29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231211 | 185500 | 1330434205 | 3285 | 3285 | 3285 | 3285 | 3001 |
| 3 | 20231211 | 185400 | 1330434205 | 3285 | 3285 | 3285 | 3285 | 0 |
| 4 | 20231211 | 185300 | 1330434205 | 3285 | 3285 | 3285 | 3285 | 0 |
| 5 | 20231211 | 185200 | 1330434205 | 3285 | 3285 | 3285 | 3285 | 0 |
| 6 | 20231211 | 185100 | 1330434205 | 3285 | 3285 | 3285 | 3285 | 0 |
| 7 | 20231211 | 185000 | 1330434205 | 3285 | 3285 | 3285 | 3285 | 0 |
| 8 | 20231211 | 184900 | 1330434205 | 3285 | 3285 | 3285 | 3285 | 0 |
| 9 | 20231211 | 184800 | 1330434205 | 3285 | 3285 | 3285 | 3285 | 0 |
| 10 | 20231211 | 184700 | 1330434205 | 3285 | 3285 | 3285 | 3285 | 0 |
| 11 | 20231211 | 184600 | 1330434205 | 3285 | 3285 | 3285 | 3285 | 0 |
| 12 | 20231211 | 184500 | 1330434205 | 3285 | 3285 | 3285 | 3285 | 0 |
| 13 | 20231211 | 184400 | 1330434205 | 3285 | 3285 | 3285 | 3285 | 0 |
| 14 | 20231211 | 184300 | 1330434205 | 3285 | 3285 | 3285 | 3285 | 0 |
| 15 | 20231211 | 184200 | 1330434205 | 3285 | 3285 | 3285 | 3285 | 0 |
| 16 | 20231211 | 184100 | 1330434205 | 3285 | 3285 | 3285 | 3285 | 0 |
| 17 | 20231211 | 184000 | 1330434205 | 3285 | 3285 | 3285 | 3285 | 0 |
| 18 | 20231211 | 183900 | 1330434205 | 3285 | 3285 | 3285 | 3285 | 0 |
| 19 | 20231211 | 183800 | 1330434205 | 3285 | 3285 | 3285 | 3285 | 0 |
| 20 | 20231211 | 183700 | 1330434205 | 3285 | 3285 | 3285 | 3285 | 0 |
| 21 | 20231211 | 183600 | 1330434205 | 3285 | 3285 | 3285 | 3285 | 0 |
| 22 | 20231211 | 183500 | 1330434205 | 3285 | 3285 | 3285 | 3285 | 0 |
| 23 | 20231211 | 183400 | 1330434205 | 3285 | 3285 | 3285 | 3285 | 0 |
| 24 | 20231211 | 183300 | 1330434205 | 3285 | 3285 | 3285 | 3285 | 0 |
| 25 | 20231211 | 183200 | 1330434205 | 3285 | 3285 | 3285 | 3285 | 0 |
| 26 | 20231211 | 183100 | 1330434205 | 3285 | 3285 | 3285 | 3285 | 0 |
| 27 | 20231211 | 183000 | 1330434205 | 3285 | 3285 | 3285 | 3285 | 0 |
| 28 | 20231211 | 182900 | 1330434205 | 3285 | 3285 | 3285 | 3285 | 0 |
| 29 | 20231211 | 182800 | 1330434205 | 3285 | 3285 | 3285 | 3285 | 0 |
| 30 | 20231211 | 182700 | 1330434205 | 3285 | 3285 | 3285 | 3285 | 0 |
| 31 | 20231211 | 182600 | 1330434205 | 3285 | 3285 | 3285 | 3285 | 0 |
| 32 | 20231211 | 182500 | 1330434205 | 3285 | 3285 | 3285 | 3285 | 3001 |
| 33 | 20231211 | 182400 | 1330434205 | 3285 | 3285 | 3285 | 3285 | 0 |
| 34 | 20231211 | 182300 | 1330434205 | 3285 | 3285 | 3285 | 3285 | 0 |
| 35 | 20231211 | 182200 | 1330434205 | 3285 | 3285 | 3285 | 3285 | 0 |
| 36 | 20231211 | 182100 | 1330434205 | 3285 | 3285 | 3285 | 3285 | 0 |
| 37 | 20231211 | 182000 | 1330434205 | 3285 | 3285 | 3285 | 3285 | 0 |
| 38 | 20231211 | 181900 | 1330434205 | 3285 | 3285 | 3285 | 3285 | 0 |
| 39 | 20231211 | 181800 | 1330434205 | 3285 | 3285 | 3285 | 3285 | 0 |
| 40 | 20231211 | 181700 | 1330434205 | 3285 | 3285 | 3285 | 3285 | 0 |
| 41 | 20231211 | 181600 | 1330434205 | 3285 | 3285 | 3285 | 3285 | 0 |
| 42 | 20231211 | 181500 | 1330434205 | 3285 | 3285 | 3285 | 3285 | 0 |
| 43 | 20231211 | 181400 | 1330434205 | 3285 | 3285 | 3285 | 3285 | 0 |
| 44 | 20231211 | 181300 | 1330434205 | 3285 | 3285 | 3285 | 3285 | 0 |
| 45 | 20231211 | 181200 | 1330434205 | 3285 | 3285 | 3285 | 3285 | 0 |
| 46 | 20231211 | 181100 | 1330434205 | 3285 | 3285 | 3285 | 3285 | 0 |
| 47 | 20231211 | 181000 | 1330434205 | 3285 | 3285 | 3285 | 3285 | 0 |
| 48 | 20231211 | 180900 | 1330434205 | 3285 | 3285 | 3285 | 3285 | 0 |
| 49 | 20231211 | 180800 | 1330434205 | 3285 | 3285 | 3285 | 3285 | 0 |
| 50 | 20231211 | 180700 | 1330434205 | 3285 | 3285 | 3285 | 3285 | 0 |
| 51 | 20231211 | 180600 | 1330434205 | 3285 | 3285 | 3285 | 3285 | 0 |
| 52 | 20231211 | 180500 | 1330434205 | 3285 | 3285 | 3285 | 3285 | 0 |
| 53 | 20231211 | 180400 | 1330434205 | 3285 | 3285 | 3285 | 3285 | 0 |
| 54 | 20231211 | 180300 | 1330434205 | 3285 | 3285 | 3285 | 3285 | 0 |
| 55 | 20231211 | 180200 | 1330434205 | 3285 | 3285 | 3285 | 3285 | 0 |
| 56 | 20231211 | 180100 | 1330434205 | 3285 | 3285 | 3285 | 3285 | 0 |
| 57 | 20231211 | 180000 | 1330434205 | 3285 | 3285 | 3285 | 3285 | 0 |
| 58 | 20231211 | 175900 | 1330434205 | 3285 | 3285 | 3285 | 3285 | 0 |
| 59 | 20231211 | 175800 | 1330434205 | 3285 | 3285 | 3285 | 3285 | 0 |
| 60 | 20231211 | 175700 | 1330434205 | 3285 | 3285 | 3285 | 3285 | 0 |
| 61 | 20231211 | 175600 | 1330434205 | 3285 | 3285 | 3285 | 3285 | 0 |
| 62 | 20231211 | 175500 | 1330434205 | 3285 | 3285 | 3285 | 3285 | 3001 |
| 63 | 20231211 | 175400 | 1330434205 | 3285 | 3285 | 3285 | 3285 | 0 |
| 64 | 20231211 | 175300 | 1330434205 | 3285 | 3285 | 3285 | 3285 | 0 |
| 65 | 20231211 | 175200 | 1330434205 | 3285 | 3285 | 3285 | 3285 | 0 |
| 66 | 20231211 | 175100 | 1330434205 | 3285 | 3285 | 3285 | 3285 | 0 |
| 67 | 20231211 | 175000 | 1330434205 | 3285 | 3285 | 3285 | 3285 | 0 |
| 68 | 20231211 | 174900 | 1330434205 | 3285 | 3285 | 3285 | 3285 | 0 |
| 69 | 20231211 | 174800 | 1330434205 | 3285 | 3285 | 3285 | 3285 | 0 |
| 70 | 20231211 | 174700 | 1330434205 | 3285 | 3285 | 3285 | 3285 | 0 |
| 71 | 20231211 | 174600 | 1330434205 | 3285 | 3285 | 3285 | 3285 | 0 |
| 72 | 20231211 | 174500 | 1330434205 | 3285 | 3285 | 3285 | 3285 | 0 |
| 73 | 20231211 | 174400 | 1330434205 | 3285 | 3285 | 3285 | 3285 | 0 |
| 74 | 20231211 | 174300 | 1330434205 | 3285 | 3285 | 3285 | 3285 | 0 |
| 75 | 20231211 | 174200 | 1330434205 | 3285 | 3285 | 3285 | 3285 | 0 |
| 76 | 20231211 | 174100 | 1330434205 | 3285 | 3285 | 3285 | 3285 | 0 |
| 77 | 20231211 | 174000 | 1330434205 | 3285 | 3285 | 3285 | 3285 | 0 |
| 78 | 20231211 | 173900 | 1330434205 | 3285 | 3285 | 3285 | 3285 | 0 |
| 79 | 20231211 | 173800 | 1330434205 | 3285 | 3285 | 3285 | 3285 | 0 |
| 80 | 20231211 | 173700 | 1330434205 | 3285 | 3285 | 3285 | 3285 | 0 |
| 81 | 20231211 | 173600 | 1330434205 | 3285 | 3285 | 3285 | 3285 | 0 |
| 82 | 20231211 | 173500 | 1330434205 | 3285 | 3285 | 3285 | 3285 | 0 |
| 83 | 20231211 | 173400 | 1330434205 | 3285 | 3285 | 3285 | 3285 | 0 |
| 84 | 20231211 | 173300 | 1330434205 | 3285 | 3285 | 3285 | 3285 | 0 |
| 85 | 20231211 | 173200 | 1330434205 | 3285 | 3285 | 3285 | 3285 | 0 |
| 86 | 20231211 | 173100 | 1330434205 | 3285 | 3285 | 3285 | 3285 | 0 |
| 87 | 20231211 | 173000 | 1330434205 | 3285 | 3285 | 3285 | 3285 | 0 |
| 88 | 20231211 | 172900 | 1330434205 | 3285 | 3285 | 3285 | 3285 | 0 |
| 89 | 20231211 | 172800 | 1330434205 | 3285 | 3285 | 3285 | 3285 | 0 |
| 90 | 20231211 | 172700 | 1330434205 | 3285 | 3285 | 3285 | 3285 | 0 |
| 91 | 20231211 | 172600 | 1330434205 | 3285 | 3285 | 3285 | 3285 | 0 |
| 92 | 20231211 | 172500 | 1330434205 | 3285 | 3285 | 3285 | 3285 | 3001 |
| 93 | 20231211 | 172400 | 1330434205 | 3285 | 3285 | 3285 | 3285 | 0 |
| 94 | 20231211 | 172300 | 1330434205 | 3285 | 3285 | 3285 | 3285 | 0 |
| 95 | 20231211 | 172200 | 1330434205 | 3285 | 3285 | 3285 | 3285 | 0 |
| 96 | 20231211 | 172100 | 1330434205 | 3285 | 3285 | 3285 | 3285 | 0 |
| 97 | 20231211 | 172000 | 1330434205 | 3285 | 3285 | 3285 | 3285 | 0 |
| 98 | 20231211 | 171900 | 1330434205 | 3285 | 3285 | 3285 | 3285 | 0 |
| 99 | 20231211 | 171800 | 1330434205 | 3285 | 3285 | 3285 | 3285 | 0 |
| 100 | 20231211 | 171700 | 1330434205 | 3285 | 3285 | 3285 | 3285 | 0 |
| 101 | 20231211 | 171600 | 1330434205 | 3285 | 3285 | 3285 | 3285 | 0 |
| 102 | 20231211 | 171500 | 1330434205 | 3285 | 3285 | 3285 | 3285 | 0 |
| 103 | 20231211 | 171400 | 1330434205 | 3285 | 3285 | 3285 | 3285 | 0 |
| 104 | 20231211 | 171300 | 1330434205 | 3285 | 3285 | 3285 | 3285 | 0 |
| 105 | 20231211 | 171200 | 1330434205 | 3285 | 3285 | 3285 | 3285 | 0 |
| 106 | 20231211 | 171100 | 1330434205 | 3285 | 3285 | 3285 | 3285 | 0 |
| 107 | 20231211 | 171000 | 1330434205 | 3285 | 3285 | 3285 | 3285 | 0 |
| 108 | 20231211 | 170900 | 1330434205 | 3285 | 3285 | 3285 | 3285 | 0 |
| 109 | 20231211 | 170800 | 1330434205 | 3285 | 3285 | 3285 | 3285 | 0 |
| 110 | 20231211 | 170700 | 1330434205 | 3285 | 3285 | 3285 | 3285 | 0 |
| 111 | 20231211 | 170600 | 1330434205 | 3285 | 3285 | 3285 | 3285 | 0 |
| 112 | 20231211 | 170500 | 1330434205 | 3285 | 3285 | 3285 | 3285 | 0 |
| 113 | 20231211 | 170400 | 1330434205 | 3285 | 3285 | 3285 | 3285 | 0 |
| 114 | 20231211 | 170300 | 1330434205 | 3285 | 3285 | 3285 | 3285 | 0 |
| 115 | 20231211 | 170200 | 1330434205 | 3285 | 3285 | 3285 | 3285 | 0 |
| 116 | 20231211 | 170100 | 1330434205 | 3285 | 3285 | 3285 | 3285 | 0 |
| 117 | 20231211 | 170000 | 1330434205 | 3285 | 3285 | 3285 | 3285 | 0 |
| 118 | 20231211 | 165900 | 1330434205 | 3285 | 3285 | 3285 | 3285 | 0 |
| 119 | 20231211 | 165800 | 1330434205 | 3285 | 3285 | 3285 | 3285 | 0 |
| 120 | 20231211 | 165700 | 1330434205 | 3285 | 3285 | 3285 | 3285 | 0 |
| 121 | 20231211 | 165600 | 1330434205 | 3285 | 3285 | 3285 | 3285 | 0 |
| 122 | 20231211 | 165500 | 1330434205 | 3285 | 3285 | 3285 | 3285 | 3001 |
| 123 | 20231211 | 165400 | 1330434205 | 3285 | 3285 | 3285 | 3285 | 0 |
| 124 | 20231211 | 165300 | 1330434205 | 3285 | 3285 | 3285 | 3285 | 0 |
| 125 | 20231211 | 165200 | 1330434205 | 3285 | 3285 | 3285 | 3285 | 0 |
| 126 | 20231211 | 165100 | 1330434205 | 3285 | 3285 | 3285 | 3285 | 0 |
| 127 | 20231211 | 165000 | 1330434205 | 3285 | 3285 | 3285 | 3285 | 0 |
| 128 | 20231211 | 164900 | 1330434205 | 3285 | 3285 | 3285 | 3285 | 0 |
| 129 | 20231211 | 164800 | 1330434205 | 3285 | 3285 | 3285 | 3285 | 0 |
| 130 | 20231211 | 164700 | 1330434205 | 3285 | 3285 | 3285 | 3285 | 0 |
| 131 | 20231211 | 164600 | 1330434205 | 3285 | 3285 | 3285 | 3285 | 0 |
| 132 | 20231211 | 164500 | 1330434205 | 3285 | 3285 | 3285 | 3285 | 0 |
| 133 | 20231211 | 164400 | 1330434205 | 3285 | 3285 | 3285 | 3285 | 0 |
| 134 | 20231211 | 164300 | 1330434205 | 3285 | 3285 | 3285 | 3285 | 0 |
| 135 | 20231211 | 164200 | 1330434205 | 3285 | 3285 | 3285 | 3285 | 0 |
| 136 | 20231211 | 164100 | 1330434205 | 3285 | 3285 | 3285 | 3285 | 0 |
| 137 | 20231211 | 164000 | 1330434205 | 3285 | 3285 | 3285 | 3285 | 0 |
| 138 | 20231211 | 163900 | 1330434205 | 3285 | 3285 | 3285 | 3285 | 0 |
| 139 | 20231211 | 163800 | 1330434205 | 3285 | 3285 | 3285 | 3285 | 0 |
| 140 | 20231211 | 163700 | 1330434205 | 3285 | 3285 | 3285 | 3285 | 0 |
| 141 | 20231211 | 163600 | 1330434205 | 3285 | 3285 | 3285 | 3285 | 0 |
| 142 | 20231211 | 163500 | 1330434205 | 3285 | 3285 | 3285 | 3285 | 0 |
| 143 | 20231211 | 163400 | 1330434205 | 3285 | 3285 | 3285 | 3285 | 0 |
| 144 | 20231211 | 163300 | 1330434205 | 3285 | 3285 | 3285 | 3285 | 0 |
| 145 | 20231211 | 163200 | 1330434205 | 3285 | 3285 | 3285 | 3285 | 0 |
| 146 | 20231211 | 163100 | 1330434205 | 3285 | 3285 | 3285 | 3285 | 0 |
| 147 | 20231211 | 163000 | 1330434205 | 3285 | 3285 | 3285 | 3285 | 0 |
| 148 | 20231211 | 162900 | 1330434205 | 3285 | 3285 | 3285 | 3285 | 0 |
| 149 | 20231211 | 162800 | 1330434205 | 3285 | 3285 | 3285 | 3285 | 0 |
| 150 | 20231211 | 162700 | 1330434205 | 3285 | 3285 | 3285 | 3285 | 0 |
| 151 | 20231211 | 162600 | 1330434205 | 3285 | 3285 | 3285 | 3285 | 0 |
| 152 | 20231211 | 162500 | 1330434205 | 3285 | 3285 | 3285 | 3285 | 3001 |
| 153 | 20231211 | 162400 | 1330434205 | 3285 | 3285 | 3285 | 3285 | 0 |
| 154 | 20231211 | 162300 | 1330434205 | 3285 | 3285 | 3285 | 3285 | 0 |
| 155 | 20231211 | 162200 | 1330434205 | 3285 | 3285 | 3285 | 3285 | 0 |
| 156 | 20231211 | 162100 | 1330434205 | 3285 | 3285 | 3285 | 3285 | 0 |
| 157 | 20231211 | 162000 | 1330434205 | 3285 | 3285 | 3285 | 3285 | 0 |
| 158 | 20231211 | 161900 | 1330434205 | 3285 | 3285 | 3285 | 3285 | 0 |
| 159 | 20231211 | 161800 | 1330434205 | 3285 | 3285 | 3285 | 3285 | 0 |
| 160 | 20231211 | 161700 | 1330434205 | 3285 | 3285 | 3285 | 3285 | 0 |
| 161 | 20231211 | 161600 | 1330434205 | 3285 | 3285 | 3285 | 3285 | 0 |
| 162 | 20231211 | 161500 | 1330434205 | 3285 | 3285 | 3285 | 3285 | 0 |
| 163 | 20231211 | 161400 | 1330434205 | 3285 | 3285 | 3285 | 3285 | 0 |
| 164 | 20231211 | 161300 | 1330434205 | 3285 | 3285 | 3285 | 3285 | 0 |
| 165 | 20231211 | 161200 | 1330434205 | 3285 | 3285 | 3285 | 3285 | 0 |
| 166 | 20231211 | 161100 | 1330434205 | 3285 | 3285 | 3285 | 3285 | 0 |
| 167 | 20231211 | 161000 | 1330434205 | 3285 | 3285 | 3285 | 3285 | 0 |
| 168 | 20231211 | 160900 | 1330434205 | 3285 | 3285 | 3285 | 3285 | 0 |
| 169 | 20231211 | 160800 | 1330434205 | 3285 | 3285 | 3285 | 3285 | 0 |
| 170 | 20231211 | 160700 | 1330434205 | 3285 | 3285 | 3285 | 3285 | 0 |
| 171 | 20231211 | 160600 | 1330434205 | 3285 | 3285 | 3285 | 3285 | 0 |
| 172 | 20231211 | 160500 | 1330434205 | 3285 | 3285 | 3285 | 3285 | 0 |
| 173 | 20231211 | 160400 | 1330434205 | 3285 | 3285 | 3285 | 3285 | 0 |
| 174 | 20231211 | 160300 | 1330434205 | 3285 | 3285 | 3285 | 3285 | 0 |
| 175 | 20231211 | 160200 | 1330434205 | 3285 | 3285 | 3285 | 3285 | 0 |
| 176 | 20231211 | 160100 | 1330434205 | 3285 | 3285 | 3285 | 3285 | 0 |
| 177 | 20231211 | 160000 | 1330434205 | 3285 | 3285 | 3285 | 3285 | 0 |
| 178 | 20231211 | 155900 | 1330434205 | 3285 | 3285 | 3285 | 3285 | 0 |
| 179 | 20231211 | 155800 | 1330434205 | 3285 | 3285 | 3285 | 3285 | 0 |
| 180 | 20231211 | 155700 | 1330434205 | 3285 | 3285 | 3285 | 3285 | 0 |
| 181 | 20231211 | 155600 | 1330434205 | 3285 | 3285 | 3285 | 3285 | 0 |
| 182 | 20231211 | 155500 | 1330434205 | 3285 | 3285 | 3285 | 3285 | 3001 |
| 183 | 20231211 | 155400 | 1330434205 | 3285 | 3285 | 3285 | 3285 | 0 |
| 184 | 20231211 | 155300 | 1330434205 | 3285 | 3285 | 3285 | 3285 | 0 |
| 185 | 20231211 | 155200 | 1330434205 | 3285 | 3285 | 3285 | 3285 | 0 |
| 186 | 20231211 | 155100 | 1330434205 | 3285 | 3285 | 3285 | 3285 | 0 |
| 187 | 20231211 | 155000 | 1330434205 | 3285 | 3285 | 3285 | 3285 | 0 |
| 188 | 20231211 | 154900 | 1330434205 | 3285 | 3285 | 3285 | 3285 | 0 |
| 189 | 20231211 | 154800 | 1330434205 | 3285 | 3285 | 3285 | 3285 | 0 |
| 190 | 20231211 | 154700 | 1330434205 | 3285 | 3285 | 3285 | 3285 | 0 |
| 191 | 20231211 | 154600 | 1330434205 | 3285 | 3285 | 3285 | 3285 | 0 |
| 192 | 20231211 | 154500 | 1330434205 | 3285 | 3285 | 3285 | 3285 | 0 |
| 193 | 20231211 | 154400 | 1330434205 | 3285 | 3285 | 3285 | 3285 | 0 |
| 194 | 20231211 | 154300 | 1330434205 | 3285 | 3285 | 3285 | 3285 | 0 |
| 195 | 20231211 | 154200 | 1330434205 | 3285 | 3285 | 3285 | 3285 | 0 |
| 196 | 20231211 | 154100 | 1330434205 | 3285 | 3285 | 3285 | 3285 | 0 |
| 197 | 20231211 | 154000 | 1330434205 | 3285 | 3285 | 3285 | 3285 | 0 |
| 198 | 20231211 | 153900 | 1330434205 | 3285 | 3285 | 3285 | 3285 | 0 |
| 199 | 20231211 | 153800 | 1330434205 | 3285 | 3285 | 3285 | 3285 | 0 |
| 200 | 20231211 | 153700 | 1330434205 | 3285 | 3285 | 3285 | 3285 | 0 |
| 201 | 20231211 | 153600 | 1330434205 | 3285 | 3285 | 3285 | 3285 | 0 |
| 202 | 20231211 | 153500 | 1330434205 | 3285 | 3285 | 3285 | 3285 | 0 |
| 203 | 20231211 | 153400 | 1330434205 | 3285 | 3285 | 3285 | 3285 | 0 |
| 204 | 20231211 | 153300 | 1330434205 | 3285 | 3285 | 3285 | 3285 | 0 |
| 205 | 20231211 | 153200 | 1330434205 | 3285 | 3285 | 3285 | 3285 | 0 |
| 206 | 20231211 | 153100 | 1330434205 | 3285 | 3285 | 3285 | 3285 | 0 |
| 207 | 20231211 | 153000 | 1330434205 | 3285 | 3285 | 3285 | 3285 | 3001 |
| 208 | 20231211 | 152900 | 1320575920 | 3295 | 3295 | 3295 | 3295 | 0 |
| 209 | 20231211 | 152800 | 1320575920 | 3295 | 3295 | 3295 | 3295 | 0 |
| 210 | 20231211 | 152700 | 1320575920 | 3295 | 3295 | 3295 | 3295 | 0 |
| 211 | 20231211 | 152600 | 1320575920 | 3295 | 3295 | 3295 | 3295 | 0 |
| 212 | 20231211 | 152500 | 1320575920 | 3295 | 3295 | 3295 | 3295 | 0 |
| 213 | 20231211 | 152400 | 1320575920 | 3295 | 3295 | 3295 | 3295 | 0 |
| 214 | 20231211 | 152300 | 1320575920 | 3295 | 3295 | 3295 | 3295 | 0 |
| 215 | 20231211 | 152200 | 1320575920 | 3295 | 3295 | 3295 | 3295 | 0 |
| 216 | 20231211 | 152100 | 1320575920 | 3295 | 3295 | 3295 | 3295 | 0 |
| 217 | 20231211 | 152000 | 1320575920 | 3295 | 3295 | 3295 | 3295 | 0 |
| 218 | 20231211 | 151900 | 1320575920 | 3295 | 3295 | 3295 | 3295 | 0 |
| 219 | 20231211 | 151800 | 1320575920 | 3295 | 3280 | 3295 | 3280 | 2780 |
| 220 | 20231211 | 151700 | 1311428820 | 3275 | 3290 | 3290 | 3275 | 4427 |
| 221 | 20231211 | 151600 | 1296904760 | 3295 | 3295 | 3295 | 3295 | 573 |
| 222 | 20231211 | 151500 | 1295016725 | 3295 | 3295 | 3295 | 3295 | 1135 |
| 223 | 20231211 | 151400 | 1291276900 | 3295 | 3295 | 3295 | 3290 | 693 |
| 224 | 20231211 | 151300 | 1288996660 | 3295 | 3285 | 3295 | 3285 | 709 |
| 225 | 20231211 | 151200 | 1286666265 | 3285 | 3285 | 3285 | 3285 | 2155 |
| 226 | 20231211 | 151100 | 1279587090 | 3285 | 3290 | 3290 | 3285 | 870 |
| 227 | 20231211 | 151000 | 1276729125 | 3290 | 3290 | 3290 | 3290 | 800 |
| 228 | 20231211 | 150900 | 1274097125 | 3290 | 3295 | 3295 | 3290 | 310 |
| 229 | 20231211 | 150800 | 1273077175 | 3295 | 3290 | 3295 | 3285 | 1370 |
| 230 | 20231211 | 150700 | 1268575335 | 3290 | 3290 | 3290 | 3290 | 103 |
| 231 | 20231211 | 150600 | 1268236465 | 3295 | 3295 | 3295 | 3295 | 207 |
| 232 | 20231211 | 150500 | 1267554400 | 3290 | 3290 | 3290 | 3290 | 1500 |
| 233 | 20231211 | 150400 | 1262619400 | 3290 | 3290 | 3290 | 3290 | 450 |
| 234 | 20231211 | 150300 | 1261138900 | 3295 | 3295 | 3295 | 3295 | 1130 |
| 235 | 20231211 | 150200 | 1257415550 | 3290 | 3290 | 3290 | 3290 | 0 |
| 236 | 20231211 | 150100 | 1257415550 | 3290 | 3290 | 3290 | 3290 | 82 |
| 237 | 20231211 | 150000 | 1257145770 | 3290 | 3290 | 3290 | 3290 | 550 |
| 238 | 20231211 | 145900 | 1255336270 | 3290 | 3295 | 3295 | 3290 | 31 |
| 239 | 20231211 | 145800 | 1255234275 | 3290 | 3290 | 3290 | 3290 | 1810 |
| 240 | 20231211 | 145700 | 1249279375 | 3290 | 3295 | 3295 | 3290 | 2800 |
| 241 | 20231211 | 145600 | 1240067125 | 3295 | 3295 | 3295 | 3295 | 100 |
| 242 | 20231211 | 145500 | 1239737625 | 3295 | 3295 | 3295 | 3295 | 0 |
| 243 | 20231211 | 145400 | 1239737625 | 3295 | 3295 | 3295 | 3295 | 354 |
| 244 | 20231211 | 145300 | 1238571195 | 3295 | 3295 | 3295 | 3295 | 50 |
| 245 | 20231211 | 145200 | 1238406445 | 3295 | 3290 | 3295 | 3290 | 427 |
| 246 | 20231211 | 145100 | 1237001365 | 3290 | 3295 | 3295 | 3290 | 2040 |
| 247 | 20231211 | 145000 | 1230282435 | 3290 | 3290 | 3295 | 3290 | 146 |
| 248 | 20231211 | 144900 | 1229802065 | 3290 | 3290 | 3295 | 3290 | 1530 |
| 249 | 20231211 | 144800 | 1224768010 | 3290 | 3290 | 3290 | 3290 | 210 |
| 250 | 20231211 | 144700 | 1224077110 | 3290 | 3295 | 3295 | 3290 | 2730 |
| 251 | 20231211 | 144600 | 1215091230 | 3295 | 3295 | 3295 | 3295 | 47 |
| 252 | 20231211 | 144500 | 1214936365 | 3300 | 3300 | 3300 | 3300 | 4 |
| 253 | 20231211 | 144400 | 1214923165 | 3300 | 3300 | 3300 | 3300 | 520 |
| 254 | 20231211 | 144300 | 1213207165 | 3300 | 3300 | 3300 | 3300 | 60 |
| 255 | 20231211 | 144200 | 1213009165 | 3305 | 3300 | 3305 | 3300 | 14 |
| 256 | 20231211 | 144100 | 1212962945 | 3305 | 3305 | 3305 | 3305 | 1 |
| 257 | 20231211 | 144000 | 1212959640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 258 | 20231211 | 143900 | 1212959640 | 3290 | 3290 | 3290 | 3290 | 0 |
| 259 | 20231211 | 143800 | 1212959640 | 3290 | 3295 | 3295 | 3290 | 6661 |
| 260 | 20231211 | 143700 | 1191037335 | 3295 | 3295 | 3295 | 3295 | 300 |
| 261 | 20231211 | 143600 | 1190048835 | 3295 | 3295 | 3305 | 3295 | 1469 |
| 262 | 20231211 | 143500 | 1185208450 | 3295 | 3295 | 3295 | 3295 | 0 |
| 263 | 20231211 | 143400 | 1185208450 | 3295 | 3295 | 3295 | 3295 | 455 |
| 264 | 20231211 | 143300 | 1183709225 | 3295 | 3305 | 3305 | 3295 | 2015 |
| 265 | 20231211 | 143200 | 1177059760 | 3305 | 3305 | 3305 | 3305 | 5 |
| 266 | 20231211 | 143100 | 1177043235 | 3305 | 3300 | 3305 | 3300 | 206 |
| 267 | 20231211 | 143000 | 1176363405 | 3305 | 3305 | 3305 | 3300 | 321 |
| 268 | 20231211 | 142900 | 1175303750 | 3305 | 3300 | 3305 | 3300 | 1106 |
| 269 | 20231211 | 142800 | 1171651920 | 3300 | 3305 | 3305 | 3300 | 322 |
| 270 | 20231211 | 142700 | 1170588395 | 3310 | 3310 | 3310 | 3310 | 0 |
| 271 | 20231211 | 142600 | 1170588395 | 3310 | 3300 | 3310 | 3300 | 3001 |
| 272 | 20231211 | 142500 | 1160685085 | 3310 | 3300 | 3310 | 3300 | 788 |
| 273 | 20231211 | 142400 | 1158084665 | 3300 | 3305 | 3305 | 3300 | 6119 |
| 274 | 20231211 | 142300 | 1137891915 | 3310 | 3310 | 3310 | 3310 | 0 |
| 275 | 20231211 | 142200 | 1137891915 | 3310 | 3310 | 3310 | 3310 | 0 |
| 276 | 20231211 | 142100 | 1137891915 | 3310 | 3310 | 3310 | 3310 | 8 |
| 277 | 20231211 | 142000 | 1137865435 | 3300 | 3310 | 3310 | 3300 | 2363 |
| 278 | 20231211 | 141900 | 1130063085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 279 | 20231211 | 141800 | 1130063085 | 3310 | 3310 | 3310 | 3310 | 160 |
| 280 | 20231211 | 141700 | 1129533485 | 3305 | 3310 | 3310 | 3305 | 842 |
| 281 | 20231211 | 141600 | 1126750220 | 3310 | 3310 | 3310 | 3310 | 1 |
| 282 | 20231211 | 141500 | 1126746910 | 3310 | 3305 | 3310 | 3305 | 217 |
| 283 | 20231211 | 141400 | 1126029640 | 3305 | 3305 | 3305 | 3305 | 1100 |
| 284 | 20231211 | 141300 | 1122394140 | 3305 | 3310 | 3310 | 3305 | 41 |
| 285 | 20231211 | 141200 | 1122258580 | 3310 | 3310 | 3310 | 3310 | 203 |
| 286 | 20231211 | 141100 | 1121586650 | 3310 | 3310 | 3310 | 3310 | 80 |
| 287 | 20231211 | 141000 | 1121321850 | 3310 | 3310 | 3310 | 3310 | 21 |
| 288 | 20231211 | 140900 | 1121252340 | 3305 | 3305 | 3305 | 3305 | 18 |
| 289 | 20231211 | 140800 | 1121192850 | 3310 | 3310 | 3310 | 3310 | 3 |
| 290 | 20231211 | 140700 | 1121182920 | 3305 | 3305 | 3305 | 3305 | 0 |
| 291 | 20231211 | 140600 | 1121182920 | 3305 | 3305 | 3305 | 3305 | 1 |
| 292 | 20231211 | 140500 | 1121179615 | 3305 | 3305 | 3305 | 3305 | 0 |
| 293 | 20231211 | 140400 | 1121179615 | 3305 | 3305 | 3305 | 3305 | 2222 |
| 294 | 20231211 | 140300 | 1113835905 | 3305 | 3305 | 3305 | 3305 | 27 |
| 295 | 20231211 | 140200 | 1113746670 | 3305 | 3305 | 3305 | 3305 | 300 |
| 296 | 20231211 | 140100 | 1112755170 | 3315 | 3315 | 3315 | 3315 | 52 |
| 297 | 20231211 | 140000 | 1112582790 | 3315 | 3315 | 3315 | 3305 | 2685 |
| 298 | 20231211 | 135900 | 1103708735 | 3315 | 3315 | 3315 | 3310 | 18 |
| 299 | 20231211 | 135800 | 1103649145 | 3310 | 3315 | 3315 | 3310 | 21 |
| 300 | 20231211 | 135700 | 1103579580 | 3315 | 3310 | 3315 | 3310 | 507 |
| 301 | 20231211 | 135600 | 1101901260 | 3315 | 3305 | 3315 | 3305 | 42 |
| 302 | 20231211 | 135500 | 1101762430 | 3315 | 3315 | 3315 | 3315 | 11 |
| 303 | 20231211 | 135400 | 1101725965 | 3310 | 3310 | 3310 | 3310 | 921 |
| 304 | 20231211 | 135300 | 1098677455 | 3315 | 3315 | 3315 | 3315 | 10 |
| 305 | 20231211 | 135200 | 1098644305 | 3315 | 3310 | 3315 | 3310 | 54 |
| 306 | 20231211 | 135100 | 1098465540 | 3315 | 3310 | 3315 | 3310 | 6 |
| 307 | 20231211 | 135000 | 1098445675 | 3315 | 3310 | 3315 | 3310 | 110 |
| 308 | 20231211 | 134900 | 1098081280 | 3315 | 3310 | 3315 | 3305 | 939 |
| 309 | 20231211 | 134800 | 1094977730 | 3310 | 3310 | 3310 | 3310 | 1 |
| 310 | 20231211 | 134700 | 1094974420 | 3310 | 3315 | 3315 | 3310 | 2123 |
| 311 | 20231211 | 134600 | 1087947275 | 3315 | 3315 | 3315 | 3315 | 3 |
| 312 | 20231211 | 134500 | 1087937330 | 3315 | 3315 | 3315 | 3315 | 40 |
| 313 | 20231211 | 134400 | 1087804730 | 3315 | 3320 | 3320 | 3315 | 763 |
| 314 | 20231211 | 134300 | 1085275285 | 3320 | 3320 | 3320 | 3320 | 1 |
| 315 | 20231211 | 134200 | 1085271965 | 3315 | 3315 | 3315 | 3315 | 500 |
| 316 | 20231211 | 134100 | 1083614465 | 3320 | 3320 | 3320 | 3320 | 411 |
| 317 | 20231211 | 134000 | 1082249945 | 3320 | 3320 | 3320 | 3320 | 0 |
| 318 | 20231211 | 133900 | 1082249945 | 3320 | 3320 | 3320 | 3320 | 1 |
| 319 | 20231211 | 133800 | 1082246625 | 3315 | 3315 | 3315 | 3315 | 1100 |
| 320 | 20231211 | 133700 | 1078600125 | 3320 | 3320 | 3320 | 3320 | 10 |
| 321 | 20231211 | 133600 | 1078566925 | 3325 | 3315 | 3325 | 3315 | 493 |
| 322 | 20231211 | 133500 | 1076928435 | 3320 | 3320 | 3320 | 3320 | 1102 |
| 323 | 20231211 | 133400 | 1073269795 | 3320 | 3325 | 3325 | 3320 | 566 |
| 324 | 20231211 | 133300 | 1071390670 | 3325 | 3325 | 3325 | 3325 | 102 |
| 325 | 20231211 | 133200 | 1071051520 | 3325 | 3320 | 3325 | 3320 | 4563 |
| 326 | 20231211 | 133100 | 1055879975 | 3320 | 3320 | 3320 | 3320 | 0 |
| 327 | 20231211 | 133000 | 1055879975 | 3320 | 3315 | 3320 | 3315 | 641 |
| 328 | 20231211 | 132900 | 1053751870 | 3320 | 3320 | 3320 | 3320 | 0 |
| 329 | 20231211 | 132800 | 1053751870 | 3320 | 3315 | 3320 | 3315 | 471 |
| 330 | 20231211 | 132700 | 1052188650 | 3320 | 3320 | 3320 | 3320 | 40 |
| 331 | 20231211 | 132600 | 1052055850 | 3320 | 3320 | 3320 | 3320 | 154 |
| 332 | 20231211 | 132500 | 1051544570 | 3325 | 3325 | 3325 | 3325 | 7 |
| 333 | 20231211 | 132400 | 1051521295 | 3325 | 3325 | 3325 | 3325 | 45 |
| 334 | 20231211 | 132300 | 1051371670 | 3315 | 3320 | 3320 | 3315 | 258 |
| 335 | 20231211 | 132200 | 1050515645 | 3320 | 3320 | 3320 | 3320 | 0 |
| 336 | 20231211 | 132100 | 1050515645 | 3320 | 3320 | 3320 | 3320 | 102 |
| 337 | 20231211 | 132000 | 1050177005 | 3330 | 3330 | 3330 | 3330 | 0 |
| 338 | 20231211 | 131900 | 1050177005 | 3330 | 3330 | 3330 | 3330 | 19 |
| 339 | 20231211 | 131800 | 1050113735 | 3320 | 3320 | 3320 | 3320 | 2 |
| 340 | 20231211 | 131700 | 1050107095 | 3315 | 3315 | 3315 | 3315 | 0 |
| 341 | 20231211 | 131600 | 1050107095 | 3315 | 3325 | 3330 | 3315 | 2507 |
| 342 | 20231211 | 131500 | 1041763445 | 3325 | 3320 | 3325 | 3320 | 909 |
| 343 | 20231211 | 131400 | 1038744380 | 3320 | 3315 | 3320 | 3315 | 5 |
| 344 | 20231211 | 131300 | 1038727800 | 3315 | 3315 | 3315 | 3315 | 200 |
| 345 | 20231211 | 131200 | 1038064800 | 3320 | 3320 | 3320 | 3320 | 0 |
| 346 | 20231211 | 131100 | 1038064800 | 3320 | 3320 | 3320 | 3320 | 0 |
| 347 | 20231211 | 131000 | 1038064800 | 3320 | 3315 | 3320 | 3315 | 18 |
| 348 | 20231211 | 130900 | 1038005125 | 3315 | 3315 | 3315 | 3315 | 0 |
| 349 | 20231211 | 130800 | 1038005125 | 3315 | 3320 | 3320 | 3315 | 135 |
| 350 | 20231211 | 130700 | 1037557550 | 3315 | 3315 | 3320 | 3310 | 8048 |
| 351 | 20231211 | 130600 | 1010900155 | 3315 | 3320 | 3320 | 3315 | 1197 |
| 352 | 20231211 | 130500 | 1006931980 | 3325 | 3325 | 3325 | 3325 | 1 |
| 353 | 20231211 | 130400 | 1006928655 | 3320 | 3320 | 3320 | 3315 | 122 |
| 354 | 20231211 | 130300 | 1006524075 | 3330 | 3330 | 3330 | 3330 | 0 |
| 355 | 20231211 | 130200 | 1006524075 | 3330 | 3330 | 3330 | 3330 | 3 |
| 356 | 20231211 | 130100 | 1006514085 | 3330 | 3330 | 3330 | 3330 | 100 |
| 357 | 20231211 | 130000 | 1006181085 | 3330 | 3315 | 3330 | 3315 | 3893 |
| 358 | 20231211 | 125900 | 993221565 | 3320 | 3320 | 3320 | 3315 | 322 |
| 359 | 20231211 | 125800 | 992152540 | 3315 | 3315 | 3315 | 3315 | 651 |
| 360 | 20231211 | 125700 | 989994475 | 3315 | 3320 | 3320 | 3315 | 211 |
| 361 | 20231211 | 125600 | 989295005 | 3315 | 3315 | 3315 | 3315 | 0 |
| 362 | 20231211 | 125500 | 989295005 | 3315 | 3315 | 3315 | 3315 | 1977 |
| 363 | 20231211 | 125400 | 982741250 | 3320 | 3315 | 3320 | 3315 | 1118 |
| 364 | 20231211 | 125300 | 979035040 | 3315 | 3315 | 3315 | 3315 | 2 |
| 365 | 20231211 | 125200 | 979028410 | 3315 | 3325 | 3325 | 3315 | 5121 |
| 366 | 20231211 | 125100 | 962028265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 367 | 20231211 | 125000 | 962028265 | 3325 | 3325 | 3325 | 3325 | 64 |
| 368 | 20231211 | 124900 | 961815465 | 3325 | 3325 | 3325 | 3325 | 1509 |
| 369 | 20231211 | 124800 | 956798040 | 3320 | 3320 | 3320 | 3320 | 552 |
| 370 | 20231211 | 124700 | 954965400 | 3320 | 3320 | 3320 | 3320 | 401 |
| 371 | 20231211 | 124600 | 953634080 | 3320 | 3320 | 3320 | 3320 | 186 |
| 372 | 20231211 | 124500 | 953016560 | 3320 | 3320 | 3320 | 3320 | 502 |
| 373 | 20231211 | 124400 | 951349920 | 3320 | 3320 | 3320 | 3320 | 2 |
| 374 | 20231211 | 124300 | 951343280 | 3325 | 3320 | 3325 | 3320 | 1003 |
| 375 | 20231211 | 124200 | 948013315 | 3325 | 3325 | 3325 | 3325 | 98 |
| 376 | 20231211 | 124100 | 947687465 | 3325 | 3325 | 3325 | 3325 | 3598 |
| 377 | 20231211 | 124000 | 935724115 | 3325 | 3325 | 3325 | 3325 | 90 |
| 378 | 20231211 | 123900 | 935424865 | 3325 | 3325 | 3325 | 3325 | 780 |
| 379 | 20231211 | 123800 | 932831365 | 3325 | 3325 | 3325 | 3325 | 504 |
| 380 | 20231211 | 123700 | 931155565 | 3325 | 3325 | 3325 | 3325 | 9 |
| 381 | 20231211 | 123600 | 931125640 | 3325 | 3325 | 3325 | 3325 | 194 |
| 382 | 20231211 | 123500 | 930480590 | 3325 | 3330 | 3330 | 3325 | 127 |
| 383 | 20231211 | 123400 | 930057690 | 3330 | 3330 | 3330 | 3330 | 2 |
| 384 | 20231211 | 123300 | 930051030 | 3325 | 3325 | 3325 | 3325 | 50 |
| 385 | 20231211 | 123200 | 929884780 | 3330 | 3325 | 3330 | 3325 | 436 |
| 386 | 20231211 | 123100 | 928434880 | 3325 | 3330 | 3330 | 3325 | 965 |
| 387 | 20231211 | 123000 | 925226205 | 3330 | 3330 | 3330 | 3330 | 601 |
| 388 | 20231211 | 122900 | 923224875 | 3330 | 3330 | 3330 | 3330 | 50 |
| 389 | 20231211 | 122800 | 923058375 | 3330 | 3330 | 3330 | 3330 | 0 |
| 390 | 20231211 | 122700 | 923058375 | 3330 | 3330 | 3330 | 3330 | 0 |
| 391 | 20231211 | 122600 | 923058375 | 3330 | 3325 | 3330 | 3325 | 333 |
| 392 | 20231211 | 122500 | 921950700 | 3330 | 3330 | 3330 | 3330 | 1500 |
| 393 | 20231211 | 122400 | 916955700 | 3330 | 3330 | 3330 | 3330 | 150 |
| 394 | 20231211 | 122300 | 916456200 | 3330 | 3330 | 3330 | 3330 | 599 |
| 395 | 20231211 | 122200 | 914461530 | 3330 | 3330 | 3330 | 3330 | 10 |
| 396 | 20231211 | 122100 | 914428230 | 3330 | 3325 | 3330 | 3325 | 93 |
| 397 | 20231211 | 122000 | 914119000 | 3325 | 3325 | 3325 | 3325 | 0 |
| 398 | 20231211 | 121900 | 914119000 | 3325 | 3325 | 3325 | 3325 | 50 |
| 399 | 20231211 | 121800 | 913952750 | 3320 | 3320 | 3320 | 3320 | 0 |
| 400 | 20231211 | 121700 | 913952750 | 3320 | 3320 | 3320 | 3320 | 0 |
| 401 | 20231211 | 121600 | 913952750 | 3320 | 3325 | 3325 | 3320 | 1454 |
| 402 | 20231211 | 121500 | 909118340 | 3325 | 3325 | 3325 | 3325 | 269 |
| 403 | 20231211 | 121400 | 908223915 | 3325 | 3325 | 3325 | 3325 | 1 |
| 404 | 20231211 | 121300 | 908220590 | 3325 | 3325 | 3325 | 3325 | 0 |
| 405 | 20231211 | 121200 | 908220590 | 3325 | 3320 | 3325 | 3320 | 130 |
| 406 | 20231211 | 121100 | 907788985 | 3325 | 3320 | 3325 | 3320 | 651 |
| 407 | 20231211 | 121000 | 905627410 | 3320 | 3320 | 3320 | 3320 | 80 |
| 408 | 20231211 | 120900 | 905361810 | 3320 | 3325 | 3325 | 3320 | 226 |
| 409 | 20231211 | 120800 | 904610815 | 3325 | 3325 | 3325 | 3325 | 477 |
| 410 | 20231211 | 120700 | 903024790 | 3325 | 3325 | 3325 | 3325 | 2 |
| 411 | 20231211 | 120600 | 903018140 | 3330 | 3330 | 3330 | 3330 | 0 |
| 412 | 20231211 | 120500 | 903018140 | 3330 | 3325 | 3330 | 3325 | 4482 |
| 413 | 20231211 | 120400 | 888115465 | 3330 | 3330 | 3330 | 3330 | 0 |
| 414 | 20231211 | 120300 | 888115465 | 3330 | 3330 | 3330 | 3330 | 719 |
| 415 | 20231211 | 120200 | 885721195 | 3335 | 3335 | 3335 | 3335 | 169 |
| 416 | 20231211 | 120100 | 885157580 | 3335 | 3335 | 3335 | 3335 | 40 |
| 417 | 20231211 | 120000 | 885024180 | 3330 | 3335 | 3335 | 3330 | 128 |
| 418 | 20231211 | 115900 | 884597440 | 3335 | 3330 | 3335 | 3330 | 50 |
| 419 | 20231211 | 115800 | 884430935 | 3330 | 3330 | 3330 | 3330 | 126 |
| 420 | 20231211 | 115700 | 884011355 | 3325 | 3330 | 3330 | 3325 | 1004 |
| 421 | 20231211 | 115600 | 880668045 | 3325 | 3330 | 3330 | 3325 | 320 |
| 422 | 20231211 | 115500 | 879603045 | 3330 | 3330 | 3330 | 3330 | 40 |
| 423 | 20231211 | 115400 | 879469845 | 3325 | 3330 | 3330 | 3325 | 803 |
| 424 | 20231211 | 115300 | 876795905 | 3330 | 3330 | 3330 | 3330 | 11 |
| 425 | 20231211 | 115200 | 876759275 | 3330 | 3330 | 3330 | 3330 | 384 |
| 426 | 20231211 | 115100 | 875480555 | 3330 | 3330 | 3330 | 3330 | 30 |
| 427 | 20231211 | 115000 | 875380655 | 3325 | 3325 | 3325 | 3325 | 212 |
| 428 | 20231211 | 114900 | 874675755 | 3330 | 3330 | 3330 | 3330 | 1 |
| 429 | 20231211 | 114800 | 874672425 | 3330 | 3325 | 3330 | 3325 | 1697 |
| 430 | 20231211 | 114700 | 869029425 | 3325 | 3325 | 3325 | 3325 | 931 |
| 431 | 20231211 | 114600 | 865933850 | 3325 | 3325 | 3325 | 3325 | 359 |
| 432 | 20231211 | 114500 | 864740175 | 3325 | 3325 | 3325 | 3325 | 221 |
| 433 | 20231211 | 114400 | 864005350 | 3325 | 3325 | 3325 | 3325 | 5 |
| 434 | 20231211 | 114300 | 863988725 | 3325 | 3325 | 3325 | 3325 | 0 |
| 435 | 20231211 | 114200 | 863988725 | 3325 | 3325 | 3325 | 3325 | 301 |
| 436 | 20231211 | 114100 | 862987900 | 3325 | 3325 | 3325 | 3325 | 832 |
| 437 | 20231211 | 114000 | 860221500 | 3325 | 3320 | 3325 | 3320 | 2 |
| 438 | 20231211 | 113900 | 860214855 | 3320 | 3320 | 3320 | 3320 | 169 |
| 439 | 20231211 | 113800 | 859653775 | 3325 | 3325 | 3325 | 3325 | 0 |
| 440 | 20231211 | 113700 | 859653775 | 3325 | 3325 | 3325 | 3325 | 0 |
| 441 | 20231211 | 113600 | 859653775 | 3325 | 3325 | 3325 | 3325 | 1 |
| 442 | 20231211 | 113500 | 859650450 | 3325 | 3325 | 3325 | 3325 | 1 |
| 443 | 20231211 | 113400 | 859647125 | 3320 | 3325 | 3325 | 3320 | 525 |
| 444 | 20231211 | 113300 | 857901530 | 3325 | 3330 | 3330 | 3325 | 500 |
| 445 | 20231211 | 113200 | 856238530 | 3330 | 3320 | 3330 | 3320 | 660 |
| 446 | 20231211 | 113100 | 854040740 | 3325 | 3330 | 3330 | 3325 | 711 |
| 447 | 20231211 | 113000 | 851673660 | 3325 | 3325 | 3325 | 3325 | 20 |
| 448 | 20231211 | 112900 | 851607160 | 3325 | 3325 | 3325 | 3325 | 0 |
| 449 | 20231211 | 112800 | 851607160 | 3325 | 3325 | 3325 | 3325 | 71 |
| 450 | 20231211 | 112700 | 851371085 | 3325 | 3325 | 3325 | 3325 | 929 |
| 451 | 20231211 | 112600 | 848282160 | 3325 | 3325 | 3325 | 3325 | 10 |
| 452 | 20231211 | 112500 | 848248910 | 3325 | 3325 | 3325 | 3325 | 0 |
| 453 | 20231211 | 112400 | 848248910 | 3325 | 3325 | 3325 | 3325 | 583 |
| 454 | 20231211 | 112300 | 846310435 | 3330 | 3330 | 3330 | 3330 | 0 |
| 455 | 20231211 | 112200 | 846310435 | 3330 | 3325 | 3330 | 3325 | 1056 |
| 456 | 20231211 | 112100 | 842794455 | 3330 | 3330 | 3330 | 3330 | 10 |
| 457 | 20231211 | 112000 | 842761155 | 3330 | 3330 | 3330 | 3330 | 40 |
| 458 | 20231211 | 111900 | 842627955 | 3330 | 3325 | 3330 | 3325 | 515 |
| 459 | 20231211 | 111800 | 840915510 | 3325 | 3330 | 3330 | 3325 | 71 |
| 460 | 20231211 | 111700 | 840679095 | 3325 | 3325 | 3325 | 3325 | 0 |
| 461 | 20231211 | 111600 | 840679095 | 3325 | 3325 | 3325 | 3325 | 0 |
| 462 | 20231211 | 111500 | 840679095 | 3325 | 3325 | 3325 | 3325 | 318 |
| 463 | 20231211 | 111400 | 839621745 | 3330 | 3335 | 3335 | 3330 | 366 |
| 464 | 20231211 | 111300 | 838402640 | 3335 | 3335 | 3335 | 3335 | 542 |
| 465 | 20231211 | 111200 | 836595070 | 3335 | 3335 | 3335 | 3335 | 1018 |
| 466 | 20231211 | 111100 | 833200040 | 3335 | 3335 | 3335 | 3335 | 1237 |
| 467 | 20231211 | 111000 | 829074645 | 3330 | 3330 | 3330 | 3330 | 660 |
| 468 | 20231211 | 110900 | 826876845 | 3330 | 3330 | 3330 | 3330 | 525 |
| 469 | 20231211 | 110800 | 825128595 | 3335 | 3330 | 3335 | 3330 | 140 |
| 470 | 20231211 | 110700 | 824662385 | 3330 | 3330 | 3330 | 3330 | 5 |
| 471 | 20231211 | 110600 | 824645735 | 3330 | 3330 | 3330 | 3330 | 1839 |
| 472 | 20231211 | 110500 | 818521865 | 3330 | 3330 | 3330 | 3330 | 5 |
| 473 | 20231211 | 110400 | 818505215 | 3330 | 3330 | 3330 | 3330 | 11 |
| 474 | 20231211 | 110300 | 818468585 | 3335 | 3340 | 3340 | 3330 | 95 |
| 475 | 20231211 | 110200 | 818151760 | 3340 | 3340 | 3340 | 3340 | 650 |
| 476 | 20231211 | 110100 | 815980760 | 3340 | 3340 | 3340 | 3340 | 1 |
| 477 | 20231211 | 110000 | 815977420 | 3340 | 3340 | 3340 | 3330 | 526 |
| 478 | 20231211 | 105900 | 814220880 | 3335 | 3335 | 3335 | 3330 | 552 |
| 479 | 20231211 | 105800 | 812381500 | 3340 | 3335 | 3340 | 3335 | 641 |
| 480 | 20231211 | 105700 | 810241115 | 3340 | 3340 | 3340 | 3335 | 1200 |
| 481 | 20231211 | 105600 | 806238465 | 3340 | 3335 | 3340 | 3335 | 288 |
| 482 | 20231211 | 105500 | 805277860 | 3335 | 3335 | 3340 | 3335 | 712 |
| 483 | 20231211 | 105400 | 802903325 | 3335 | 3335 | 3335 | 3335 | 10 |
| 484 | 20231211 | 105300 | 802869975 | 3335 | 3340 | 3340 | 3335 | 306 |
| 485 | 20231211 | 105200 | 801849430 | 3340 | 3335 | 3340 | 3335 | 12 |
| 486 | 20231211 | 105100 | 801809355 | 3335 | 3335 | 3340 | 3335 | 142 |
| 487 | 20231211 | 105000 | 801335585 | 3335 | 3335 | 3335 | 3335 | 547 |
| 488 | 20231211 | 104900 | 799511340 | 3335 | 3335 | 3335 | 3335 | 593 |
| 489 | 20231211 | 104800 | 797533685 | 3340 | 3325 | 3340 | 3325 | 7190 |
| 490 | 20231211 | 104700 | 773555425 | 3330 | 3330 | 3330 | 3330 | 5200 |
| 491 | 20231211 | 104600 | 756239425 | 3325 | 3320 | 3325 | 3320 | 2200 |
| 492 | 20231211 | 104500 | 748930425 | 3320 | 3320 | 3320 | 3320 | 17 |
| 493 | 20231211 | 104400 | 748873985 | 3320 | 3325 | 3325 | 3320 | 2187 |
| 494 | 20231211 | 104300 | 741608595 | 3325 | 3325 | 3325 | 3320 | 121 |
| 495 | 20231211 | 104200 | 741206275 | 3330 | 3330 | 3330 | 3330 | 0 |
| 496 | 20231211 | 104100 | 741206275 | 3330 | 3320 | 3330 | 3320 | 812 |
| 497 | 20231211 | 104000 | 738510315 | 3320 | 3320 | 3320 | 3320 | 2007 |
| 498 | 20231211 | 103900 | 731847075 | 3320 | 3320 | 3320 | 3320 | 411 |
| 499 | 20231211 | 103800 | 730482555 | 3320 | 3320 | 3320 | 3320 | 502 |
| 500 | 20231211 | 103700 | 728815915 | 3325 | 3320 | 3325 | 3320 | 3410 |
| 501 | 20231211 | 103600 | 717494215 | 3325 | 3325 | 3325 | 3325 | 770 |
| 502 | 20231211 | 103500 | 714933965 | 3325 | 3330 | 3330 | 3325 | 233 |
| 503 | 20231211 | 103400 | 714159225 | 3325 | 3325 | 3325 | 3325 | 1333 |
| 504 | 20231211 | 103300 | 709727000 | 3330 | 3330 | 3330 | 3330 | 33 |
| 505 | 20231211 | 103200 | 709617110 | 3330 | 3325 | 3330 | 3325 | 450 |
| 506 | 20231211 | 103100 | 708120260 | 3325 | 3330 | 3330 | 3325 | 176 |
| 507 | 20231211 | 103000 | 707535010 | 3335 | 3330 | 3335 | 3330 | 1700 |
| 508 | 20231211 | 102900 | 701872875 | 3330 | 3325 | 3330 | 3325 | 2707 |
| 509 | 20231211 | 102800 | 692859575 | 3325 | 3325 | 3330 | 3325 | 5200 |
| 510 | 20231211 | 102700 | 675557075 | 3330 | 3330 | 3330 | 3330 | 200 |
| 511 | 20231211 | 102600 | 674891075 | 3335 | 3335 | 3335 | 3335 | 219 |
| 512 | 20231211 | 102500 | 674160710 | 3335 | 3330 | 3335 | 3330 | 1002 |
| 513 | 20231211 | 102400 | 670819045 | 3335 | 3335 | 3335 | 3335 | 0 |
| 514 | 20231211 | 102300 | 670819045 | 3335 | 3330 | 3335 | 3330 | 1138 |
| 515 | 20231211 | 102200 | 667024440 | 3330 | 3330 | 3330 | 3330 | 60 |
| 516 | 20231211 | 102100 | 666824640 | 3330 | 3325 | 3330 | 3325 | 67 |
| 517 | 20231211 | 102000 | 666601550 | 3330 | 3330 | 3330 | 3325 | 476 |
| 518 | 20231211 | 101900 | 665016580 | 3330 | 3330 | 3330 | 3330 | 1288 |
| 519 | 20231211 | 101800 | 660727540 | 3330 | 3335 | 3335 | 3330 | 2082 |
| 520 | 20231211 | 101700 | 653785470 | 3335 | 3330 | 3335 | 3330 | 2080 |
| 521 | 20231211 | 101600 | 646854140 | 3335 | 3330 | 3335 | 3330 | 2518 |
| 522 | 20231211 | 101500 | 638459175 | 3330 | 3335 | 3335 | 3330 | 1299 |
| 523 | 20231211 | 101400 | 634132010 | 3330 | 3335 | 3335 | 3330 | 357 |
| 524 | 20231211 | 101300 | 632941690 | 3330 | 3335 | 3335 | 3325 | 876 |
| 525 | 20231211 | 101200 | 630024855 | 3335 | 3335 | 3335 | 3335 | 53 |
| 526 | 20231211 | 101100 | 629848100 | 3330 | 3330 | 3330 | 3330 | 1907 |
| 527 | 20231211 | 101000 | 623497790 | 3330 | 3335 | 3335 | 3325 | 3201 |
| 528 | 20231211 | 100900 | 612834195 | 3335 | 3330 | 3340 | 3330 | 4653 |
| 529 | 20231211 | 100800 | 597314400 | 3330 | 3320 | 3330 | 3315 | 14418 |
| 530 | 20231211 | 100700 | 549370990 | 3320 | 3315 | 3320 | 3315 | 3004 |
| 531 | 20231211 | 100600 | 539404345 | 3315 | 3315 | 3315 | 3315 | 1566 |
| 532 | 20231211 | 100500 | 534213055 | 3315 | 3315 | 3315 | 3310 | 317 |
| 533 | 20231211 | 100400 | 533162750 | 3315 | 3310 | 3315 | 3310 | 91 |
| 534 | 20231211 | 100300 | 532861535 | 3310 | 3315 | 3315 | 3310 | 101 |
| 535 | 20231211 | 100200 | 532526725 | 3315 | 3315 | 3315 | 3315 | 482 |
| 536 | 20231211 | 100100 | 530928895 | 3310 | 3315 | 3315 | 3310 | 11 |
| 537 | 20231211 | 100000 | 530892480 | 3315 | 3315 | 3320 | 3315 | 641 |
| 538 | 20231211 | 095900 | 528766535 | 3320 | 3315 | 3320 | 3315 | 1907 |
| 539 | 20231211 | 095800 | 522444805 | 3315 | 3315 | 3315 | 3315 | 142 |
| 540 | 20231211 | 095700 | 521974075 | 3315 | 3320 | 3320 | 3315 | 302 |
| 541 | 20231211 | 095600 | 520971440 | 3320 | 3320 | 3320 | 3320 | 10 |
| 542 | 20231211 | 095500 | 520938240 | 3320 | 3310 | 3320 | 3310 | 2050 |
| 543 | 20231211 | 095400 | 514137190 | 3315 | 3315 | 3320 | 3315 | 675 |
| 544 | 20231211 | 095300 | 511899560 | 3315 | 3315 | 3315 | 3315 | 611 |
| 545 | 20231211 | 095200 | 509874095 | 3320 | 3320 | 3320 | 3315 | 6070 |
| 546 | 20231211 | 095100 | 489721785 | 3315 | 3320 | 3320 | 3315 | 887 |
| 547 | 20231211 | 095000 | 486777120 | 3320 | 3315 | 3320 | 3315 | 4017 |
| 548 | 20231211 | 094900 | 473448945 | 3305 | 3305 | 3305 | 3305 | 224 |
| 549 | 20231211 | 094800 | 472708625 | 3315 | 3315 | 3315 | 3315 | 203 |
| 550 | 20231211 | 094700 | 472035680 | 3315 | 3310 | 3315 | 3310 | 500 |
| 551 | 20231211 | 094600 | 470379230 | 3315 | 3315 | 3315 | 3315 | 0 |
| 552 | 20231211 | 094500 | 470379230 | 3315 | 3315 | 3315 | 3315 | 20 |
| 553 | 20231211 | 094400 | 470312930 | 3320 | 3320 | 3320 | 3295 | 3674 |
| 554 | 20231211 | 094300 | 458184660 | 3310 | 3310 | 3320 | 3310 | 3811 |
| 555 | 20231211 | 094200 | 445549770 | 3310 | 3310 | 3310 | 3310 | 5 |
| 556 | 20231211 | 094100 | 445533220 | 3310 | 3310 | 3315 | 3310 | 1228 |
| 557 | 20231211 | 094000 | 441468535 | 3310 | 3310 | 3310 | 3310 | 1520 |
| 558 | 20231211 | 093900 | 436437335 | 3315 | 3310 | 3320 | 3305 | 397 |
| 559 | 20231211 | 093800 | 435122240 | 3310 | 3315 | 3315 | 3310 | 7536 |
| 560 | 20231211 | 093700 | 410171575 | 3320 | 3320 | 3330 | 3320 | 3515 |
| 561 | 20231211 | 093600 | 398486870 | 3325 | 3320 | 3325 | 3315 | 7665 |
| 562 | 20231211 | 093500 | 373034870 | 3320 | 3305 | 3320 | 3305 | 8834 |
| 563 | 20231211 | 093400 | 343782380 | 3300 | 3305 | 3305 | 3300 | 509 |
| 564 | 20231211 | 093300 | 342101635 | 3310 | 3305 | 3310 | 3305 | 601 |
| 565 | 20231211 | 093200 | 340114875 | 3310 | 3305 | 3310 | 3300 | 554 |
| 566 | 20231211 | 093100 | 338283450 | 3310 | 3310 | 3310 | 3305 | 3135 |
| 567 | 20231211 | 093000 | 327906605 | 3310 | 3305 | 3310 | 3305 | 3153 |
| 568 | 20231211 | 092900 | 317485840 | 3300 | 3295 | 3300 | 3295 | 3167 |
| 569 | 20231211 | 092800 | 307037245 | 3300 | 3300 | 3300 | 3300 | 154 |
| 570 | 20231211 | 092700 | 306529045 | 3300 | 3305 | 3305 | 3300 | 101 |
| 571 | 20231211 | 092600 | 306195245 | 3305 | 3280 | 3305 | 3280 | 7810 |
| 572 | 20231211 | 092500 | 280479870 | 3295 | 3290 | 3295 | 3290 | 1821 |
| 573 | 20231211 | 092400 | 274482690 | 3290 | 3275 | 3290 | 3275 | 4540 |
| 574 | 20231211 | 092300 | 259563265 | 3275 | 3280 | 3280 | 3275 | 2700 |
| 575 | 20231211 | 092200 | 250712910 | 3280 | 3280 | 3280 | 3280 | 909 |
| 576 | 20231211 | 092100 | 247731390 | 3285 | 3280 | 3285 | 3280 | 747 |
| 577 | 20231211 | 092000 | 245281180 | 3280 | 3280 | 3280 | 3280 | 135 |
| 578 | 20231211 | 091900 | 244838380 | 3280 | 3280 | 3285 | 3280 | 5060 |
| 579 | 20231211 | 091800 | 228241380 | 3280 | 3285 | 3285 | 3280 | 254 |
| 580 | 20231211 | 091700 | 227407240 | 3280 | 3280 | 3285 | 3280 | 1142 |
| 581 | 20231211 | 091600 | 223660015 | 3285 | 3285 | 3285 | 3280 | 3461 |
| 582 | 20231211 | 091500 | 212305630 | 3285 | 3285 | 3290 | 3285 | 2040 |
| 583 | 20231211 | 091400 | 205601760 | 3295 | 3285 | 3295 | 3285 | 2900 |
| 584 | 20231211 | 091300 | 196051705 | 3285 | 3285 | 3285 | 3285 | 1876 |
| 585 | 20231211 | 091200 | 189889045 | 3280 | 3285 | 3290 | 3280 | 1376 |
| 586 | 20231211 | 091100 | 185373330 | 3285 | 3285 | 3285 | 3285 | 540 |
| 587 | 20231211 | 091000 | 183599430 | 3285 | 3290 | 3295 | 3285 | 205 |
| 588 | 20231211 | 090900 | 182925225 | 3285 | 3290 | 3295 | 3285 | 801 |
| 589 | 20231211 | 090800 | 180289855 | 3290 | 3295 | 3295 | 3290 | 3373 |
| 590 | 20231211 | 090700 | 169187660 | 3290 | 3295 | 3295 | 3290 | 3066 |
| 591 | 20231211 | 090600 | 159085520 | 3300 | 3295 | 3300 | 3295 | 3961 |
| 592 | 20231211 | 090500 | 146031210 | 3295 | 3300 | 3300 | 3290 | 3423 |
| 593 | 20231211 | 090400 | 134745385 | 3305 | 3290 | 3305 | 3275 | 11685 |
| 594 | 20231211 | 090300 | 96204340 | 3295 | 3280 | 3300 | 3280 | 13003 |
| 595 | 20231211 | 090200 | 53463160 | 3280 | 3285 | 3285 | 3275 | 2112 |
| 596 | 20231211 | 090100 | 46535450 | 3285 | 3250 | 3285 | 3245 | 8869 |
| 597 | 20231211 | 090000 | 17617410 | 3245 | 3245 | 3250 | 3245 | 5429 |