29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231113 | 185400 | 1873591455 | 3285 | 3285 | 3285 | 3285 | 17958 |
| 3 | 20231113 | 185300 | 1873591455 | 3285 | 3285 | 3285 | 3285 | 0 |
| 4 | 20231113 | 185200 | 1873591455 | 3285 | 3285 | 3285 | 3285 | 0 |
| 5 | 20231113 | 185100 | 1873591455 | 3285 | 3285 | 3285 | 3285 | 0 |
| 6 | 20231113 | 185000 | 1873591455 | 3285 | 3285 | 3285 | 3285 | 0 |
| 7 | 20231113 | 184900 | 1873591455 | 3285 | 3285 | 3285 | 3285 | 0 |
| 8 | 20231113 | 184800 | 1873591455 | 3285 | 3285 | 3285 | 3285 | 0 |
| 9 | 20231113 | 184700 | 1873591455 | 3285 | 3285 | 3285 | 3285 | 0 |
| 10 | 20231113 | 184600 | 1873591455 | 3285 | 3285 | 3285 | 3285 | 0 |
| 11 | 20231113 | 184500 | 1873591455 | 3285 | 3285 | 3285 | 3285 | 0 |
| 12 | 20231113 | 184400 | 1873591455 | 3285 | 3285 | 3285 | 3285 | 0 |
| 13 | 20231113 | 184300 | 1873591455 | 3285 | 3285 | 3285 | 3285 | 0 |
| 14 | 20231113 | 184200 | 1873591455 | 3285 | 3285 | 3285 | 3285 | 0 |
| 15 | 20231113 | 184100 | 1873591455 | 3285 | 3285 | 3285 | 3285 | 0 |
| 16 | 20231113 | 184000 | 1873591455 | 3285 | 3285 | 3285 | 3285 | 0 |
| 17 | 20231113 | 183900 | 1873591455 | 3285 | 3285 | 3285 | 3285 | 0 |
| 18 | 20231113 | 183800 | 1873591455 | 3285 | 3285 | 3285 | 3285 | 0 |
| 19 | 20231113 | 183700 | 1873591455 | 3285 | 3285 | 3285 | 3285 | 0 |
| 20 | 20231113 | 183600 | 1873591455 | 3285 | 3285 | 3285 | 3285 | 0 |
| 21 | 20231113 | 183500 | 1873591455 | 3285 | 3285 | 3285 | 3285 | 0 |
| 22 | 20231113 | 183400 | 1873591455 | 3285 | 3285 | 3285 | 3285 | 0 |
| 23 | 20231113 | 183300 | 1873591455 | 3285 | 3285 | 3285 | 3285 | 0 |
| 24 | 20231113 | 183200 | 1873591455 | 3285 | 3285 | 3285 | 3285 | 0 |
| 25 | 20231113 | 183100 | 1873591455 | 3285 | 3285 | 3285 | 3285 | 0 |
| 26 | 20231113 | 183000 | 1873591455 | 3285 | 3285 | 3285 | 3285 | 0 |
| 27 | 20231113 | 182900 | 1873591455 | 3285 | 3285 | 3285 | 3285 | 0 |
| 28 | 20231113 | 182800 | 1873591455 | 3285 | 3285 | 3285 | 3285 | 0 |
| 29 | 20231113 | 182700 | 1873591455 | 3285 | 3285 | 3285 | 3285 | 0 |
| 30 | 20231113 | 182600 | 1873591455 | 3285 | 3285 | 3285 | 3285 | 0 |
| 31 | 20231113 | 182500 | 1873591455 | 3285 | 3285 | 3285 | 3285 | 0 |
| 32 | 20231113 | 182400 | 1873591455 | 3285 | 3285 | 3285 | 3285 | 17958 |
| 33 | 20231113 | 182300 | 1873591455 | 3285 | 3285 | 3285 | 3285 | 0 |
| 34 | 20231113 | 182200 | 1873591455 | 3285 | 3285 | 3285 | 3285 | 0 |
| 35 | 20231113 | 182100 | 1873591455 | 3285 | 3285 | 3285 | 3285 | 0 |
| 36 | 20231113 | 182000 | 1873591455 | 3285 | 3285 | 3285 | 3285 | 0 |
| 37 | 20231113 | 181900 | 1873591455 | 3285 | 3285 | 3285 | 3285 | 0 |
| 38 | 20231113 | 181800 | 1873591455 | 3285 | 3285 | 3285 | 3285 | 0 |
| 39 | 20231113 | 181700 | 1873591455 | 3285 | 3285 | 3285 | 3285 | 0 |
| 40 | 20231113 | 181600 | 1873591455 | 3285 | 3285 | 3285 | 3285 | 0 |
| 41 | 20231113 | 181500 | 1873591455 | 3285 | 3285 | 3285 | 3285 | 0 |
| 42 | 20231113 | 181400 | 1873591455 | 3285 | 3285 | 3285 | 3285 | 0 |
| 43 | 20231113 | 181300 | 1873591455 | 3285 | 3285 | 3285 | 3285 | 0 |
| 44 | 20231113 | 181200 | 1873591455 | 3285 | 3285 | 3285 | 3285 | 0 |
| 45 | 20231113 | 181100 | 1873591455 | 3285 | 3285 | 3285 | 3285 | 0 |
| 46 | 20231113 | 181000 | 1873591455 | 3285 | 3285 | 3285 | 3285 | 0 |
| 47 | 20231113 | 180900 | 1873591455 | 3285 | 3285 | 3285 | 3285 | 0 |
| 48 | 20231113 | 180800 | 1873591455 | 3285 | 3285 | 3285 | 3285 | 0 |
| 49 | 20231113 | 180700 | 1873591455 | 3285 | 3285 | 3285 | 3285 | 0 |
| 50 | 20231113 | 180600 | 1873591455 | 3285 | 3285 | 3285 | 3285 | 0 |
| 51 | 20231113 | 180500 | 1873591455 | 3285 | 3285 | 3285 | 3285 | 0 |
| 52 | 20231113 | 180400 | 1873591455 | 3285 | 3285 | 3285 | 3285 | 0 |
| 53 | 20231113 | 180300 | 1873591455 | 3285 | 3285 | 3285 | 3285 | 0 |
| 54 | 20231113 | 180200 | 1873591455 | 3285 | 3285 | 3285 | 3285 | 0 |
| 55 | 20231113 | 180100 | 1873591455 | 3285 | 3285 | 3285 | 3285 | 0 |
| 56 | 20231113 | 180000 | 1873591455 | 3285 | 3285 | 3285 | 3285 | 0 |
| 57 | 20231113 | 175900 | 1873591455 | 3285 | 3285 | 3285 | 3285 | 0 |
| 58 | 20231113 | 175800 | 1873591455 | 3285 | 3285 | 3285 | 3285 | 0 |
| 59 | 20231113 | 175700 | 1873591455 | 3285 | 3285 | 3285 | 3285 | 0 |
| 60 | 20231113 | 175600 | 1873591455 | 3285 | 3285 | 3285 | 3285 | 0 |
| 61 | 20231113 | 175500 | 1873591455 | 3285 | 3285 | 3285 | 3285 | 0 |
| 62 | 20231113 | 175400 | 1873591455 | 3285 | 3285 | 3285 | 3285 | 17958 |
| 63 | 20231113 | 175300 | 1873591455 | 3285 | 3285 | 3285 | 3285 | 0 |
| 64 | 20231113 | 175200 | 1873591455 | 3285 | 3285 | 3285 | 3285 | 0 |
| 65 | 20231113 | 175100 | 1873591455 | 3285 | 3285 | 3285 | 3285 | 0 |
| 66 | 20231113 | 175000 | 1873591455 | 3285 | 3285 | 3285 | 3285 | 0 |
| 67 | 20231113 | 174900 | 1873591455 | 3285 | 3285 | 3285 | 3285 | 0 |
| 68 | 20231113 | 174800 | 1873591455 | 3285 | 3285 | 3285 | 3285 | 0 |
| 69 | 20231113 | 174700 | 1873591455 | 3285 | 3285 | 3285 | 3285 | 0 |
| 70 | 20231113 | 174600 | 1873591455 | 3285 | 3285 | 3285 | 3285 | 0 |
| 71 | 20231113 | 174500 | 1873591455 | 3285 | 3285 | 3285 | 3285 | 0 |
| 72 | 20231113 | 174400 | 1873591455 | 3285 | 3285 | 3285 | 3285 | 0 |
| 73 | 20231113 | 174300 | 1873591455 | 3285 | 3285 | 3285 | 3285 | 0 |
| 74 | 20231113 | 174200 | 1873591455 | 3285 | 3285 | 3285 | 3285 | 0 |
| 75 | 20231113 | 174100 | 1873591455 | 3285 | 3285 | 3285 | 3285 | 0 |
| 76 | 20231113 | 174000 | 1873591455 | 3285 | 3285 | 3285 | 3285 | 0 |
| 77 | 20231113 | 173900 | 1873591455 | 3285 | 3285 | 3285 | 3285 | 0 |
| 78 | 20231113 | 173800 | 1873591455 | 3285 | 3285 | 3285 | 3285 | 0 |
| 79 | 20231113 | 173700 | 1873591455 | 3285 | 3285 | 3285 | 3285 | 0 |
| 80 | 20231113 | 173600 | 1873591455 | 3285 | 3285 | 3285 | 3285 | 0 |
| 81 | 20231113 | 173500 | 1873591455 | 3285 | 3285 | 3285 | 3285 | 0 |
| 82 | 20231113 | 173400 | 1873591455 | 3285 | 3285 | 3285 | 3285 | 0 |
| 83 | 20231113 | 173300 | 1873591455 | 3285 | 3285 | 3285 | 3285 | 0 |
| 84 | 20231113 | 173200 | 1873591455 | 3285 | 3285 | 3285 | 3285 | 0 |
| 85 | 20231113 | 173100 | 1873591455 | 3285 | 3285 | 3285 | 3285 | 0 |
| 86 | 20231113 | 173000 | 1873591455 | 3285 | 3285 | 3285 | 3285 | 0 |
| 87 | 20231113 | 172900 | 1873591455 | 3285 | 3285 | 3285 | 3285 | 0 |
| 88 | 20231113 | 172800 | 1873591455 | 3285 | 3285 | 3285 | 3285 | 0 |
| 89 | 20231113 | 172700 | 1873591455 | 3285 | 3285 | 3285 | 3285 | 0 |
| 90 | 20231113 | 172600 | 1873591455 | 3285 | 3285 | 3285 | 3285 | 0 |
| 91 | 20231113 | 172500 | 1873591455 | 3285 | 3285 | 3285 | 3285 | 0 |
| 92 | 20231113 | 172400 | 1873591455 | 3285 | 3285 | 3285 | 3285 | 17958 |
| 93 | 20231113 | 172300 | 1873591455 | 3285 | 3285 | 3285 | 3285 | 0 |
| 94 | 20231113 | 172200 | 1873591455 | 3285 | 3285 | 3285 | 3285 | 0 |
| 95 | 20231113 | 172100 | 1873591455 | 3285 | 3285 | 3285 | 3285 | 0 |
| 96 | 20231113 | 172000 | 1873591455 | 3285 | 3285 | 3285 | 3285 | 0 |
| 97 | 20231113 | 171900 | 1873591455 | 3285 | 3285 | 3285 | 3285 | 0 |
| 98 | 20231113 | 171800 | 1873591455 | 3285 | 3285 | 3285 | 3285 | 0 |
| 99 | 20231113 | 171700 | 1873591455 | 3285 | 3285 | 3285 | 3285 | 0 |
| 100 | 20231113 | 171600 | 1873591455 | 3285 | 3285 | 3285 | 3285 | 0 |
| 101 | 20231113 | 171500 | 1873591455 | 3285 | 3285 | 3285 | 3285 | 0 |
| 102 | 20231113 | 171400 | 1873591455 | 3285 | 3285 | 3285 | 3285 | 0 |
| 103 | 20231113 | 171300 | 1873591455 | 3285 | 3285 | 3285 | 3285 | 0 |
| 104 | 20231113 | 171200 | 1873591455 | 3285 | 3285 | 3285 | 3285 | 0 |
| 105 | 20231113 | 171100 | 1873591455 | 3285 | 3285 | 3285 | 3285 | 0 |
| 106 | 20231113 | 171000 | 1873591455 | 3285 | 3285 | 3285 | 3285 | 0 |
| 107 | 20231113 | 170900 | 1873591455 | 3285 | 3285 | 3285 | 3285 | 0 |
| 108 | 20231113 | 170800 | 1873591455 | 3285 | 3285 | 3285 | 3285 | 0 |
| 109 | 20231113 | 170700 | 1873591455 | 3285 | 3285 | 3285 | 3285 | 0 |
| 110 | 20231113 | 170600 | 1873591455 | 3285 | 3285 | 3285 | 3285 | 0 |
| 111 | 20231113 | 170500 | 1873591455 | 3285 | 3285 | 3285 | 3285 | 0 |
| 112 | 20231113 | 170400 | 1873591455 | 3285 | 3285 | 3285 | 3285 | 0 |
| 113 | 20231113 | 170300 | 1873591455 | 3285 | 3285 | 3285 | 3285 | 0 |
| 114 | 20231113 | 170200 | 1873591455 | 3285 | 3285 | 3285 | 3285 | 0 |
| 115 | 20231113 | 170100 | 1873591455 | 3285 | 3285 | 3285 | 3285 | 0 |
| 116 | 20231113 | 170000 | 1873591455 | 3285 | 3285 | 3285 | 3285 | 0 |
| 117 | 20231113 | 165900 | 1873591455 | 3285 | 3285 | 3285 | 3285 | 0 |
| 118 | 20231113 | 165800 | 1873591455 | 3285 | 3285 | 3285 | 3285 | 0 |
| 119 | 20231113 | 165700 | 1873591455 | 3285 | 3285 | 3285 | 3285 | 0 |
| 120 | 20231113 | 165600 | 1873591455 | 3285 | 3285 | 3285 | 3285 | 0 |
| 121 | 20231113 | 165500 | 1873591455 | 3285 | 3285 | 3285 | 3285 | 0 |
| 122 | 20231113 | 165400 | 1873591455 | 3285 | 3285 | 3285 | 3285 | 17958 |
| 123 | 20231113 | 165300 | 1873591455 | 3285 | 3285 | 3285 | 3285 | 0 |
| 124 | 20231113 | 165200 | 1873591455 | 3285 | 3285 | 3285 | 3285 | 0 |
| 125 | 20231113 | 165100 | 1873591455 | 3285 | 3285 | 3285 | 3285 | 0 |
| 126 | 20231113 | 165000 | 1873591455 | 3285 | 3285 | 3285 | 3285 | 0 |
| 127 | 20231113 | 164900 | 1873591455 | 3285 | 3285 | 3285 | 3285 | 0 |
| 128 | 20231113 | 164800 | 1873591455 | 3285 | 3285 | 3285 | 3285 | 0 |
| 129 | 20231113 | 164700 | 1873591455 | 3285 | 3285 | 3285 | 3285 | 0 |
| 130 | 20231113 | 164600 | 1873591455 | 3285 | 3285 | 3285 | 3285 | 0 |
| 131 | 20231113 | 164500 | 1873591455 | 3285 | 3285 | 3285 | 3285 | 0 |
| 132 | 20231113 | 164400 | 1873591455 | 3285 | 3285 | 3285 | 3285 | 0 |
| 133 | 20231113 | 164300 | 1873591455 | 3285 | 3285 | 3285 | 3285 | 0 |
| 134 | 20231113 | 164200 | 1873591455 | 3285 | 3285 | 3285 | 3285 | 0 |
| 135 | 20231113 | 164100 | 1873591455 | 3285 | 3285 | 3285 | 3285 | 0 |
| 136 | 20231113 | 164000 | 1873591455 | 3285 | 3285 | 3285 | 3285 | 0 |
| 137 | 20231113 | 163900 | 1873591455 | 3285 | 3285 | 3285 | 3285 | 0 |
| 138 | 20231113 | 163800 | 1873591455 | 3285 | 3285 | 3285 | 3285 | 0 |
| 139 | 20231113 | 163700 | 1873591455 | 3285 | 3285 | 3285 | 3285 | 0 |
| 140 | 20231113 | 163600 | 1873591455 | 3285 | 3285 | 3285 | 3285 | 0 |
| 141 | 20231113 | 163500 | 1873591455 | 3285 | 3285 | 3285 | 3285 | 0 |
| 142 | 20231113 | 163400 | 1873591455 | 3285 | 3285 | 3285 | 3285 | 0 |
| 143 | 20231113 | 163300 | 1873591455 | 3285 | 3285 | 3285 | 3285 | 0 |
| 144 | 20231113 | 163200 | 1873591455 | 3285 | 3285 | 3285 | 3285 | 0 |
| 145 | 20231113 | 163100 | 1873591455 | 3285 | 3285 | 3285 | 3285 | 0 |
| 146 | 20231113 | 163000 | 1873591455 | 3285 | 3285 | 3285 | 3285 | 0 |
| 147 | 20231113 | 162900 | 1873591455 | 3285 | 3285 | 3285 | 3285 | 0 |
| 148 | 20231113 | 162800 | 1873591455 | 3285 | 3285 | 3285 | 3285 | 0 |
| 149 | 20231113 | 162700 | 1873591455 | 3285 | 3285 | 3285 | 3285 | 0 |
| 150 | 20231113 | 162600 | 1873591455 | 3285 | 3285 | 3285 | 3285 | 0 |
| 151 | 20231113 | 162500 | 1873591455 | 3285 | 3285 | 3285 | 3285 | 0 |
| 152 | 20231113 | 162400 | 1873591455 | 3285 | 3285 | 3285 | 3285 | 17958 |
| 153 | 20231113 | 162300 | 1873591455 | 3285 | 3285 | 3285 | 3285 | 0 |
| 154 | 20231113 | 162200 | 1873591455 | 3285 | 3285 | 3285 | 3285 | 0 |
| 155 | 20231113 | 162100 | 1873591455 | 3285 | 3285 | 3285 | 3285 | 0 |
| 156 | 20231113 | 162000 | 1873591455 | 3285 | 3285 | 3285 | 3285 | 0 |
| 157 | 20231113 | 161900 | 1873591455 | 3285 | 3285 | 3285 | 3285 | 0 |
| 158 | 20231113 | 161800 | 1873591455 | 3285 | 3285 | 3285 | 3285 | 0 |
| 159 | 20231113 | 161700 | 1873591455 | 3285 | 3285 | 3285 | 3285 | 0 |
| 160 | 20231113 | 161600 | 1873591455 | 3285 | 3285 | 3285 | 3285 | 0 |
| 161 | 20231113 | 161500 | 1873591455 | 3285 | 3285 | 3285 | 3285 | 0 |
| 162 | 20231113 | 161400 | 1873591455 | 3285 | 3285 | 3285 | 3285 | 0 |
| 163 | 20231113 | 161300 | 1873591455 | 3285 | 3285 | 3285 | 3285 | 0 |
| 164 | 20231113 | 161200 | 1873591455 | 3285 | 3285 | 3285 | 3285 | 0 |
| 165 | 20231113 | 161100 | 1873591455 | 3285 | 3285 | 3285 | 3285 | 0 |
| 166 | 20231113 | 161000 | 1873591455 | 3285 | 3285 | 3285 | 3285 | 0 |
| 167 | 20231113 | 160900 | 1873591455 | 3285 | 3285 | 3285 | 3285 | 0 |
| 168 | 20231113 | 160800 | 1873591455 | 3285 | 3285 | 3285 | 3285 | 0 |
| 169 | 20231113 | 160700 | 1873591455 | 3285 | 3285 | 3285 | 3285 | 0 |
| 170 | 20231113 | 160600 | 1873591455 | 3285 | 3285 | 3285 | 3285 | 0 |
| 171 | 20231113 | 160500 | 1873591455 | 3285 | 3285 | 3285 | 3285 | 0 |
| 172 | 20231113 | 160400 | 1873591455 | 3285 | 3285 | 3285 | 3285 | 0 |
| 173 | 20231113 | 160300 | 1873591455 | 3285 | 3285 | 3285 | 3285 | 0 |
| 174 | 20231113 | 160200 | 1873591455 | 3285 | 3285 | 3285 | 3285 | 0 |
| 175 | 20231113 | 160100 | 1873591455 | 3285 | 3285 | 3285 | 3285 | 0 |
| 176 | 20231113 | 160000 | 1873591455 | 3285 | 3285 | 3285 | 3285 | 0 |
| 177 | 20231113 | 155900 | 1873591455 | 3285 | 3285 | 3285 | 3285 | 0 |
| 178 | 20231113 | 155800 | 1873591455 | 3285 | 3285 | 3285 | 3285 | 0 |
| 179 | 20231113 | 155700 | 1873591455 | 3285 | 3285 | 3285 | 3285 | 0 |
| 180 | 20231113 | 155600 | 1873591455 | 3285 | 3285 | 3285 | 3285 | 0 |
| 181 | 20231113 | 155500 | 1873591455 | 3285 | 3285 | 3285 | 3285 | 0 |
| 182 | 20231113 | 155400 | 1873591455 | 3285 | 3285 | 3285 | 3285 | 17958 |
| 183 | 20231113 | 155300 | 1873591455 | 3285 | 3285 | 3285 | 3285 | 0 |
| 184 | 20231113 | 155200 | 1873591455 | 3285 | 3285 | 3285 | 3285 | 0 |
| 185 | 20231113 | 155100 | 1873591455 | 3285 | 3285 | 3285 | 3285 | 0 |
| 186 | 20231113 | 155000 | 1873591455 | 3285 | 3285 | 3285 | 3285 | 0 |
| 187 | 20231113 | 154900 | 1873591455 | 3285 | 3285 | 3285 | 3285 | 0 |
| 188 | 20231113 | 154800 | 1873591455 | 3285 | 3285 | 3285 | 3285 | 0 |
| 189 | 20231113 | 154700 | 1873591455 | 3285 | 3285 | 3285 | 3285 | 0 |
| 190 | 20231113 | 154600 | 1873591455 | 3285 | 3285 | 3285 | 3285 | 0 |
| 191 | 20231113 | 154500 | 1873591455 | 3285 | 3285 | 3285 | 3285 | 0 |
| 192 | 20231113 | 154400 | 1873591455 | 3285 | 3285 | 3285 | 3285 | 0 |
| 193 | 20231113 | 154300 | 1873591455 | 3285 | 3285 | 3285 | 3285 | 0 |
| 194 | 20231113 | 154200 | 1873591455 | 3285 | 3285 | 3285 | 3285 | 0 |
| 195 | 20231113 | 154100 | 1873591455 | 3285 | 3285 | 3285 | 3285 | 0 |
| 196 | 20231113 | 154000 | 1873591455 | 3285 | 3285 | 3285 | 3285 | 0 |
| 197 | 20231113 | 153900 | 1873591455 | 3285 | 3285 | 3285 | 3285 | 0 |
| 198 | 20231113 | 153800 | 1873591455 | 3285 | 3285 | 3285 | 3285 | 0 |
| 199 | 20231113 | 153700 | 1873591455 | 3285 | 3285 | 3285 | 3285 | 0 |
| 200 | 20231113 | 153600 | 1873591455 | 3285 | 3285 | 3285 | 3285 | 0 |
| 201 | 20231113 | 153500 | 1873591455 | 3285 | 3285 | 3285 | 3285 | 0 |
| 202 | 20231113 | 153400 | 1873591455 | 3285 | 3285 | 3285 | 3285 | 0 |
| 203 | 20231113 | 153300 | 1873591455 | 3285 | 3285 | 3285 | 3285 | 0 |
| 204 | 20231113 | 153200 | 1873591455 | 3285 | 3285 | 3285 | 3285 | 0 |
| 205 | 20231113 | 153100 | 1873591455 | 3285 | 3285 | 3285 | 3285 | 0 |
| 206 | 20231113 | 153000 | 1873591455 | 3285 | 3285 | 3285 | 3285 | 17958 |
| 207 | 20231113 | 152900 | 1814599425 | 3290 | 3290 | 3290 | 3290 | 0 |
| 208 | 20231113 | 152800 | 1814599425 | 3290 | 3290 | 3290 | 3290 | 0 |
| 209 | 20231113 | 152700 | 1814599425 | 3290 | 3290 | 3290 | 3290 | 0 |
| 210 | 20231113 | 152600 | 1814599425 | 3290 | 3290 | 3290 | 3290 | 0 |
| 211 | 20231113 | 152500 | 1814599425 | 3290 | 3290 | 3290 | 3290 | 0 |
| 212 | 20231113 | 152400 | 1814599425 | 3290 | 3290 | 3290 | 3290 | 0 |
| 213 | 20231113 | 152300 | 1814599425 | 3290 | 3290 | 3290 | 3290 | 0 |
| 214 | 20231113 | 152200 | 1814599425 | 3290 | 3290 | 3290 | 3290 | 0 |
| 215 | 20231113 | 152100 | 1814599425 | 3290 | 3290 | 3290 | 3290 | 0 |
| 216 | 20231113 | 152000 | 1814599425 | 3290 | 3290 | 3290 | 3290 | 0 |
| 217 | 20231113 | 151900 | 1814599425 | 3290 | 3275 | 3290 | 3275 | 4583 |
| 218 | 20231113 | 151800 | 1799555965 | 3270 | 3260 | 3270 | 3260 | 3338 |
| 219 | 20231113 | 151700 | 1788645165 | 3265 | 3255 | 3265 | 3255 | 193 |
| 220 | 20231113 | 151600 | 1788015970 | 3260 | 3255 | 3260 | 3250 | 382 |
| 221 | 20231113 | 151500 | 1786772415 | 3255 | 3255 | 3260 | 3255 | 852 |
| 222 | 20231113 | 151400 | 1783998655 | 3265 | 3255 | 3265 | 3250 | 4794 |
| 223 | 20231113 | 151300 | 1768376185 | 3255 | 3255 | 3260 | 3250 | 2437 |
| 224 | 20231113 | 151200 | 1760448655 | 3250 | 3250 | 3250 | 3250 | 1744 |
| 225 | 20231113 | 151100 | 1754780655 | 3250 | 3245 | 3250 | 3245 | 1177 |
| 226 | 20231113 | 151000 | 1750955425 | 3245 | 3245 | 3250 | 3245 | 1469 |
| 227 | 20231113 | 150900 | 1746187225 | 3245 | 3245 | 3245 | 3245 | 195 |
| 228 | 20231113 | 150800 | 1745554450 | 3245 | 3250 | 3250 | 3245 | 262 |
| 229 | 20231113 | 150700 | 1744703455 | 3245 | 3245 | 3250 | 3245 | 1225 |
| 230 | 20231113 | 150600 | 1740727830 | 3245 | 3245 | 3245 | 3245 | 64 |
| 231 | 20231113 | 150500 | 1740520150 | 3245 | 3250 | 3250 | 3245 | 107 |
| 232 | 20231113 | 150400 | 1740172435 | 3245 | 3250 | 3250 | 3240 | 4164 |
| 233 | 20231113 | 150300 | 1726659700 | 3245 | 3250 | 3250 | 3245 | 183 |
| 234 | 20231113 | 150200 | 1726064965 | 3245 | 3245 | 3245 | 3245 | 992 |
| 235 | 20231113 | 150100 | 1722845925 | 3245 | 3250 | 3250 | 3245 | 506 |
| 236 | 20231113 | 150000 | 1721201440 | 3260 | 3250 | 3260 | 3250 | 735 |
| 237 | 20231113 | 145900 | 1718808085 | 3250 | 3250 | 3250 | 3250 | 4204 |
| 238 | 20231113 | 145800 | 1705145085 | 3250 | 3250 | 3255 | 3250 | 1277 |
| 239 | 20231113 | 145700 | 1700994685 | 3250 | 3250 | 3260 | 3250 | 12 |
| 240 | 20231113 | 145600 | 1700955650 | 3250 | 3250 | 3255 | 3250 | 105 |
| 241 | 20231113 | 145500 | 1700613890 | 3250 | 3255 | 3255 | 3250 | 462 |
| 242 | 20231113 | 145400 | 1699112370 | 3250 | 3250 | 3255 | 3250 | 12 |
| 243 | 20231113 | 145300 | 1699073365 | 3250 | 3250 | 3250 | 3250 | 792 |
| 244 | 20231113 | 145200 | 1696499365 | 3250 | 3255 | 3255 | 3250 | 715 |
| 245 | 20231113 | 145100 | 1694174905 | 3250 | 3255 | 3255 | 3250 | 106 |
| 246 | 20231113 | 145000 | 1693830400 | 3255 | 3255 | 3255 | 3250 | 148 |
| 247 | 20231113 | 144900 | 1693348750 | 3255 | 3250 | 3255 | 3250 | 128 |
| 248 | 20231113 | 144800 | 1692932700 | 3250 | 3255 | 3255 | 3250 | 47 |
| 249 | 20231113 | 144700 | 1692779720 | 3260 | 3250 | 3260 | 3250 | 7022 |
| 250 | 20231113 | 144600 | 1669938160 | 3255 | 3255 | 3255 | 3255 | 1601 |
| 251 | 20231113 | 144500 | 1664726905 | 3255 | 3255 | 3260 | 3255 | 392 |
| 252 | 20231113 | 144400 | 1663450870 | 3255 | 3255 | 3255 | 3255 | 5 |
| 253 | 20231113 | 144300 | 1663434595 | 3255 | 3260 | 3260 | 3255 | 9 |
| 254 | 20231113 | 144200 | 1663405295 | 3255 | 3255 | 3255 | 3255 | 171 |
| 255 | 20231113 | 144100 | 1662848690 | 3255 | 3255 | 3255 | 3250 | 139 |
| 256 | 20231113 | 144000 | 1662396250 | 3255 | 3255 | 3260 | 3250 | 120 |
| 257 | 20231113 | 143900 | 1662005170 | 3255 | 3250 | 3255 | 3250 | 162 |
| 258 | 20231113 | 143800 | 1661477870 | 3255 | 3255 | 3255 | 3250 | 1069 |
| 259 | 20231113 | 143700 | 1657998430 | 3255 | 3260 | 3260 | 3255 | 517 |
| 260 | 20231113 | 143600 | 1656315565 | 3260 | 3255 | 3260 | 3255 | 37 |
| 261 | 20231113 | 143500 | 1656194950 | 3255 | 3260 | 3260 | 3255 | 32 |
| 262 | 20231113 | 143400 | 1656090640 | 3260 | 3255 | 3265 | 3255 | 58 |
| 263 | 20231113 | 143300 | 1655901325 | 3265 | 3260 | 3265 | 3255 | 1141 |
| 264 | 20231113 | 143200 | 1652181420 | 3260 | 3255 | 3260 | 3255 | 525 |
| 265 | 20231113 | 143100 | 1650470015 | 3255 | 3260 | 3260 | 3255 | 112 |
| 266 | 20231113 | 143000 | 1650105440 | 3255 | 3255 | 3255 | 3255 | 9 |
| 267 | 20231113 | 142900 | 1650076145 | 3255 | 3255 | 3255 | 3255 | 202 |
| 268 | 20231113 | 142800 | 1649418635 | 3255 | 3255 | 3255 | 3255 | 11 |
| 269 | 20231113 | 142700 | 1649382830 | 3255 | 3255 | 3260 | 3255 | 452 |
| 270 | 20231113 | 142600 | 1647909335 | 3255 | 3255 | 3260 | 3255 | 307 |
| 271 | 20231113 | 142500 | 1646910045 | 3255 | 3260 | 3260 | 3255 | 47 |
| 272 | 20231113 | 142400 | 1646757050 | 3250 | 3250 | 3255 | 3250 | 1858 |
| 273 | 20231113 | 142300 | 1640713435 | 3250 | 3255 | 3255 | 3250 | 386 |
| 274 | 20231113 | 142200 | 1639458015 | 3255 | 3260 | 3260 | 3255 | 123 |
| 275 | 20231113 | 142100 | 1639057145 | 3255 | 3255 | 3260 | 3255 | 61 |
| 276 | 20231113 | 142000 | 1638858320 | 3255 | 3250 | 3255 | 3250 | 2 |
| 277 | 20231113 | 141900 | 1638851815 | 3255 | 3260 | 3260 | 3250 | 16 |
| 278 | 20231113 | 141800 | 1638799690 | 3250 | 3260 | 3260 | 3250 | 1459 |
| 279 | 20231113 | 141700 | 1634046965 | 3255 | 3255 | 3260 | 3255 | 172 |
| 280 | 20231113 | 141600 | 1633486260 | 3255 | 3255 | 3255 | 3255 | 324 |
| 281 | 20231113 | 141500 | 1632431640 | 3255 | 3255 | 3255 | 3255 | 1257 |
| 282 | 20231113 | 141400 | 1628340105 | 3255 | 3255 | 3255 | 3255 | 6 |
| 283 | 20231113 | 141300 | 1628320575 | 3255 | 3260 | 3260 | 3255 | 3616 |
| 284 | 20231113 | 141200 | 1616542060 | 3260 | 3260 | 3260 | 3260 | 307 |
| 285 | 20231113 | 141100 | 1615541240 | 3260 | 3260 | 3265 | 3260 | 4047 |
| 286 | 20231113 | 141000 | 1602348010 | 3260 | 3265 | 3265 | 3260 | 330 |
| 287 | 20231113 | 140900 | 1601270590 | 3265 | 3265 | 3270 | 3265 | 3362 |
| 288 | 20231113 | 140800 | 1590293650 | 3265 | 3265 | 3265 | 3265 | 54 |
| 289 | 20231113 | 140700 | 1590117340 | 3265 | 3265 | 3270 | 3265 | 411 |
| 290 | 20231113 | 140600 | 1588774920 | 3265 | 3265 | 3270 | 3265 | 153 |
| 291 | 20231113 | 140500 | 1588275365 | 3265 | 3265 | 3265 | 3265 | 511 |
| 292 | 20231113 | 140400 | 1586606950 | 3265 | 3275 | 3275 | 3265 | 15187 |
| 293 | 20231113 | 140300 | 1536925250 | 3275 | 3280 | 3280 | 3275 | 649 |
| 294 | 20231113 | 140200 | 1534796550 | 3280 | 3280 | 3280 | 3275 | 65 |
| 295 | 20231113 | 140100 | 1534583375 | 3275 | 3275 | 3275 | 3275 | 6 |
| 296 | 20231113 | 140000 | 1534563725 | 3275 | 3275 | 3275 | 3275 | 55 |
| 297 | 20231113 | 135900 | 1534383600 | 3280 | 3280 | 3280 | 3275 | 621 |
| 298 | 20231113 | 135800 | 1532347315 | 3275 | 3275 | 3275 | 3275 | 247 |
| 299 | 20231113 | 135700 | 1531538390 | 3275 | 3275 | 3275 | 3275 | 726 |
| 300 | 20231113 | 135600 | 1529160740 | 3275 | 3275 | 3275 | 3275 | 24 |
| 301 | 20231113 | 135500 | 1529082140 | 3280 | 3280 | 3280 | 3275 | 480 |
| 302 | 20231113 | 135400 | 1527508170 | 3280 | 3280 | 3280 | 3280 | 14 |
| 303 | 20231113 | 135300 | 1527462250 | 3280 | 3285 | 3285 | 3280 | 5 |
| 304 | 20231113 | 135200 | 1527445845 | 3280 | 3280 | 3280 | 3280 | 38 |
| 305 | 20231113 | 135100 | 1527321205 | 3275 | 3275 | 3275 | 3275 | 23 |
| 306 | 20231113 | 135000 | 1527245880 | 3280 | 3275 | 3280 | 3275 | 1721 |
| 307 | 20231113 | 134900 | 1521601030 | 3275 | 3280 | 3280 | 3275 | 89 |
| 308 | 20231113 | 134800 | 1521309145 | 3280 | 3275 | 3280 | 3275 | 717 |
| 309 | 20231113 | 134700 | 1518957410 | 3275 | 3280 | 3280 | 3275 | 95 |
| 310 | 20231113 | 134600 | 1518646180 | 3280 | 3275 | 3280 | 3275 | 754 |
| 311 | 20231113 | 134500 | 1516173080 | 3275 | 3275 | 3280 | 3275 | 105 |
| 312 | 20231113 | 134400 | 1515828705 | 3275 | 3275 | 3275 | 3275 | 165 |
| 313 | 20231113 | 134300 | 1515288330 | 3275 | 3275 | 3275 | 3275 | 1901 |
| 314 | 20231113 | 134200 | 1509062555 | 3275 | 3275 | 3275 | 3275 | 356 |
| 315 | 20231113 | 134100 | 1507896655 | 3275 | 3275 | 3275 | 3275 | 5 |
| 316 | 20231113 | 134000 | 1507880280 | 3275 | 3275 | 3275 | 3275 | 7 |
| 317 | 20231113 | 133900 | 1507857355 | 3280 | 3275 | 3280 | 3275 | 504 |
| 318 | 20231113 | 133800 | 1506204255 | 3275 | 3275 | 3280 | 3275 | 927 |
| 319 | 20231113 | 133700 | 1503168230 | 3275 | 3275 | 3275 | 3275 | 216 |
| 320 | 20231113 | 133600 | 1502460830 | 3275 | 3275 | 3280 | 3275 | 47 |
| 321 | 20231113 | 133500 | 1502306700 | 3280 | 3280 | 3280 | 3275 | 413 |
| 322 | 20231113 | 133400 | 1500952070 | 3280 | 3280 | 3280 | 3275 | 266 |
| 323 | 20231113 | 133300 | 1500079595 | 3275 | 3280 | 3280 | 3275 | 402 |
| 324 | 20231113 | 133200 | 1498761040 | 3280 | 3280 | 3280 | 3280 | 9 |
| 325 | 20231113 | 133100 | 1498731520 | 3280 | 3280 | 3280 | 3280 | 5852 |
| 326 | 20231113 | 133000 | 1479536960 | 3280 | 3280 | 3280 | 3280 | 9 |
| 327 | 20231113 | 132900 | 1479507440 | 3280 | 3285 | 3285 | 3280 | 279 |
| 328 | 20231113 | 132800 | 1478591120 | 3285 | 3285 | 3290 | 3280 | 385 |
| 329 | 20231113 | 132700 | 1477325350 | 3290 | 3285 | 3290 | 3285 | 7 |
| 330 | 20231113 | 132600 | 1477302330 | 3280 | 3280 | 3280 | 3280 | 25 |
| 331 | 20231113 | 132500 | 1477220330 | 3280 | 3280 | 3280 | 3280 | 2 |
| 332 | 20231113 | 132400 | 1477213770 | 3280 | 3285 | 3285 | 3280 | 2917 |
| 333 | 20231113 | 132300 | 1467640640 | 3285 | 3285 | 3285 | 3285 | 151 |
| 334 | 20231113 | 132200 | 1467144605 | 3285 | 3285 | 3285 | 3280 | 55 |
| 335 | 20231113 | 132100 | 1466964035 | 3285 | 3285 | 3290 | 3280 | 99 |
| 336 | 20231113 | 132000 | 1466638840 | 3285 | 3280 | 3285 | 3280 | 3 |
| 337 | 20231113 | 131900 | 1466628990 | 3280 | 3285 | 3285 | 3280 | 1207 |
| 338 | 20231113 | 131800 | 1462664520 | 3285 | 3285 | 3285 | 3285 | 17 |
| 339 | 20231113 | 131700 | 1462608675 | 3285 | 3285 | 3285 | 3285 | 5 |
| 340 | 20231113 | 131600 | 1462592250 | 3285 | 3285 | 3290 | 3285 | 905 |
| 341 | 20231113 | 131500 | 1459616825 | 3285 | 3290 | 3290 | 3285 | 4586 |
| 342 | 20231113 | 131400 | 1444550565 | 3285 | 3285 | 3285 | 3285 | 256 |
| 343 | 20231113 | 131300 | 1443709605 | 3285 | 3285 | 3285 | 3285 | 107 |
| 344 | 20231113 | 131200 | 1443358110 | 3290 | 3285 | 3290 | 3285 | 1108 |
| 345 | 20231113 | 131100 | 1439716600 | 3290 | 3285 | 3290 | 3285 | 16 |
| 346 | 20231113 | 131000 | 1439663970 | 3285 | 3290 | 3290 | 3285 | 290 |
| 347 | 20231113 | 130900 | 1438711245 | 3285 | 3285 | 3285 | 3285 | 4 |
| 348 | 20231113 | 130800 | 1438698105 | 3285 | 3290 | 3290 | 3285 | 799 |
| 349 | 20231113 | 130700 | 1436069400 | 3290 | 3295 | 3295 | 3290 | 532 |
| 350 | 20231113 | 130600 | 1434318970 | 3290 | 3290 | 3290 | 3290 | 61 |
| 351 | 20231113 | 130500 | 1434118280 | 3290 | 3290 | 3290 | 3290 | 8 |
| 352 | 20231113 | 130400 | 1434091960 | 3285 | 3285 | 3285 | 3285 | 364 |
| 353 | 20231113 | 130300 | 1432896220 | 3285 | 3290 | 3290 | 3285 | 3539 |
| 354 | 20231113 | 130200 | 1421255605 | 3290 | 3295 | 3300 | 3290 | 278 |
| 355 | 20231113 | 130100 | 1420340570 | 3300 | 3295 | 3300 | 3290 | 5586 |
| 356 | 20231113 | 130000 | 1401933505 | 3290 | 3285 | 3290 | 3285 | 320 |
| 357 | 20231113 | 125900 | 1400880710 | 3285 | 3290 | 3290 | 3285 | 225 |
| 358 | 20231113 | 125800 | 1400140520 | 3295 | 3285 | 3295 | 3285 | 791 |
| 359 | 20231113 | 125700 | 1397538120 | 3285 | 3285 | 3290 | 3285 | 759 |
| 360 | 20231113 | 125600 | 1395044785 | 3285 | 3285 | 3285 | 3285 | 5 |
| 361 | 20231113 | 125500 | 1395028360 | 3285 | 3295 | 3295 | 3285 | 1919 |
| 362 | 20231113 | 125400 | 1388711500 | 3295 | 3295 | 3295 | 3295 | 1909 |
| 363 | 20231113 | 125300 | 1382421345 | 3290 | 3290 | 3295 | 3290 | 219 |
| 364 | 20231113 | 125200 | 1381699835 | 3295 | 3285 | 3295 | 3285 | 2106 |
| 365 | 20231113 | 125100 | 1374760610 | 3285 | 3285 | 3285 | 3285 | 2 |
| 366 | 20231113 | 125000 | 1374754040 | 3290 | 3285 | 3290 | 3285 | 150 |
| 367 | 20231113 | 124900 | 1374260545 | 3285 | 3285 | 3285 | 3285 | 5 |
| 368 | 20231113 | 124800 | 1374244120 | 3285 | 3285 | 3290 | 3285 | 668 |
| 369 | 20231113 | 124700 | 1372049735 | 3285 | 3285 | 3285 | 3285 | 4 |
| 370 | 20231113 | 124600 | 1372036595 | 3290 | 3285 | 3290 | 3285 | 618 |
| 371 | 20231113 | 124500 | 1370003465 | 3285 | 3290 | 3290 | 3285 | 162 |
| 372 | 20231113 | 124400 | 1369470505 | 3290 | 3290 | 3290 | 3290 | 4 |
| 373 | 20231113 | 124300 | 1369457345 | 3285 | 3285 | 3295 | 3285 | 425 |
| 374 | 20231113 | 124200 | 1368057150 | 3280 | 3280 | 3285 | 3280 | 683 |
| 375 | 20231113 | 124100 | 1365816445 | 3280 | 3280 | 3280 | 3280 | 3 |
| 376 | 20231113 | 124000 | 1365806605 | 3280 | 3280 | 3285 | 3280 | 503 |
| 377 | 20231113 | 123900 | 1364154265 | 3280 | 3280 | 3280 | 3280 | 346 |
| 378 | 20231113 | 123800 | 1363019385 | 3280 | 3285 | 3285 | 3280 | 3 |
| 379 | 20231113 | 123700 | 1363009540 | 3280 | 3280 | 3285 | 3280 | 13 |
| 380 | 20231113 | 123600 | 1362966880 | 3280 | 3280 | 3285 | 3280 | 9 |
| 381 | 20231113 | 123500 | 1362937330 | 3285 | 3280 | 3285 | 3280 | 885 |
| 382 | 20231113 | 123400 | 1360034510 | 3280 | 3285 | 3285 | 3280 | 2170 |
| 383 | 20231113 | 123300 | 1352906940 | 3285 | 3295 | 3295 | 3285 | 2035 |
| 384 | 20231113 | 123200 | 1346221855 | 3285 | 3285 | 3295 | 3285 | 175 |
| 385 | 20231113 | 123100 | 1345645365 | 3285 | 3290 | 3290 | 3285 | 21 |
| 386 | 20231113 | 123000 | 1345576335 | 3285 | 3290 | 3290 | 3285 | 114 |
| 387 | 20231113 | 122900 | 1345201285 | 3285 | 3285 | 3290 | 3285 | 32 |
| 388 | 20231113 | 122800 | 1345096015 | 3285 | 3290 | 3290 | 3285 | 944 |
| 389 | 20231113 | 122700 | 1341990485 | 3290 | 3295 | 3295 | 3290 | 89 |
| 390 | 20231113 | 122600 | 1341697240 | 3290 | 3290 | 3290 | 3290 | 54 |
| 391 | 20231113 | 122500 | 1341519580 | 3290 | 3290 | 3290 | 3290 | 3122 |
| 392 | 20231113 | 122400 | 1331248200 | 3290 | 3290 | 3290 | 3290 | 3 |
| 393 | 20231113 | 122300 | 1331238330 | 3295 | 3290 | 3295 | 3290 | 268 |
| 394 | 20231113 | 122200 | 1330355275 | 3295 | 3290 | 3300 | 3290 | 1012 |
| 395 | 20231113 | 122100 | 1327020760 | 3290 | 3295 | 3295 | 3290 | 43 |
| 396 | 20231113 | 122000 | 1326879275 | 3290 | 3300 | 3300 | 3290 | 67 |
| 397 | 20231113 | 121900 | 1326658515 | 3295 | 3290 | 3295 | 3290 | 2033 |
| 398 | 20231113 | 121800 | 1319965185 | 3285 | 3285 | 3290 | 3285 | 916 |
| 399 | 20231113 | 121700 | 1316956120 | 3290 | 3280 | 3290 | 3280 | 2962 |
| 400 | 20231113 | 121600 | 1307225975 | 3280 | 3280 | 3280 | 3280 | 103 |
| 401 | 20231113 | 121500 | 1306888135 | 3280 | 3280 | 3285 | 3280 | 1145 |
| 402 | 20231113 | 121400 | 1303132530 | 3285 | 3280 | 3285 | 3280 | 195 |
| 403 | 20231113 | 121300 | 1302491995 | 3285 | 3280 | 3285 | 3280 | 23 |
| 404 | 20231113 | 121200 | 1302416455 | 3280 | 3285 | 3285 | 3280 | 4 |
| 405 | 20231113 | 121100 | 1302403325 | 3280 | 3280 | 3285 | 3280 | 9 |
| 406 | 20231113 | 121000 | 1302373795 | 3285 | 3280 | 3285 | 3280 | 801 |
| 407 | 20231113 | 120900 | 1299746510 | 3280 | 3285 | 3285 | 3280 | 51 |
| 408 | 20231113 | 120800 | 1299579210 | 3280 | 3285 | 3285 | 3280 | 333 |
| 409 | 20231113 | 120700 | 1298485335 | 3285 | 3280 | 3285 | 3280 | 628 |
| 410 | 20231113 | 120600 | 1296422360 | 3280 | 3280 | 3285 | 3280 | 1843 |
| 411 | 20231113 | 120500 | 1290372255 | 3285 | 3285 | 3285 | 3280 | 973 |
| 412 | 20231113 | 120400 | 1287180805 | 3280 | 3285 | 3285 | 3280 | 14 |
| 413 | 20231113 | 120300 | 1287134835 | 3280 | 3285 | 3285 | 3280 | 219 |
| 414 | 20231113 | 120200 | 1286416465 | 3285 | 3285 | 3285 | 3285 | 191 |
| 415 | 20231113 | 120100 | 1285789030 | 3285 | 3285 | 3290 | 3285 | 205 |
| 416 | 20231113 | 120000 | 1285115600 | 3285 | 3285 | 3290 | 3280 | 336 |
| 417 | 20231113 | 115900 | 1284012280 | 3285 | 3285 | 3285 | 3280 | 183 |
| 418 | 20231113 | 115800 | 1283411735 | 3285 | 3285 | 3285 | 3280 | 758 |
| 419 | 20231113 | 115700 | 1280924490 | 3280 | 3280 | 3285 | 3280 | 49 |
| 420 | 20231113 | 115600 | 1280763750 | 3280 | 3285 | 3285 | 3280 | 1651 |
| 421 | 20231113 | 115500 | 1275348385 | 3285 | 3285 | 3285 | 3280 | 7518 |
| 422 | 20231113 | 115400 | 1250686565 | 3285 | 3285 | 3285 | 3285 | 334 |
| 423 | 20231113 | 115300 | 1249589375 | 3285 | 3285 | 3285 | 3285 | 5014 |
| 424 | 20231113 | 115200 | 1233118385 | 3290 | 3290 | 3295 | 3290 | 1639 |
| 425 | 20231113 | 115100 | 1227726030 | 3290 | 3290 | 3290 | 3290 | 6 |
| 426 | 20231113 | 115000 | 1227706290 | 3290 | 3295 | 3295 | 3290 | 1256 |
| 427 | 20231113 | 114900 | 1223573425 | 3295 | 3300 | 3300 | 3295 | 629 |
| 428 | 20231113 | 114800 | 1221498485 | 3295 | 3290 | 3295 | 3290 | 762 |
| 429 | 20231113 | 114700 | 1218987715 | 3290 | 3290 | 3290 | 3290 | 7 |
| 430 | 20231113 | 114600 | 1218964685 | 3290 | 3290 | 3290 | 3285 | 1708 |
| 431 | 20231113 | 114500 | 1213345380 | 3285 | 3290 | 3290 | 3285 | 898 |
| 432 | 20231113 | 114400 | 1210391710 | 3290 | 3300 | 3300 | 3290 | 1094 |
| 433 | 20231113 | 114300 | 1206783565 | 3300 | 3300 | 3300 | 3290 | 13 |
| 434 | 20231113 | 114200 | 1206740685 | 3305 | 3290 | 3305 | 3290 | 402 |
| 435 | 20231113 | 114100 | 1205415825 | 3290 | 3295 | 3295 | 3290 | 101 |
| 436 | 20231113 | 114000 | 1205083035 | 3295 | 3300 | 3300 | 3295 | 752 |
| 437 | 20231113 | 113900 | 1202602690 | 3300 | 3300 | 3300 | 3300 | 3 |
| 438 | 20231113 | 113800 | 1202592790 | 3300 | 3300 | 3300 | 3300 | 4 |
| 439 | 20231113 | 113700 | 1202579590 | 3300 | 3290 | 3300 | 3290 | 1015 |
| 440 | 20231113 | 113600 | 1199231505 | 3295 | 3290 | 3295 | 3290 | 502 |
| 441 | 20231113 | 113500 | 1197577570 | 3290 | 3290 | 3290 | 3290 | 326 |
| 442 | 20231113 | 113400 | 1196505030 | 3290 | 3290 | 3290 | 3290 | 103 |
| 443 | 20231113 | 113300 | 1196166160 | 3290 | 3290 | 3290 | 3290 | 1003 |
| 444 | 20231113 | 113200 | 1192866290 | 3290 | 3290 | 3290 | 3290 | 55 |
| 445 | 20231113 | 113100 | 1192685340 | 3290 | 3290 | 3290 | 3290 | 6 |
| 446 | 20231113 | 113000 | 1192665600 | 3290 | 3295 | 3295 | 3290 | 589 |
| 447 | 20231113 | 112900 | 1190725060 | 3295 | 3295 | 3300 | 3295 | 410 |
| 448 | 20231113 | 112800 | 1189373565 | 3295 | 3295 | 3295 | 3295 | 10 |
| 449 | 20231113 | 112700 | 1189340615 | 3295 | 3300 | 3300 | 3295 | 1501 |
| 450 | 20231113 | 112600 | 1184391885 | 3300 | 3295 | 3300 | 3295 | 518 |
| 451 | 20231113 | 112500 | 1182682490 | 3295 | 3300 | 3300 | 3295 | 854 |
| 452 | 20231113 | 112400 | 1179865405 | 3295 | 3300 | 3300 | 3295 | 15 |
| 453 | 20231113 | 112300 | 1179815965 | 3300 | 3300 | 3300 | 3295 | 61 |
| 454 | 20231113 | 112200 | 1179614675 | 3295 | 3295 | 3300 | 3295 | 393 |
| 455 | 20231113 | 112100 | 1178319715 | 3295 | 3295 | 3295 | 3295 | 201 |
| 456 | 20231113 | 112000 | 1177657420 | 3300 | 3295 | 3300 | 3295 | 930 |
| 457 | 20231113 | 111900 | 1174588440 | 3295 | 3295 | 3295 | 3295 | 11 |
| 458 | 20231113 | 111800 | 1174552195 | 3295 | 3295 | 3295 | 3295 | 3154 |
| 459 | 20231113 | 111700 | 1164159765 | 3290 | 3290 | 3290 | 3290 | 8 |
| 460 | 20231113 | 111600 | 1164133445 | 3295 | 3295 | 3295 | 3290 | 291 |
| 461 | 20231113 | 111500 | 1163174610 | 3290 | 3285 | 3290 | 3285 | 5 |
| 462 | 20231113 | 111400 | 1163158165 | 3285 | 3290 | 3290 | 3285 | 5446 |
| 463 | 20231113 | 111300 | 1145253630 | 3290 | 3290 | 3290 | 3290 | 1560 |
| 464 | 20231113 | 111200 | 1140121230 | 3290 | 3295 | 3295 | 3290 | 1162 |
| 465 | 20231113 | 111100 | 1136297440 | 3300 | 3290 | 3300 | 3290 | 551 |
| 466 | 20231113 | 111000 | 1134481125 | 3290 | 3300 | 3300 | 3290 | 314 |
| 467 | 20231113 | 110900 | 1133446485 | 3290 | 3295 | 3300 | 3290 | 634 |
| 468 | 20231113 | 110800 | 1131357115 | 3300 | 3300 | 3300 | 3295 | 1082 |
| 469 | 20231113 | 110700 | 1127786565 | 3300 | 3300 | 3300 | 3295 | 154 |
| 470 | 20231113 | 110600 | 1127278385 | 3290 | 3290 | 3300 | 3290 | 243 |
| 471 | 20231113 | 110500 | 1126476545 | 3290 | 3290 | 3295 | 3290 | 27 |
| 472 | 20231113 | 110400 | 1126387615 | 3290 | 3295 | 3295 | 3290 | 191 |
| 473 | 20231113 | 110300 | 1125758425 | 3295 | 3295 | 3295 | 3290 | 1024 |
| 474 | 20231113 | 110200 | 1122388660 | 3290 | 3290 | 3295 | 3290 | 563 |
| 475 | 20231113 | 110100 | 1120535615 | 3295 | 3295 | 3295 | 3295 | 147 |
| 476 | 20231113 | 110000 | 1120051250 | 3295 | 3290 | 3295 | 3290 | 2107 |
| 477 | 20231113 | 105900 | 1113113200 | 3295 | 3295 | 3295 | 3295 | 18 |
| 478 | 20231113 | 105800 | 1113053890 | 3290 | 3295 | 3300 | 3290 | 3001 |
| 479 | 20231113 | 105700 | 1103177145 | 3295 | 3295 | 3295 | 3295 | 647 |
| 480 | 20231113 | 105600 | 1101045280 | 3295 | 3300 | 3300 | 3295 | 1220 |
| 481 | 20231113 | 105500 | 1097023285 | 3300 | 3300 | 3300 | 3300 | 3630 |
| 482 | 20231113 | 105400 | 1085044285 | 3305 | 3300 | 3305 | 3300 | 112 |
| 483 | 20231113 | 105300 | 1084674185 | 3300 | 3300 | 3305 | 3300 | 266 |
| 484 | 20231113 | 105200 | 1083796365 | 3300 | 3310 | 3310 | 3300 | 5250 |
| 485 | 20231113 | 105100 | 1066445270 | 3305 | 3310 | 3310 | 3305 | 759 |
| 486 | 20231113 | 105000 | 1063934775 | 3305 | 3305 | 3310 | 3305 | 1167 |
| 487 | 20231113 | 104900 | 1060077665 | 3305 | 3305 | 3310 | 3305 | 384 |
| 488 | 20231113 | 104800 | 1058806725 | 3305 | 3305 | 3310 | 3305 | 610 |
| 489 | 20231113 | 104700 | 1056790670 | 3305 | 3310 | 3310 | 3305 | 1852 |
| 490 | 20231113 | 104600 | 1050669550 | 3310 | 3305 | 3310 | 3305 | 375 |
| 491 | 20231113 | 104500 | 1049428345 | 3305 | 3310 | 3310 | 3305 | 1837 |
| 492 | 20231113 | 104400 | 1043347880 | 3310 | 3310 | 3315 | 3310 | 837 |
| 493 | 20231113 | 104300 | 1040576895 | 3310 | 3310 | 3310 | 3305 | 2685 |
| 494 | 20231113 | 104200 | 1031689550 | 3310 | 3310 | 3310 | 3310 | 1620 |
| 495 | 20231113 | 104100 | 1026327350 | 3310 | 3305 | 3310 | 3305 | 4519 |
| 496 | 20231113 | 104000 | 1011371985 | 3305 | 3300 | 3305 | 3300 | 711 |
| 497 | 20231113 | 103900 | 1009022375 | 3305 | 3305 | 3310 | 3305 | 848 |
| 498 | 20231113 | 103800 | 1006219730 | 3305 | 3305 | 3310 | 3305 | 526 |
| 499 | 20231113 | 103700 | 1004481225 | 3310 | 3305 | 3310 | 3305 | 220 |
| 500 | 20231113 | 103600 | 1003753930 | 3305 | 3305 | 3305 | 3305 | 2 |
| 501 | 20231113 | 103500 | 1003747320 | 3310 | 3300 | 3310 | 3300 | 11043 |
| 502 | 20231113 | 103400 | 967303845 | 3300 | 3305 | 3305 | 3300 | 3795 |
| 503 | 20231113 | 103300 | 954776445 | 3305 | 3305 | 3305 | 3305 | 301 |
| 504 | 20231113 | 103200 | 953781640 | 3295 | 3300 | 3300 | 3295 | 1691 |
| 505 | 20231113 | 103100 | 948207635 | 3300 | 3300 | 3300 | 3300 | 56 |
| 506 | 20231113 | 103000 | 948022835 | 3300 | 3300 | 3305 | 3300 | 1627 |
| 507 | 20231113 | 102900 | 942650590 | 3300 | 3300 | 3300 | 3300 | 531 |
| 508 | 20231113 | 102800 | 940898290 | 3300 | 3300 | 3300 | 3295 | 2653 |
| 509 | 20231113 | 102700 | 932143435 | 3295 | 3295 | 3295 | 3285 | 9045 |
| 510 | 20231113 | 102600 | 902409915 | 3295 | 3290 | 3295 | 3290 | 1204 |
| 511 | 20231113 | 102500 | 898444735 | 3295 | 3295 | 3295 | 3290 | 5616 |
| 512 | 20231113 | 102400 | 879949845 | 3300 | 3295 | 3300 | 3295 | 1990 |
| 513 | 20231113 | 102300 | 873382850 | 3300 | 3300 | 3300 | 3295 | 6778 |
| 514 | 20231113 | 102200 | 851017615 | 3300 | 3300 | 3305 | 3300 | 806 |
| 515 | 20231113 | 102100 | 848357300 | 3305 | 3300 | 3305 | 3300 | 6583 |
| 516 | 20231113 | 102000 | 826632080 | 3300 | 3300 | 3305 | 3300 | 304 |
| 517 | 20231113 | 101900 | 825628865 | 3300 | 3300 | 3305 | 3300 | 4146 |
| 518 | 20231113 | 101800 | 811943435 | 3300 | 3305 | 3305 | 3300 | 711 |
| 519 | 20231113 | 101700 | 809596080 | 3305 | 3305 | 3310 | 3305 | 6443 |
| 520 | 20231113 | 101600 | 788298000 | 3305 | 3305 | 3310 | 3305 | 16058 |
| 521 | 20231113 | 101500 | 735218550 | 3305 | 3310 | 3310 | 3305 | 1810 |
| 522 | 20231113 | 101400 | 729227680 | 3305 | 3310 | 3310 | 3305 | 11810 |
| 523 | 20231113 | 101300 | 690139075 | 3310 | 3305 | 3310 | 3305 | 6793 |
| 524 | 20231113 | 101200 | 667686540 | 3310 | 3305 | 3310 | 3305 | 6005 |
| 525 | 20231113 | 101100 | 647838985 | 3305 | 3300 | 3305 | 3290 | 3814 |
| 526 | 20231113 | 101000 | 635245810 | 3300 | 3300 | 3300 | 3300 | 4046 |
| 527 | 20231113 | 100900 | 621894010 | 3300 | 3305 | 3305 | 3295 | 6737 |
| 528 | 20231113 | 100800 | 599652300 | 3300 | 3295 | 3300 | 3290 | 10877 |
| 529 | 20231113 | 100700 | 563834640 | 3290 | 3295 | 3300 | 3290 | 7652 |
| 530 | 20231113 | 100600 | 538613745 | 3285 | 3300 | 3300 | 3285 | 5579 |
| 531 | 20231113 | 100500 | 520244965 | 3305 | 3300 | 3305 | 3285 | 12138 |
| 532 | 20231113 | 100400 | 480221425 | 3300 | 3300 | 3310 | 3290 | 5617 |
| 533 | 20231113 | 100300 | 461677140 | 3300 | 3300 | 3300 | 3265 | 3948 |
| 534 | 20231113 | 100200 | 448698995 | 3295 | 3310 | 3320 | 3260 | 7432 |
| 535 | 20231113 | 100100 | 424166195 | 3310 | 3255 | 3320 | 3255 | 38765 |
| 536 | 20231113 | 100000 | 296454750 | 3255 | 3240 | 3255 | 3240 | 6003 |
| 537 | 20231113 | 095900 | 276983165 | 3240 | 3240 | 3240 | 3240 | 500 |
| 538 | 20231113 | 095800 | 275363165 | 3245 | 3245 | 3245 | 3245 | 0 |
| 539 | 20231113 | 095700 | 275363165 | 3245 | 3245 | 3245 | 3245 | 0 |
| 540 | 20231113 | 095600 | 275363165 | 3245 | 3240 | 3245 | 3240 | 251 |
| 541 | 20231113 | 095500 | 274549775 | 3240 | 3235 | 3240 | 3235 | 161 |
| 542 | 20231113 | 095400 | 274028885 | 3235 | 3235 | 3235 | 3235 | 179 |
| 543 | 20231113 | 095300 | 273449820 | 3230 | 3235 | 3235 | 3230 | 302 |
| 544 | 20231113 | 095200 | 272474350 | 3235 | 3235 | 3235 | 3235 | 70 |
| 545 | 20231113 | 095100 | 272247900 | 3235 | 3230 | 3235 | 3230 | 196 |
| 546 | 20231113 | 095000 | 271614290 | 3230 | 3230 | 3230 | 3230 | 0 |
| 547 | 20231113 | 094900 | 271614290 | 3230 | 3230 | 3230 | 3230 | 1179 |
| 548 | 20231113 | 094800 | 267806120 | 3230 | 3230 | 3230 | 3230 | 2051 |
| 549 | 20231113 | 094700 | 261181390 | 3230 | 3235 | 3235 | 3230 | 550 |
| 550 | 20231113 | 094600 | 259402360 | 3230 | 3230 | 3230 | 3230 | 110 |
| 551 | 20231113 | 094500 | 259047060 | 3230 | 3235 | 3240 | 3230 | 717 |
| 552 | 20231113 | 094400 | 256728555 | 3235 | 3235 | 3235 | 3235 | 0 |
| 553 | 20231113 | 094300 | 256728555 | 3235 | 3230 | 3235 | 3230 | 1254 |
| 554 | 20231113 | 094200 | 252671965 | 3230 | 3235 | 3235 | 3230 | 467 |
| 555 | 20231113 | 094100 | 251163475 | 3235 | 3240 | 3240 | 3235 | 1023 |
| 556 | 20231113 | 094000 | 247852770 | 3240 | 3245 | 3245 | 3240 | 68 |
| 557 | 20231113 | 093900 | 247632360 | 3245 | 3235 | 3245 | 3235 | 121 |
| 558 | 20231113 | 093800 | 247240825 | 3230 | 3245 | 3245 | 3230 | 340 |
| 559 | 20231113 | 093700 | 246141475 | 3245 | 3240 | 3245 | 3235 | 2814 |
| 560 | 20231113 | 093600 | 237030000 | 3250 | 3250 | 3255 | 3250 | 395 |
| 561 | 20231113 | 093500 | 235745835 | 3250 | 3250 | 3250 | 3250 | 1014 |
| 562 | 20231113 | 093400 | 232450335 | 3250 | 3240 | 3250 | 3240 | 1220 |
| 563 | 20231113 | 093300 | 228489380 | 3240 | 3240 | 3240 | 3240 | 1294 |
| 564 | 20231113 | 093200 | 224296820 | 3240 | 3240 | 3245 | 3240 | 1185 |
| 565 | 20231113 | 093100 | 220456660 | 3240 | 3240 | 3240 | 3240 | 1356 |
| 566 | 20231113 | 093000 | 216063220 | 3240 | 3235 | 3240 | 3235 | 2938 |
| 567 | 20231113 | 092900 | 206548740 | 3235 | 3235 | 3235 | 3235 | 1895 |
| 568 | 20231113 | 092800 | 200418415 | 3240 | 3245 | 3245 | 3240 | 1139 |
| 569 | 20231113 | 092700 | 196727555 | 3245 | 3250 | 3250 | 3245 | 734 |
| 570 | 20231113 | 092600 | 194344150 | 3250 | 3245 | 3250 | 3245 | 185 |
| 571 | 20231113 | 092500 | 193743305 | 3245 | 3245 | 3245 | 3245 | 300 |
| 572 | 20231113 | 092400 | 192769805 | 3245 | 3245 | 3250 | 3245 | 1192 |
| 573 | 20231113 | 092300 | 188901265 | 3245 | 3245 | 3245 | 3245 | 515 |
| 574 | 20231113 | 092200 | 187230090 | 3240 | 3235 | 3240 | 3235 | 1596 |
| 575 | 20231113 | 092100 | 182061775 | 3230 | 3230 | 3230 | 3230 | 3974 |
| 576 | 20231113 | 092000 | 169225755 | 3230 | 3225 | 3230 | 3225 | 2032 |
| 577 | 20231113 | 091900 | 162672360 | 3235 | 3235 | 3235 | 3230 | 2742 |
| 578 | 20231113 | 091800 | 153804280 | 3240 | 3240 | 3240 | 3235 | 2438 |
| 579 | 20231113 | 091700 | 145906710 | 3245 | 3245 | 3245 | 3245 | 1005 |
| 580 | 20231113 | 091600 | 142645485 | 3245 | 3240 | 3245 | 3235 | 7751 |
| 581 | 20231113 | 091500 | 117550645 | 3245 | 3245 | 3250 | 3245 | 2145 |
| 582 | 20231113 | 091400 | 110589870 | 3245 | 3250 | 3255 | 3245 | 1783 |
| 583 | 20231113 | 091300 | 104797895 | 3260 | 3250 | 3260 | 3250 | 1322 |
| 584 | 20231113 | 091200 | 100494220 | 3245 | 3245 | 3245 | 3245 | 401 |
| 585 | 20231113 | 091100 | 99192975 | 3245 | 3245 | 3245 | 3240 | 2388 |
| 586 | 20231113 | 091000 | 91451375 | 3245 | 3250 | 3260 | 3245 | 5334 |
| 587 | 20231113 | 090900 | 74073975 | 3260 | 3260 | 3260 | 3260 | 550 |
| 588 | 20231113 | 090800 | 72280975 | 3270 | 3265 | 3270 | 3240 | 3105 |
| 589 | 20231113 | 090700 | 62173875 | 3260 | 3245 | 3265 | 3245 | 2638 |
| 590 | 20231113 | 090600 | 53574935 | 3245 | 3225 | 3245 | 3225 | 1977 |
| 591 | 20231113 | 090500 | 47163365 | 3230 | 3230 | 3230 | 3225 | 337 |
| 592 | 20231113 | 090400 | 46076310 | 3215 | 3215 | 3220 | 3215 | 1948 |
| 593 | 20231113 | 090300 | 39813095 | 3215 | 3220 | 3240 | 3210 | 3123 |
| 594 | 20231113 | 090200 | 29762325 | 3210 | 3235 | 3235 | 3210 | 3087 |
| 595 | 20231113 | 090100 | 19837295 | 3240 | 3225 | 3240 | 3225 | 27 |
| 596 | 20231113 | 090000 | 19750130 | 3215 | 3215 | 3225 | 3210 | 6143 |