 6690 | 6690 | 6690 | 6690 | 166 |
| 344 | 20250324 | 131300 | 8986308715 | 6710 | 6690 | 6730 | 6660 | 811 |
| 345 | 20250324 | 131200 | 8980891885 | 6690 | 6690 | 6710 | 6670 | 452 |
| 346 | 20250324 | 131100 | 8977874405 | 6660 | 6770 | 6770 | 6660 | 13272 |
| 347 | 20250324 | 131000 | 8888823785 | 6790 | 6780 | 6790 | 6780 | 323 |
| 348 | 20250324 | 130900 | 8886630645 | 6780 | 6790 | 6790 | 6780 | 581 |
| 349 | 20250324 | 130800 | 8882689665 | 6780 | 6760 | 6790 | 6760 | 838 |
| 350 | 20250324 | 130700 | 8877020335 | 6760 | 6740 | 6760 | 6720 | 1573 |
| 351 | 20250324 | 130600 | 8866415275 | 6730 | 6740 | 6750 | 6730 | 382 |
| 352 | 20250324 | 130500 | 8863843785 | 6730 | 6730 | 6730 | 6730 | 0 |
| 353 | 20250324 | 130400 | 8863843785 | 6730 | 6740 | 6760 | 6730 | 689 |
| 354 | 20250324 | 130300 | 8859197305 | 6730 | 6730 | 6730 | 6730 | 60 |
| 355 | 20250324 | 130200 | 8858793505 | 6730 | 6740 | 6750 | 6730 | 2118 |
| 356 | 20250324 | 130100 | 8844518755 | 6740 | 6740 | 6770 | 6740 | 265 |
| 357 | 20250324 | 130000 | 8842730475 | 6740 | 6780 | 6780 | 6740 | 1824 |
| 358 | 20250324 | 125900 | 8830411595 | 6790 | 6790 | 6790 | 6750 | 12 |
| 359 | 20250324 | 125800 | 8830330515 | 6750 | 6750 | 6750 | 6740 | 1746 |
| 360 | 20250324 | 125700 | 8818560045 | 6740 | 6770 | 6770 | 6730 | 972 |
| 361 | 20250324 | 125600 | 8812007285 | 6750 | 6750 | 6790 | 6750 | 431 |
| 362 | 20250324 | 125500 | 8809097835 | 6750 | 6790 | 6800 | 6750 | 1089 |
| 363 | 20250324 | 125400 | 8801728785 | 6790 | 6780 | 6790 | 6780 | 251 |
| 364 | 20250324 | 125300 | 8800024505 | 6780 | 6780 | 6780 | 6780 | 95 |
| 365 | 20250324 | 125200 | 8799380405 | 6790 | 6760 | 6790 | 6760 | 82 |
| 366 | 20250324 | 125100 | 8798825875 | 6770 | 6770 | 6770 | 6770 | 672 |
| 367 | 20250324 | 125000 | 8794276435 | 6790 | 6790 | 6790 | 6770 | 145 |
| 368 | 20250324 | 124900 | 8793293105 | 6790 | 6800 | 6800 | 6760 | 111 |
| 369 | 20250324 | 124800 | 8792540985 | 6760 | 6770 | 6770 | 6760 | 321 |
| 370 | 20250324 | 124700 | 8790368760 | 6770 | 6770 | 6770 | 6770 | 942 |
| 371 | 20250324 | 124600 | 8783991420 | 6770 | 6770 | 6780 | 6770 | 323 |
| 372 | 20250324 | 124500 | 8781804210 | 6770 | 6780 | 6800 | 6750 | 1659 |
| 373 | 20250324 | 124400 | 8770581070 | 6780 | 6785 | 6785 | 6780 | 370 |
| 374 | 20250324 | 124300 | 8768071050 | 6770 | 6790 | 6790 | 6755 | 1126 |
| 375 | 20250324 | 124200 | 8760452715 | 6780 | 6780 | 6780 | 6780 | 145 |
| 376 | 20250324 | 124100 | 8759469615 | 6780 | 6820 | 6820 | 6780 | 679 |
| 377 | 20250324 | 124000 | 8754865525 | 6820 | 6770 | 6820 | 6770 | 1196 |
| 378 | 20250324 | 123900 | 8746715255 | 6800 | 6780 | 6800 | 6770 | 513 |
| 379 | 20250324 | 123800 | 8743238305 | 6790 | 6790 | 6810 | 6790 | 206 |
| 380 | 20250324 | 123700 | 8741839465 | 6810 | 6800 | 6810 | 6800 | 1013 |
| 381 | 20250324 | 123600 | 8734941945 | 6810 | 6800 | 6810 | 6800 | 1421 |
| 382 | 20250324 | 123500 | 8725267245 | 6810 | 6810 | 6810 | 6800 | 2453 |
| 383 | 20250324 | 123400 | 8708570455 | 6810 | 6790 | 6810 | 6790 | 1812 |
| 384 | 20250324 | 123300 | 8696256445 | 6790 | 6780 | 6790 | 6780 | 635 |
| 385 | 20250324 | 123200 | 8691948995 | 6770 | 6780 | 6780 | 6770 | 225 |
| 386 | 20250324 | 123100 | 8690423515 | 6780 | 6760 | 6780 | 6760 | 513 |
| 387 | 20250324 | 123000 | 8686951495 | 6770 | 6740 | 6770 | 6740 | 838 |
| 388 | 20250324 | 122900 | 8681297065 | 6740 | 6740 | 6770 | 6740 | 2962 |
| 389 | 20250324 | 122800 | 8661328345 | 6740 | 6750 | 6750 | 6740 | 861 |
| 390 | 20250324 | 122700 | 8655521415 | 6750 | 6760 | 6760 | 6750 | 134 |
| 391 | 20250324 | 122600 | 8654616775 | 6760 | 6770 | 6770 | 6730 | 556 |
| 392 | 20250324 | 122500 | 8650864105 | 6770 | 6770 | 6770 | 6770 | 447 |
| 393 | 20250324 | 122400 | 8647837915 | 6780 | 6740 | 6780 | 6730 | 796 |
| 394 | 20250324 | 122300 | 8642457305 | 6780 | 6760 | 6780 | 6740 | 255 |
| 395 | 20250324 | 122200 | 8640734305 | 6740 | 6720 | 6740 | 6720 | 169 |
| 396 | 20250324 | 122100 | 8639595685 | 6720 | 6740 | 6740 | 6720 | 68 |
| 397 | 20250324 | 122000 | 8639137385 | 6720 | 6710 | 6720 | 6690 | 2219 |
| 398 | 20250324 | 121900 | 8624260985 | 6700 | 6700 | 6710 | 6695 | 750 |
| 399 | 20250324 | 121800 | 8619230960 | 6700 | 6700 | 6700 | 6690 | 1542 |
| 400 | 20250324 | 121700 | 8608912710 | 6700 | 6720 | 6750 | 6700 | 677 |
| 401 | 20250324 | 121600 | 8604348410 | 6750 | 6700 | 6760 | 6700 | 3096 |
| 402 | 20250324 | 121500 | 8583481010 | 6690 | 6720 | 6720 | 6690 | 6506 |
| 403 | 20250324 | 121400 | 8539883310 | 6720 | 6760 | 6760 | 6720 | 7959 |
| 404 | 20250324 | 121300 | 8486209130 | 6750 | 6760 | 6790 | 6750 | 1755 |
| 405 | 20250324 | 121200 | 8474346750 | 6810 | 6790 | 6810 | 6790 | 1272 |
| 406 | 20250324 | 121100 | 8465696830 | 6750 | 6750 | 6750 | 6750 | 1387 |
| 407 | 20250324 | 121000 | 8456334580 | 6800 | 6750 | 6800 | 6740 | 556 |
| 408 | 20250324 | 120900 | 8452555360 | 6770 | 6780 | 6780 | 6740 | 1213 |
| 409 | 20250324 | 120800 | 8444363790 | 6760 | 6780 | 6780 | 6760 | 1167 |
| 410 | 20250324 | 120700 | 8436469780 | 6780 | 6800 | 6820 | 6780 | 181 |
| 411 | 20250324 | 120600 | 8435237320 | 6760 | 6760 | 6760 | 6760 | 1634 |
| 412 | 20250324 | 120500 | 8424191480 | 6760 | 6820 | 6820 | 6760 | 594 |
| 413 | 20250324 | 120400 | 8420156510 | 6820 | 6800 | 6830 | 6800 | 583 |
| 414 | 20250324 | 120300 | 8416183200 | 6810 | 6810 | 6820 | 6810 | 237 |
| 415 | 20250324 | 120200 | 8414567940 | 6830 | 6840 | 6860 | 6800 | 1778 |
| 416 | 20250324 | 120100 | 8402419140 | 6840 | 6740 | 6850 | 6740 | 2616 |
| 417 | 20250324 | 120000 | 8384589800 | 6730 | 6750 | 6750 | 6720 | 2124 |
| 418 | 20250324 | 115900 | 8370284150 | 6740 | 6770 | 6770 | 6740 | 1547 |
| 419 | 20250324 | 115800 | 8359834980 | 6760 | 6770 | 6780 | 6760 | 2005 |
| 420 | 20250324 | 115700 | 8346277860 | 6780 | 6780 | 6780 | 6780 | 79 |
| 421 | 20250324 | 115600 | 8345742240 | 6800 | 6770 | 6800 | 6770 | 117 |
| 422 | 20250324 | 115500 | 8344949670 | 6770 | 6830 | 6830 | 6770 | 3397 |
| 423 | 20250324 | 115400 | 8321838005 | 6790 | 6760 | 6830 | 6740 | 1079 |
| 424 | 20250324 | 115300 | 8314514895 | 6760 | 6810 | 6810 | 6760 | 2870 |
| 425 | 20250324 | 115200 | 8295060915 | 6820 | 6820 | 6820 | 6810 | 2005 |
| 426 | 20250324 | 115100 | 8281393405 | 6820 | 6830 | 6840 | 6810 | 634 |
| 427 | 20250324 | 115000 | 8277070935 | 6840 | 6820 | 6870 | 6810 | 2184 |
| 428 | 20250324 | 114900 | 8262155905 | 6810 | 6820 | 6830 | 6800 | 795 |
| 429 | 20250324 | 114800 | 8256732115 | 6820 | 6790 | 6830 | 6790 | 1267 |
| 430 | 20250324 | 114700 | 8248117365 | 6790 | 6770 | 6790 | 6760 | 1363 |
| 431 | 20250324 | 114600 | 8238873395 | 6760 | 6780 | 6790 | 6760 | 1922 |
| 432 | 20250324 | 114500 | 8225857825 | 6770 | 6800 | 6800 | 6770 | 1983 |
| 433 | 20250324 | 114400 | 8212417235 | 6790 | 6780 | 6810 | 6780 | 1488 |
| 434 | 20250324 | 114300 | 8202324475 | 6780 | 6780 | 6810 | 6770 | 1550 |
| 435 | 20250324 | 114200 | 8191822315 | 6770 | 6820 | 6830 | 6750 | 7565 |
| 436 | 20250324 | 114100 | 8140466145 | 6830 | 6840 | 6850 | 6820 | 3296 |
| 437 | 20250324 | 114000 | 8117942865 | 6840 | 6850 | 6850 | 6830 | 4283 |
| 438 | 20250324 | 113900 | 8088626795 | 6880 | 6920 | 6920 | 6840 | 5797 |
| 439 | 20250324 | 113800 | 8048797935 | 6900 | 6900 | 6940 | 6890 | 15025 |
| 440 | 20250324 | 113700 | 7945009085 | 6900 | 6860 | 6900 | 6860 | 9869 |
| 441 | 20250324 | 113600 | 7877052185 | 6860 | 6860 | 6860 | 6830 | 1972 |
| 442 | 20250324 | 113500 | 7863548755 | 6860 | 6850 | 6870 | 6820 | 2976 |
| 443 | 20250324 | 113400 | 7843170675 | 6840 | 6850 | 6850 | 6840 | 1547 |
| 444 | 20250324 | 113300 | 7832585025 | 6870 | 6880 | 6890 | 6840 | 7539 |
| 445 | 20250324 | 113200 | 7780764610 | 6880 | 6850 | 6900 | 6850 | 14788 |
| 446 | 20250324 | 113100 | 7678994770 | 6860 | 6850 | 6870 | 6820 | 8428 |
| 447 | 20250324 | 113000 | 7621282550 | 6850 | 6790 | 6870 | 6780 | 30390 |
| 448 | 20250324 | 112900 | 7413752320 | 6780 | 6750 | 6790 | 6750 | 6677 |
| 449 | 20250324 | 112800 | 7368541400 | 6710 | 6750 | 6750 | 6710 | 38 |
| 450 | 20250324 | 112700 | 7368285020 | 6740 | 6780 | 6780 | 6730 | 3187 |
| 451 | 20250324 | 112600 | 7346774610 | 6750 | 6690 | 6780 | 6680 | 2964 |
| 452 | 20250324 | 112500 | 7326855355 | 6690 | 6690 | 6700 | 6670 | 1344 |
| 453 | 20250324 | 112400 | 7317865465 | 6690 | 6710 | 6710 | 6690 | 188 |
| 454 | 20250324 | 112300 | 7316607065 | 6710 | 6690 | 6710 | 6680 | 581 |
| 455 | 20250324 | 112200 | 7312715305 | 6690 | 6710 | 6730 | 6690 | 1167 |
| 456 | 20250324 | 112100 | 7304882785 | 6690 | 6680 | 6730 | 6680 | 782 |
| 457 | 20250324 | 112000 | 7299647675 | 6675 | 6665 | 6675 | 6665 | 679 |
| 458 | 20250324 | 111900 | 7295118460 | 6650 | 6675 | 6680 | 6650 | 2100 |
| 459 | 20250324 | 111800 | 7281121890 | 6680 | 6620 | 6690 | 6620 | 3902 |
| 460 | 20250324 | 111700 | 7255120220 | 6610 | 6610 | 6650 | 6610 | 5178 |
| 461 | 20250324 | 111600 | 7220792240 | 6660 | 6690 | 6690 | 6600 | 13711 |
| 462 | 20250324 | 111500 | 7129816090 | 6680 | 6780 | 6790 | 6680 | 16090 |
| 463 | 20250324 | 111400 | 7021554650 | 6740 | 6740 | 6790 | 6720 | 9799 |
| 464 | 20250324 | 111300 | 6955291860 | 6770 | 6720 | 6790 | 6700 | 10002 |
| 465 | 20250324 | 111200 | 6887756450 | 6710 | 6730 | 6760 | 6710 | 2393 |
| 466 | 20250324 | 111100 | 6871673950 | 6730 | 6700 | 6750 | 6700 | 3902 |
| 467 | 20250324 | 111000 | 6845461860 | 6700 | 6730 | 6750 | 6700 | 5086 |
| 468 | 20250324 | 110900 | 6811257150 | 6730 | 6790 | 6790 | 6730 | 2154 |
| 469 | 20250324 | 110800 | 6796716790 | 6750 | 6830 | 6850 | 6740 | 6364 |
| 470 | 20250324 | 110700 | 6753539630 | 6830 | 6820 | 6840 | 6780 | 7426 |
| 471 | 20250324 | 110600 | 6702932450 | 6820 | 6750 | 6840 | 6750 | 7900 |
| 472 | 20250324 | 110500 | 6649210010 | 6750 | 6830 | 6860 | 6750 | 11651 |
| 473 | 20250324 | 110400 | 6569672250 | 6830 | 6740 | 6830 | 6740 | 16206 |
| 474 | 20250324 | 110300 | 6459704190 | 6740 | 6730 | 6790 | 6670 | 20232 |
| 475 | 20250324 | 110200 | 6323374715 | 6730 | 6610 | 6740 | 6600 | 11586 |
| 476 | 20250324 | 110100 | 6245983555 | 6610 | 6590 | 6610 | 6540 | 5309 |
| 477 | 20250324 | 110000 | 6211084895 | 6570 | 6530 | 6570 | 6530 | 1376 |
| 478 | 20250324 | 105900 | 6202068425 | 6540 | 6540 | 6540 | 6510 | 1014 |
| 479 | 20250324 | 105800 | 6195451545 | 6540 | 6530 | 6550 | 6530 | 191 |
| 480 | 20250324 | 105700 | 6194201755 | 6550 | 6530 | 6570 | 6510 | 1361 |
| 481 | 20250324 | 105600 | 6185310675 | 6510 | 6510 | 6550 | 6500 | 3765 |
| 482 | 20250324 | 105500 | 6160808465 | 6520 | 6530 | 6540 | 6510 | 611 |
| 483 | 20250324 | 105400 | 6156823345 | 6530 | 6530 | 6530 | 6530 | 60 |
| 484 | 20250324 | 105300 | 6156431545 | 6530 | 6540 | 6550 | 6520 | 1991 |
| 485 | 20250324 | 105200 | 6143437925 | 6540 | 6550 | 6560 | 6510 | 3946 |
| 486 | 20250324 | 105100 | 6117679875 | 6520 | 6560 | 6590 | 6520 | 1934 |
| 487 | 20250324 | 105000 | 6105023945 | 6560 | 6560 | 6590 | 6520 | 5487 |
| 488 | 20250324 | 104900 | 6069084255 | 6560 | 6550 | 6580 | 6520 | 15677 |
| 489 | 20250324 | 104800 | 5966705215 | 6590 | 6520 | 6590 | 6520 | 1337 |
| 490 | 20250324 | 104700 | 5957947525 | 6520 | 6570 | 6570 | 6510 | 3617 |
| 491 | 20250324 | 104600 | 5934326265 | 6600 | 6580 | 6600 | 6510 | 1550 |
| 492 | 20250324 | 104500 | 5924202025 | 6580 | 6570 | 6640 | 6510 | 4364 |
| 493 | 20250324 | 104400 | 5895552415 | 6600 | 6590 | 6660 | 6560 | 12739 |
| 494 | 20250324 | 104300 | 5811563985 | 6590 | 6630 | 6630 | 6570 | 1736 |
| 495 | 20250324 | 104200 | 5800073225 | 6650 | 6580 | 6650 | 6570 | 8636 |
| 496 | 20250324 | 104100 | 5743191375 | 6580 | 6630 | 6660 | 6580 | 2719 |
| 497 | 20250324 | 104000 | 5725163355 | 6630 | 6620 | 6660 | 6620 | 2770 |
| 498 | 20250324 | 103900 | 5706805655 | 6620 | 6630 | 6650 | 6620 | 1410 |
| 499 | 20250324 | 103800 | 5697461335 | 6650 | 6670 | 6700 | 6650 | 10910 |
| 500 | 20250324 | 103700 | 5624666825 | 6680 | 6630 | 6690 | 6620 | 12368 |
| 501 | 20250324 | 103600 | 5542404605 | 6630 | 6630 | 6660 | 6610 | 9765 |
| 502 | 20250324 | 103500 | 5477692415 | 6630 | 6570 | 6630 | 6550 | 6268 |
| 503 | 20250324 | 103400 | 5436460795 | 6550 | 6490 | 6600 | 6490 | 3242 |
| 504 | 20250324 | 103300 | 5415235605 | 6540 | 6510 | 6540 | 6470 | 2211 |
| 505 | 20250324 | 103200 | 5400854535 | 6510 | 6490 | 6550 | 6450 | 2658 |
| 506 | 20250324 | 103100 | 5383586815 | 6490 | 6430 | 6490 | 6400 | 17021 |
| 507 | 20250324 | 103000 | 5274372645 | 6440 | 6430 | 6450 | 6430 | 2630 |
| 508 | 20250324 | 102900 | 5257451765 | 6450 | 6450 | 6460 | 6420 | 2543 |
| 509 | 20250324 | 102800 | 5241083195 | 6470 | 6480 | 6480 | 6420 | 4531 |
| 510 | 20250324 | 102700 | 5211914345 | 6450 | 6500 | 6530 | 6420 | 21707 |
| 511 | 20250324 | 102600 | 5071736775 | 6500 | 6570 | 6570 | 6500 | 5787 |
| 512 | 20250324 | 102500 | 5033998575 | 6550 | 6520 | 6550 | 6490 | 8274 |
| 513 | 20250324 | 102400 | 4980111355 | 6520 | 6520 | 6550 | 6490 | 5860 |
| 514 | 20250324 | 102300 | 4941938405 | 6520 | 6540 | 6570 | 6460 | 15403 |
| 515 | 20250324 | 102200 | 4841630245 | 6540 | 6540 | 6630 | 6480 | 19730 |
| 516 | 20250324 | 102100 | 4712240845 | 6540 | 6660 | 6660 | 6530 | 40373 |
| 517 | 20250324 | 102000 | 4446796670 | 6660 | 6730 | 6750 | 6650 | 13771 |
| 518 | 20250324 | 101900 | 4354735830 | 6700 | 6760 | 6900 | 6640 | 36743 |
| 519 | 20250324 | 101800 | 4105454815 | 6760 | 7000 | 7010 | 6630 | 77685 |
| 520 | 20250324 | 101700 | 3568032470 | 7000 | 6810 | 7000 | 6790 | 69068 |
| 521 | 20250324 | 101600 | 3090688560 | 6810 | 6645 | 6840 | 6645 | 54109 |
| 522 | 20250324 | 101500 | 2725788815 | 6645 | 6600 | 6660 | 6580 | 14813 |
| 523 | 20250324 | 101400 | 2627385430 | 6560 | 6580 | 6670 | 6560 | 16673 |
| 524 | 20250324 | 101300 | 2517229630 | 6550 | 6520 | 6590 | 6490 | 11939 |
| 525 | 20250324 | 101200 | 2438976730 | 6570 | 6490 | 6570 | 6480 | 7306 |
| 526 | 20250324 | 101100 | 2391234300 | 6490 | 6630 | 6650 | 6480 | 21453 |
| 527 | 20250324 | 101000 | 2249349500 | 6650 | 6440 | 6660 | 6440 | 30167 |
| 528 | 20250324 | 100900 | 2051140705 | 6440 | 6400 | 6460 | 6400 | 19948 |
| 529 | 20250324 | 100800 | 1922696475 | 6400 | 6600 | 6600 | 6370 | 57568 |
| 530 | 20250324 | 100700 | 1547220405 | 6540 | 6540 | 6540 | 6540 | 0 |
| 531 | 20250324 | 100600 | 1547220405 | 6540 | 6540 | 6540 | 6540 | 0 |
| 532 | 20250324 | 100500 | 1547220405 | 6540 | 6340 | 6540 | 6340 | 31151 |
| 533 | 20250324 | 100400 | 1346265645 | 6350 | 6320 | 6380 | 6220 | 12899 |
| 534 | 20250324 | 100300 | 1264372265 | 6320 | 6170 | 6320 | 6120 | 6145 |
| 535 | 20250324 | 100200 | 1226408935 | 6170 | 6320 | 6340 | 6170 | 11721 |
| 536 | 20250324 | 100100 | 1152577315 | 6300 | 6340 | 6340 | 6300 | 781 |
| 537 | 20250324 | 100000 | 1147643105 | 6320 | 6290 | 6320 | 6270 | 893 |
| 538 | 20250324 | 095900 | 1142027535 | 6270 | 6300 | 6300 | 6270 | 821 |
| 539 | 20250324 | 095800 | 1136876345 | 6300 | 6320 | 6320 | 6270 | 697 |
| 540 | 20250324 | 095700 | 1132499845 | 6280 | 6280 | 6280 | 6280 | 262 |
| 541 | 20250324 | 095600 | 1130854485 | 6300 | 6330 | 6340 | 6280 | 841 |
| 542 | 20250324 | 095500 | 1125558125 | 6280 | 6290 | 6340 | 6280 | 2218 |
| 543 | 20250324 | 095400 | 1111560775 | 6310 | 6300 | 6310 | 6290 | 1700 |
| 544 | 20250324 | 095300 | 1100841315 | 6290 | 6260 | 6290 | 6260 | 714 |
| 545 | 20250324 | 095200 | 1096360525 | 6250 | 6240 | 6250 | 6240 | 425 |
| 546 | 20250324 | 095100 | 1093708425 | 6240 | 6280 | 6280 | 6220 | 931 |
| 547 | 20250324 | 095000 | 1087889135 | 6280 | 6250 | 6280 | 6250 | 328 |
| 548 | 20250324 | 094900 | 1085835905 | 6250 | 6270 | 6270 | 6250 | 644 |
| 549 | 20250324 | 094800 | 1081810885 | 6250 | 6250 | 6250 | 6250 | 765 |
| 550 | 20250324 | 094700 | 1077029635 | 6250 | 6240 | 6270 | 6230 | 1123 |
| 551 | 20250324 | 094600 | 1070000845 | 6240 | 6210 | 6240 | 6200 | 5721 |
| 552 | 20250324 | 094500 | 1034437765 | 6210 | 6210 | 6210 | 6205 | 1056 |
| 553 | 20250324 | 094400 | 1027880505 | 6210 | 6210 | 6210 | 6180 | 1768 |
| 554 | 20250324 | 094300 | 1016928455 | 6220 | 6210 | 6260 | 6210 | 3584 |
| 555 | 20250324 | 094200 | 994571035 | 6200 | 6220 | 6230 | 6190 | 900 |
| 556 | 20250324 | 094100 | 988993375 | 6190 | 6240 | 6240 | 6190 | 376 |
| 557 | 20250324 | 094000 | 986651585 | 6240 | 6210 | 6240 | 6210 | 469 |
| 558 | 20250324 | 093900 | 983731485 | 6200 | 6230 | 6240 | 6200 | 3257 |
| 559 | 20250324 | 093800 | 963439625 | 6230 | 6250 | 6260 | 6230 | 1647 |
| 560 | 20250324 | 093700 | 953161135 | 6255 | 6235 | 6255 | 6220 | 1396 |
| 561 | 20250324 | 093600 | 944466255 | 6245 | 6250 | 6250 | 6240 | 168 |
| 562 | 20250324 | 093500 | 943417335 | 6270 | 6270 | 6290 | 6240 | 1631 |
| 563 | 20250324 | 093400 | 933207655 | 6250 | 6280 | 6300 | 6240 | 1697 |
| 564 | 20250324 | 093300 | 922561755 | 6270 | 6230 | 6300 | 6230 | 3316 |
| 565 | 20250324 | 093200 | 901762320 | 6210 | 6180 | 6210 | 6180 | 456 |
| 566 | 20250324 | 093100 | 898934090 | 6180 | 6140 | 6210 | 6140 | 1861 |
| 567 | 20250324 | 093000 | 887455010 | 6140 | 6180 | 6190 | 6130 | 4608 |
| 568 | 20250324 | 092900 | 859076550 | 6180 | 6150 | 6180 | 6140 | 2006 |
| 569 | 20250324 | 092800 | 846731410 | 6180 | 6210 | 6220 | 6180 | 2022 |
| 570 | 20250324 | 092700 | 834208830 | 6200 | 6170 | 6210 | 6170 | 2605 |
| 571 | 20250324 | 092600 | 818066460 | 6150 | 6270 | 6270 | 6150 | 5360 |
| 572 | 20250324 | 092500 | 784823160 | 6250 | 6350 | 6420 | 6250 | 10495 |
| 573 | 20250324 | 092400 | 718483280 | 6340 | 6320 | 6385 | 6310 | 9697 |
| 574 | 20250324 | 092300 | 657105110 | 6350 | 6370 | 6430 | 6310 | 18101 |
| 575 | 20250324 | 092200 | 542018250 | 6360 | 6280 | 6440 | 6270 | 16225 |
| 576 | 20250324 | 092100 | 439409650 | 6290 | 6230 | 6290 | 6230 | 3137 |
| 577 | 20250324 | 092000 | 419786230 | 6230 | 6290 | 6320 | 6210 | 3394 |
| 578 | 20250324 | 091900 | 398507100 | 6320 | 6100 | 6320 | 6100 | 11145 |
| 579 | 20250324 | 091800 | 329685890 | 6080 | 6070 | 6130 | 6070 | 3524 |
| 580 | 20250324 | 091700 | 308243660 | 6070 | 6050 | 6090 | 6050 | 5980 |
| 581 | 20250324 | 091600 | 271962950 | 6050 | 6050 | 6050 | 6050 | 202 |
| 582 | 20250324 | 091500 | 270740850 | 6050 | 5970 | 6050 | 5960 | 981 |
| 583 | 20250324 | 091400 | 264848370 | 5950 | 6100 | 6100 | 5950 | 3489 |
| 584 | 20250324 | 091300 | 243679630 | 6090 | 6050 | 6090 | 6050 | 1343 |
| 585 | 20250324 | 091200 | 235530280 | 6050 | 5970 | 6050 | 5970 | 2471 |
| 586 | 20250324 | 091100 | 220649270 | 5960 | 5930 | 5960 | 5930 | 1289 |
| 587 | 20250324 | 091000 | 212976220 | 5900 | 5900 | 5900 | 5890 | 565 |
| 588 | 20250324 | 090900 | 209644930 | 5890 | 5890 | 5890 | 5890 | 0 |
| 589 | 20250324 | 090800 | 209644930 | 5890 | 5910 | 5910 | 5880 | 3118 |
| 590 | 20250324 | 090700 | 191232040 | 5910 | 5960 | 5960 | 5910 | 1137 |
| 591 | 20250324 | 090600 | 184511845 | 5935 | 5900 | 5935 | 5890 | 846 |
| 592 | 20250324 | 090500 | 179513680 | 5900 | 5910 | 5930 | 5880 | 3791 |
| 593 | 20250324 | 090400 | 157124300 | 5910 | 5940 | 5950 | 5910 | 5218 |
| 594 | 20250324 | 090300 | 126192210 | 5950 | 5950 | 5975 | 5950 | 4710 |
| 595 | 20250324 | 090200 | 98166510 | 5950 | 5850 | 5950 | 5850 | 2949 |
| 596 | 20250324 | 090100 | 80824410 | 5840 | 5860 | 5870 | 5830 | 6856 |
| 597 | 20250324 | 090000 | 40754680 | 5860 | 5950 | 5960 | 5800 | 6887 |