32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 185600 | 13062214900 | 56900 | 56900 | 56900 | 56900 | 67144 |
| 3 | 20250228 | 185500 | 13062214900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 4 | 20250228 | 185400 | 13062214900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 5 | 20250228 | 185300 | 13062214900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 6 | 20250228 | 185200 | 13062214900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 7 | 20250228 | 185100 | 13062214900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 8 | 20250228 | 185000 | 13062214900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 9 | 20250228 | 184900 | 13062214900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 10 | 20250228 | 184800 | 13062214900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 11 | 20250228 | 184700 | 13062214900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 12 | 20250228 | 184600 | 13062214900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 13 | 20250228 | 184500 | 13062214900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 14 | 20250228 | 184400 | 13062214900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 15 | 20250228 | 184300 | 13062214900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 16 | 20250228 | 184200 | 13062214900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 17 | 20250228 | 184100 | 13062214900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 18 | 20250228 | 184000 | 13062214900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 19 | 20250228 | 183900 | 13062214900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 20 | 20250228 | 183800 | 13062214900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 21 | 20250228 | 183700 | 13062214900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 22 | 20250228 | 183600 | 13062214900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 23 | 20250228 | 183500 | 13062214900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 24 | 20250228 | 183400 | 13062214900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 25 | 20250228 | 183300 | 13062214900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 26 | 20250228 | 183200 | 13062214900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 27 | 20250228 | 183100 | 13062214900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 28 | 20250228 | 183000 | 13062214900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 29 | 20250228 | 182900 | 13062214900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 30 | 20250228 | 182800 | 13062214900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 31 | 20250228 | 182700 | 13062214900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 32 | 20250228 | 182600 | 13062214900 | 56900 | 56900 | 56900 | 56900 | 67144 |
| 33 | 20250228 | 182500 | 13062214900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 34 | 20250228 | 182400 | 13062214900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 35 | 20250228 | 182300 | 13062214900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 36 | 20250228 | 182200 | 13062214900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 37 | 20250228 | 182100 | 13062214900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 38 | 20250228 | 182000 | 13062214900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 39 | 20250228 | 181900 | 13062214900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 40 | 20250228 | 181800 | 13062214900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 41 | 20250228 | 181700 | 13062214900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 42 | 20250228 | 181600 | 13062214900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 43 | 20250228 | 181500 | 13062214900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 44 | 20250228 | 181400 | 13062214900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 45 | 20250228 | 181300 | 13062214900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 46 | 20250228 | 181200 | 13062214900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 47 | 20250228 | 181100 | 13062214900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 48 | 20250228 | 181000 | 13062214900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 49 | 20250228 | 180900 | 13062214900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 50 | 20250228 | 180800 | 13062214900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 51 | 20250228 | 180700 | 13062214900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 52 | 20250228 | 180600 | 13062214900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 53 | 20250228 | 180500 | 13062214900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 54 | 20250228 | 180400 | 13062214900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 55 | 20250228 | 180300 | 13062214900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 56 | 20250228 | 180200 | 13062214900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 57 | 20250228 | 180100 | 13062214900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 58 | 20250228 | 180000 | 13062214900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 59 | 20250228 | 175900 | 13062214900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 60 | 20250228 | 175800 | 13062214900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 61 | 20250228 | 175700 | 13062214900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 62 | 20250228 | 175600 | 13062214900 | 56900 | 56900 | 56900 | 56900 | 67144 |
| 63 | 20250228 | 175500 | 13062214900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 64 | 20250228 | 175400 | 13062214900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 65 | 20250228 | 175300 | 13062214900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 66 | 20250228 | 175200 | 13062214900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 67 | 20250228 | 175100 | 13062214900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 68 | 20250228 | 175000 | 13062214900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 69 | 20250228 | 174900 | 13062214900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 70 | 20250228 | 174800 | 13062214900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 71 | 20250228 | 174700 | 13062214900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 72 | 20250228 | 174600 | 13062214900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 73 | 20250228 | 174500 | 13062214900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 74 | 20250228 | 174400 | 13062214900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 75 | 20250228 | 174300 | 13062214900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 76 | 20250228 | 174200 | 13062214900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 77 | 20250228 | 174100 | 13062214900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 78 | 20250228 | 174000 | 13062214900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 79 | 20250228 | 173900 | 13062214900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 80 | 20250228 | 173800 | 13062214900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 81 | 20250228 | 173700 | 13062214900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 82 | 20250228 | 173600 | 13062214900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 83 | 20250228 | 173500 | 13062214900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 84 | 20250228 | 173400 | 13062214900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 85 | 20250228 | 173300 | 13062214900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 86 | 20250228 | 173200 | 13062214900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 87 | 20250228 | 173100 | 13062214900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 88 | 20250228 | 173000 | 13062214900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 89 | 20250228 | 172900 | 13062214900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 90 | 20250228 | 172800 | 13062214900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 91 | 20250228 | 172700 | 13062214900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 92 | 20250228 | 172600 | 13062214900 | 56900 | 56900 | 56900 | 56900 | 67144 |
| 93 | 20250228 | 172500 | 13062214900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 94 | 20250228 | 172400 | 13062214900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 95 | 20250228 | 172300 | 13062214900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 96 | 20250228 | 172200 | 13062214900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 97 | 20250228 | 172100 | 13062214900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 98 | 20250228 | 172000 | 13062214900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 99 | 20250228 | 171900 | 13062214900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 100 | 20250228 | 171800 | 13062214900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 101 | 20250228 | 171700 | 13062214900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 102 | 20250228 | 171600 | 13062214900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 103 | 20250228 | 171500 | 13062214900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 104 | 20250228 | 171400 | 13062214900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 105 | 20250228 | 171300 | 13062214900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 106 | 20250228 | 171200 | 13062214900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 107 | 20250228 | 171100 | 13062214900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 108 | 20250228 | 171000 | 13062214900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 109 | 20250228 | 170900 | 13062214900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 110 | 20250228 | 170800 | 13062214900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 111 | 20250228 | 170700 | 13062214900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 112 | 20250228 | 170600 | 13062214900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 113 | 20250228 | 170500 | 13062214900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 114 | 20250228 | 170400 | 13062214900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 115 | 20250228 | 170300 | 13062214900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 116 | 20250228 | 170200 | 13062214900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 117 | 20250228 | 170100 | 13062214900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 118 | 20250228 | 170000 | 13062214900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 119 | 20250228 | 165900 | 13062214900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 120 | 20250228 | 165800 | 13062214900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 121 | 20250228 | 165700 | 13062214900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 122 | 20250228 | 165600 | 13062214900 | 56900 | 56900 | 56900 | 56900 | 67144 |
| 123 | 20250228 | 165500 | 13062214900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 124 | 20250228 | 165400 | 13062214900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 125 | 20250228 | 165300 | 13062214900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 126 | 20250228 | 165200 | 13062214900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 127 | 20250228 | 165100 | 13062214900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 128 | 20250228 | 165000 | 13062214900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 129 | 20250228 | 164900 | 13062214900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 130 | 20250228 | 164800 | 13062214900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 131 | 20250228 | 164700 | 13062214900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 132 | 20250228 | 164600 | 13062214900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 133 | 20250228 | 164500 | 13062214900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 134 | 20250228 | 164400 | 13062214900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 135 | 20250228 | 164300 | 13062214900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 136 | 20250228 | 164200 | 13062214900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 137 | 20250228 | 164100 | 13062214900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 138 | 20250228 | 164000 | 13062214900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 139 | 20250228 | 163900 | 13062214900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 140 | 20250228 | 163800 | 13062214900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 141 | 20250228 | 163700 | 13062214900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 142 | 20250228 | 163600 | 13062214900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 143 | 20250228 | 163500 | 13062214900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 144 | 20250228 | 163400 | 13062214900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 145 | 20250228 | 163300 | 13062214900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 146 | 20250228 | 163200 | 13062214900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 147 | 20250228 | 163100 | 13062214900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 148 | 20250228 | 163000 | 13062214900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 149 | 20250228 | 162900 | 13062214900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 150 | 20250228 | 162800 | 13062214900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 151 | 20250228 | 162700 | 13062214900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 152 | 20250228 | 162600 | 13062214900 | 56900 | 56900 | 56900 | 56900 | 67144 |
| 153 | 20250228 | 162500 | 13062214900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 154 | 20250228 | 162400 | 13062214900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 155 | 20250228 | 162300 | 13062214900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 156 | 20250228 | 162200 | 13062214900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 157 | 20250228 | 162100 | 13062214900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 158 | 20250228 | 162000 | 13062214900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 159 | 20250228 | 161900 | 13062214900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 160 | 20250228 | 161800 | 13062214900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 161 | 20250228 | 161700 | 13062214900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 162 | 20250228 | 161600 | 13062214900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 163 | 20250228 | 161500 | 13062214900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 164 | 20250228 | 161400 | 13062214900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 165 | 20250228 | 161300 | 13062214900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 166 | 20250228 | 161200 | 13062214900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 167 | 20250228 | 161100 | 13062214900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 168 | 20250228 | 161000 | 13062214900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 169 | 20250228 | 160900 | 13062214900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 170 | 20250228 | 160800 | 13062214900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 171 | 20250228 | 160700 | 13062214900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 172 | 20250228 | 160600 | 13062214900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 173 | 20250228 | 160500 | 13062214900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 174 | 20250228 | 160400 | 13062214900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 175 | 20250228 | 160300 | 13062214900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 176 | 20250228 | 160200 | 13062214900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 177 | 20250228 | 160100 | 13062214900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 178 | 20250228 | 160000 | 13062214900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 179 | 20250228 | 155900 | 13062214900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 180 | 20250228 | 155800 | 13062214900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 181 | 20250228 | 155700 | 13062214900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 182 | 20250228 | 155600 | 13062214900 | 56900 | 56900 | 56900 | 56900 | 67144 |
| 183 | 20250228 | 155500 | 13062214900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 184 | 20250228 | 155400 | 13062214900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 185 | 20250228 | 155300 | 13062214900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 186 | 20250228 | 155200 | 13062214900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 187 | 20250228 | 155100 | 13062214900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 188 | 20250228 | 155000 | 13062214900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 189 | 20250228 | 154900 | 13062214900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 190 | 20250228 | 154800 | 13062214900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 191 | 20250228 | 154700 | 13062214900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 192 | 20250228 | 154600 | 13062214900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 193 | 20250228 | 154500 | 13062214900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 194 | 20250228 | 154400 | 13062214900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 195 | 20250228 | 154300 | 13062214900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 196 | 20250228 | 154200 | 13062214900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 197 | 20250228 | 154100 | 13062214900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 198 | 20250228 | 154000 | 13062214900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 199 | 20250228 | 153900 | 13062214900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 200 | 20250228 | 153800 | 13062214900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 201 | 20250228 | 153700 | 13062214900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 202 | 20250228 | 153600 | 13062214900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 203 | 20250228 | 153500 | 13062214900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 204 | 20250228 | 153400 | 13062214900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 205 | 20250228 | 153300 | 13062214900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 206 | 20250228 | 153200 | 13062214900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 207 | 20250228 | 153100 | 13062214900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 208 | 20250228 | 153000 | 13062214900 | 56900 | 56900 | 56900 | 56900 | 67144 |
| 209 | 20250228 | 152900 | 9241721300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 210 | 20250228 | 152800 | 9241721300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 211 | 20250228 | 152700 | 9241721300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 212 | 20250228 | 152600 | 9241721300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 213 | 20250228 | 152500 | 9241721300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 214 | 20250228 | 152400 | 9241721300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 215 | 20250228 | 152300 | 9241721300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 216 | 20250228 | 152200 | 9241721300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 217 | 20250228 | 152100 | 9241721300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 218 | 20250228 | 152000 | 9241721300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 219 | 20250228 | 151900 | 9241721300 | 56700 | 56800 | 56800 | 56700 | 700 |
| 220 | 20250228 | 151800 | 9202017000 | 56800 | 56700 | 56800 | 56700 | 1083 |
| 221 | 20250228 | 151700 | 9140565000 | 56700 | 56700 | 56800 | 56600 | 799 |
| 222 | 20250228 | 151600 | 9095230300 | 56600 | 56700 | 56800 | 56600 | 1003 |
| 223 | 20250228 | 151500 | 9038365800 | 56800 | 56600 | 56800 | 56600 | 933 |
| 224 | 20250228 | 151400 | 8985471400 | 56700 | 56700 | 56700 | 56600 | 576 |
| 225 | 20250228 | 151300 | 8952825800 | 56700 | 56700 | 56700 | 56600 | 747 |
| 226 | 20250228 | 151200 | 8910478100 | 56700 | 56700 | 56700 | 56600 | 210 |
| 227 | 20250228 | 151100 | 8898576100 | 56700 | 56700 | 56700 | 56600 | 788 |
| 228 | 20250228 | 151000 | 8853921100 | 56700 | 56700 | 56700 | 56600 | 587 |
| 229 | 20250228 | 150900 | 8820668600 | 56700 | 56700 | 56700 | 56600 | 579 |
| 230 | 20250228 | 150800 | 8787848900 | 56700 | 56700 | 56700 | 56700 | 185 |
| 231 | 20250228 | 150700 | 8777359400 | 56700 | 56700 | 56700 | 56600 | 503 |
| 232 | 20250228 | 150600 | 8748839400 | 56600 | 56700 | 56700 | 56600 | 823 |
| 233 | 20250228 | 150500 | 8702175500 | 56700 | 56700 | 56700 | 56600 | 1232 |
| 234 | 20250228 | 150400 | 8632345500 | 56700 | 56700 | 56700 | 56600 | 597 |
| 235 | 20250228 | 150300 | 8598506200 | 56700 | 56700 | 56700 | 56600 | 337 |
| 236 | 20250228 | 150200 | 8579401900 | 56700 | 56700 | 56700 | 56600 | 790 |
| 237 | 20250228 | 150100 | 8534619100 | 56700 | 56700 | 56700 | 56600 | 804 |
| 238 | 20250228 | 150000 | 8489044400 | 56700 | 56600 | 56700 | 56600 | 459 |
| 239 | 20250228 | 145900 | 8463040900 | 56700 | 56600 | 56700 | 56600 | 1405 |
| 240 | 20250228 | 145800 | 8383404600 | 56600 | 56700 | 56700 | 56600 | 306 |
| 241 | 20250228 | 145700 | 8366070700 | 56700 | 56700 | 56700 | 56600 | 428 |
| 242 | 20250228 | 145600 | 8341815400 | 56700 | 56600 | 56700 | 56600 | 292 |
| 243 | 20250228 | 145500 | 8325265300 | 56700 | 56700 | 56700 | 56600 | 278 |
| 244 | 20250228 | 145400 | 8309506000 | 56600 | 56700 | 56700 | 56600 | 440 |
| 245 | 20250228 | 145300 | 8284576200 | 56700 | 56700 | 56700 | 56600 | 165 |
| 246 | 20250228 | 145200 | 8275226900 | 56700 | 56600 | 56700 | 56500 | 2871 |
| 247 | 20250228 | 145100 | 8112730500 | 56600 | 56600 | 56600 | 56500 | 419 |
| 248 | 20250228 | 145000 | 8089021200 | 56600 | 56600 | 56600 | 56500 | 398 |
| 249 | 20250228 | 144900 | 8066507100 | 56500 | 56600 | 56600 | 56500 | 558 |
| 250 | 20250228 | 144800 | 8034942400 | 56600 | 56600 | 56600 | 56500 | 414 |
| 251 | 20250228 | 144700 | 8011526600 | 56500 | 56600 | 56600 | 56500 | 944 |
| 252 | 20250228 | 144600 | 7958113500 | 56600 | 56600 | 56600 | 56500 | 266 |
| 253 | 20250228 | 144500 | 7943063300 | 56600 | 56600 | 56600 | 56500 | 510 |
| 254 | 20250228 | 144400 | 7914210400 | 56500 | 56600 | 56600 | 56500 | 419 |
| 255 | 20250228 | 144300 | 7890509900 | 56600 | 56600 | 56600 | 56500 | 1988 |
| 256 | 20250228 | 144200 | 7778018400 | 56500 | 56600 | 56600 | 56500 | 644 |
| 257 | 20250228 | 144100 | 7741592700 | 56600 | 56600 | 56600 | 56500 | 525 |
| 258 | 20250228 | 144000 | 7711905800 | 56600 | 56600 | 56600 | 56500 | 434 |
| 259 | 20250228 | 143900 | 7687355600 | 56600 | 56600 | 56600 | 56500 | 660 |
| 260 | 20250228 | 143800 | 7650015100 | 56600 | 56600 | 56600 | 56500 | 270 |
| 261 | 20250228 | 143700 | 7634745300 | 56600 | 56600 | 56600 | 56500 | 749 |
| 262 | 20250228 | 143600 | 7592371900 | 56600 | 56600 | 56600 | 56500 | 224 |
| 263 | 20250228 | 143500 | 7579701500 | 56500 | 56600 | 56600 | 56500 | 381 |
| 264 | 20250228 | 143400 | 7558151000 | 56500 | 56600 | 56600 | 56500 | 386 |
| 265 | 20250228 | 143300 | 7536320100 | 56600 | 56500 | 56600 | 56500 | 384 |
| 266 | 20250228 | 143200 | 7514600600 | 56600 | 56600 | 56600 | 56500 | 328 |
| 267 | 20250228 | 143100 | 7496054800 | 56500 | 56500 | 56600 | 56500 | 782 |
| 268 | 20250228 | 143000 | 7451822700 | 56600 | 56600 | 56600 | 56500 | 540 |
| 269 | 20250228 | 142900 | 7421276400 | 56500 | 56600 | 56600 | 56500 | 446 |
| 270 | 20250228 | 142800 | 7396061500 | 56600 | 56600 | 56600 | 56500 | 316 |
| 271 | 20250228 | 142700 | 7378194600 | 56600 | 56600 | 56600 | 56500 | 143 |
| 272 | 20250228 | 142600 | 7370107800 | 56600 | 56600 | 56600 | 56500 | 656 |
| 273 | 20250228 | 142500 | 7332992100 | 56600 | 56600 | 56600 | 56500 | 405 |
| 274 | 20250228 | 142400 | 7310083900 | 56500 | 56600 | 56600 | 56500 | 2178 |
| 275 | 20250228 | 142300 | 7186821000 | 56600 | 56600 | 56600 | 56500 | 135 |
| 276 | 20250228 | 142200 | 7179186700 | 56600 | 56600 | 56600 | 56500 | 185 |
| 277 | 20250228 | 142100 | 7168728500 | 56500 | 56600 | 56600 | 56500 | 260 |
| 278 | 20250228 | 142000 | 7154028400 | 56600 | 56600 | 56600 | 56500 | 180 |
| 279 | 20250228 | 141900 | 7143847800 | 56500 | 56600 | 56600 | 56500 | 225 |
| 280 | 20250228 | 141800 | 7131118300 | 56600 | 56600 | 56700 | 56500 | 2218 |
| 281 | 20250228 | 141700 | 7005607200 | 56700 | 56700 | 56700 | 56600 | 130 |
| 282 | 20250228 | 141600 | 6998246300 | 56600 | 56700 | 56700 | 56600 | 131 |
| 283 | 20250228 | 141500 | 6990827400 | 56600 | 56600 | 56700 | 56600 | 163 |
| 284 | 20250228 | 141400 | 6981598500 | 56700 | 56700 | 56700 | 56600 | 148 |
| 285 | 20250228 | 141300 | 6973215900 | 56600 | 56700 | 56700 | 56600 | 1442 |
| 286 | 20250228 | 141200 | 6891595200 | 56600 | 56700 | 56700 | 56600 | 236 |
| 287 | 20250228 | 141100 | 6878230000 | 56700 | 56700 | 56700 | 56600 | 201 |
| 288 | 20250228 | 141000 | 6866842300 | 56700 | 56700 | 56700 | 56600 | 64 |
| 289 | 20250228 | 140900 | 6863216500 | 56600 | 56600 | 56700 | 56600 | 94 |
| 290 | 20250228 | 140800 | 6857892400 | 56600 | 56700 | 56700 | 56600 | 149 |
| 291 | 20250228 | 140700 | 6849455100 | 56700 | 56700 | 56700 | 56600 | 95 |
| 292 | 20250228 | 140600 | 6844071100 | 56600 | 56600 | 56700 | 56600 | 69 |
| 293 | 20250228 | 140500 | 6840160300 | 56600 | 56600 | 56700 | 56500 | 4151 |
| 294 | 20250228 | 140400 | 6605213400 | 56500 | 56500 | 56600 | 56500 | 767 |
| 295 | 20250228 | 140300 | 6561864300 | 56600 | 56600 | 56600 | 56500 | 171 |
| 296 | 20250228 | 140200 | 6552189200 | 56600 | 56600 | 56600 | 56500 | 239 |
| 297 | 20250228 | 140100 | 6538671200 | 56500 | 56600 | 56600 | 56500 | 96 |
| 298 | 20250228 | 140000 | 6533244300 | 56600 | 56500 | 56600 | 56500 | 327 |
| 299 | 20250228 | 135900 | 6514747900 | 56500 | 56600 | 56600 | 56500 | 200 |
| 300 | 20250228 | 135800 | 6503444600 | 56600 | 56700 | 56700 | 56500 | 2769 |
| 301 | 20250228 | 135700 | 6346722200 | 56600 | 56600 | 56700 | 56600 | 618 |
| 302 | 20250228 | 135600 | 6311727500 | 56700 | 56700 | 56700 | 56600 | 319 |
| 303 | 20250228 | 135500 | 6293668800 | 56700 | 56700 | 56700 | 56600 | 138 |
| 304 | 20250228 | 135400 | 6285855200 | 56700 | 56600 | 56700 | 56600 | 476 |
| 305 | 20250228 | 135300 | 6258897500 | 56700 | 56700 | 56700 | 56600 | 234 |
| 306 | 20250228 | 135200 | 6245649600 | 56600 | 56700 | 56700 | 56600 | 103 |
| 307 | 20250228 | 135100 | 6239816900 | 56600 | 56700 | 56700 | 56600 | 141 |
| 308 | 20250228 | 135000 | 6231833500 | 56600 | 56700 | 56700 | 56600 | 79 |
| 309 | 20250228 | 134900 | 6227360500 | 56700 | 56600 | 56700 | 56600 | 141 |
| 310 | 20250228 | 134800 | 6219376600 | 56700 | 56700 | 56700 | 56600 | 176 |
| 311 | 20250228 | 134700 | 6209408500 | 56600 | 56700 | 56800 | 56600 | 425 |
| 312 | 20250228 | 134600 | 6185316500 | 56700 | 56700 | 56800 | 56700 | 324 |
| 313 | 20250228 | 134500 | 6166943400 | 56700 | 56700 | 56800 | 56700 | 176 |
| 314 | 20250228 | 134400 | 6156961600 | 56700 | 56800 | 56800 | 56700 | 127 |
| 315 | 20250228 | 134300 | 6149757800 | 56700 | 56700 | 56800 | 56700 | 105 |
| 316 | 20250228 | 134200 | 6143801700 | 56800 | 56700 | 56800 | 56700 | 189 |
| 317 | 20250228 | 134100 | 6133082700 | 56700 | 56800 | 56800 | 56700 | 106 |
| 318 | 20250228 | 134000 | 6127069300 | 56800 | 56800 | 56800 | 56700 | 251 |
| 319 | 20250228 | 133900 | 6112830800 | 56700 | 56800 | 56800 | 56700 | 175 |
| 320 | 20250228 | 133800 | 6102904100 | 56700 | 56800 | 56800 | 56700 | 109 |
| 321 | 20250228 | 133700 | 6096721100 | 56700 | 56700 | 56800 | 56700 | 268 |
| 322 | 20250228 | 133600 | 6081523200 | 56700 | 56700 | 56800 | 56700 | 65 |
| 323 | 20250228 | 133500 | 6077835900 | 56700 | 56700 | 56800 | 56700 | 132 |
| 324 | 20250228 | 133400 | 6070350400 | 56700 | 56800 | 56800 | 56700 | 495 |
| 325 | 20250228 | 133300 | 6042251500 | 56700 | 56800 | 56800 | 56700 | 130 |
| 326 | 20250228 | 133200 | 6034878900 | 56800 | 56700 | 56800 | 56600 | 680 |
| 327 | 20250228 | 133100 | 5996321500 | 56800 | 56800 | 56800 | 56700 | 77 |
| 328 | 20250228 | 133000 | 5991950600 | 56800 | 56800 | 56800 | 56700 | 43 |
| 329 | 20250228 | 132900 | 5989509400 | 56700 | 56800 | 56800 | 56700 | 45 |
| 330 | 20250228 | 132800 | 5986955700 | 56800 | 56800 | 56800 | 56700 | 76 |
| 331 | 20250228 | 132700 | 5982641300 | 56700 | 56700 | 56800 | 56700 | 1614 |
| 332 | 20250228 | 132600 | 5891114600 | 56700 | 56700 | 56700 | 56600 | 160 |
| 333 | 20250228 | 132500 | 5882053500 | 56700 | 56700 | 56700 | 56600 | 148 |
| 334 | 20250228 | 132400 | 5873669900 | 56700 | 56600 | 56700 | 56600 | 126 |
| 335 | 20250228 | 132300 | 5866535400 | 56600 | 56700 | 56700 | 56600 | 76 |
| 336 | 20250228 | 132200 | 5862226700 | 56700 | 56700 | 56700 | 56600 | 81 |
| 337 | 20250228 | 132100 | 5857638200 | 56700 | 56700 | 56700 | 56600 | 49 |
| 338 | 20250228 | 132000 | 5854860100 | 56700 | 56700 | 56700 | 56500 | 2588 |
| 339 | 20250228 | 131900 | 5708548100 | 56600 | 56700 | 56700 | 56600 | 211 |
| 340 | 20250228 | 131800 | 5696588600 | 56700 | 56700 | 56700 | 56600 | 816 |
| 341 | 20250228 | 131700 | 5650397900 | 56600 | 56600 | 56700 | 56500 | 3491 |
| 342 | 20250228 | 131600 | 5452815400 | 56500 | 56500 | 56600 | 56500 | 395 |
| 343 | 20250228 | 131500 | 5430468300 | 56600 | 56600 | 56600 | 56500 | 133 |
| 344 | 20250228 | 131400 | 5422945700 | 56500 | 56600 | 56600 | 56500 | 454 |
| 345 | 20250228 | 131300 | 5397291800 | 56600 | 56600 | 56600 | 56500 | 324 |
| 346 | 20250228 | 131200 | 5378964100 | 56600 | 56500 | 56600 | 56500 | 310 |
| 347 | 20250228 | 131100 | 5361424900 | 56600 | 56600 | 56600 | 56500 | 360 |
| 348 | 20250228 | 131000 | 5341062700 | 56500 | 56500 | 56600 | 56500 | 375 |
| 349 | 20250228 | 130900 | 5319865500 | 56600 | 56600 | 56600 | 56500 | 108 |
| 350 | 20250228 | 130800 | 5313759200 | 56600 | 56600 | 56600 | 56500 | 286 |
| 351 | 20250228 | 130700 | 5297584800 | 56600 | 56500 | 56600 | 56500 | 34 |
| 352 | 20250228 | 130600 | 5295662800 | 56600 | 56600 | 56600 | 56500 | 331 |
| 353 | 20250228 | 130500 | 5276929200 | 56600 | 56600 | 56600 | 56500 | 229 |
| 354 | 20250228 | 130400 | 5263989900 | 56500 | 56500 | 56600 | 56500 | 246 |
| 355 | 20250228 | 130300 | 5250078000 | 56600 | 56600 | 56600 | 56500 | 168 |
| 356 | 20250228 | 130200 | 5240574600 | 56600 | 56600 | 56600 | 56500 | 86 |
| 357 | 20250228 | 130100 | 5235714100 | 56600 | 56500 | 56600 | 56500 | 120 |
| 358 | 20250228 | 130000 | 5228932900 | 56500 | 56600 | 56700 | 56500 | 1315 |
| 359 | 20250228 | 125900 | 5154496100 | 56600 | 56600 | 56700 | 56600 | 630 |
| 360 | 20250228 | 125800 | 5118837200 | 56700 | 56700 | 56700 | 56600 | 67 |
| 361 | 20250228 | 125700 | 5115041800 | 56600 | 56700 | 56700 | 56600 | 157 |
| 362 | 20250228 | 125600 | 5106149800 | 56600 | 56700 | 56700 | 56600 | 75 |
| 363 | 20250228 | 125500 | 5101902700 | 56700 | 56700 | 56700 | 56600 | 49 |
| 364 | 20250228 | 125400 | 5099127800 | 56600 | 56700 | 56700 | 56600 | 142 |
| 365 | 20250228 | 125300 | 5091089500 | 56600 | 56700 | 56700 | 56600 | 114 |
| 366 | 20250228 | 125200 | 5084634700 | 56700 | 56600 | 56700 | 56600 | 107 |
| 367 | 20250228 | 125100 | 5078577200 | 56600 | 56700 | 56700 | 56600 | 119 |
| 368 | 20250228 | 125000 | 5071840800 | 56600 | 56600 | 56700 | 56600 | 82 |
| 369 | 20250228 | 124900 | 5067198900 | 56700 | 56600 | 56700 | 56600 | 105 |
| 370 | 20250228 | 124800 | 5061253500 | 56700 | 56700 | 56700 | 56600 | 1355 |
| 371 | 20250228 | 124700 | 4984437800 | 56700 | 56600 | 56700 | 56600 | 109 |
| 372 | 20250228 | 124600 | 4978266100 | 56700 | 56700 | 56700 | 56600 | 221 |
| 373 | 20250228 | 124500 | 4965754800 | 56600 | 56600 | 56700 | 56600 | 66 |
| 374 | 20250228 | 124400 | 4962018700 | 56600 | 56700 | 56700 | 56600 | 55 |
| 375 | 20250228 | 124300 | 4958902300 | 56600 | 56700 | 56700 | 56600 | 14 |
| 376 | 20250228 | 124200 | 4958108700 | 56600 | 56700 | 56700 | 56600 | 102 |
| 377 | 20250228 | 124100 | 4952335400 | 56700 | 56700 | 56700 | 56600 | 29 |
| 378 | 20250228 | 124000 | 4950691300 | 56700 | 56700 | 56700 | 56600 | 67 |
| 379 | 20250228 | 123900 | 4946895200 | 56700 | 56600 | 56700 | 56500 | 412 |
| 380 | 20250228 | 123800 | 4923575500 | 56600 | 56600 | 56600 | 56500 | 475 |
| 381 | 20250228 | 123700 | 4896727000 | 56600 | 56600 | 56700 | 56500 | 1182 |
| 382 | 20250228 | 123600 | 4829825000 | 56700 | 56700 | 56700 | 56600 | 29 |
| 383 | 20250228 | 123500 | 4828180800 | 56600 | 56600 | 56700 | 56600 | 894 |
| 384 | 20250228 | 123400 | 4777579400 | 56700 | 56700 | 56700 | 56500 | 206 |
| 385 | 20250228 | 123300 | 4765920500 | 56600 | 56600 | 56700 | 56500 | 1090 |
| 386 | 20250228 | 123200 | 4704231900 | 56600 | 56600 | 56700 | 56600 | 110 |
| 387 | 20250228 | 123100 | 4698004800 | 56600 | 56600 | 56700 | 56600 | 1141 |
| 388 | 20250228 | 123000 | 4633423400 | 56700 | 56700 | 56700 | 56600 | 1785 |
| 389 | 20250228 | 122900 | 4532389700 | 56600 | 56600 | 56700 | 56600 | 151 |
| 390 | 20250228 | 122800 | 4523840500 | 56700 | 56700 | 56700 | 56600 | 2184 |
| 391 | 20250228 | 122700 | 4400219300 | 56600 | 56600 | 56700 | 56600 | 114 |
| 392 | 20250228 | 122600 | 4393762900 | 56600 | 56700 | 56700 | 56600 | 118 |
| 393 | 20250228 | 122500 | 4387077900 | 56600 | 56700 | 56700 | 56600 | 120 |
| 394 | 20250228 | 122400 | 4380280100 | 56600 | 56800 | 56800 | 56600 | 1695 |
| 395 | 20250228 | 122300 | 4284178000 | 56800 | 56800 | 56800 | 56700 | 3394 |
| 396 | 20250228 | 122200 | 4091735900 | 56700 | 56700 | 56800 | 56700 | 222 |
| 397 | 20250228 | 122100 | 4079135200 | 56700 | 56700 | 56800 | 56700 | 376 |
| 398 | 20250228 | 122000 | 4057815000 | 56700 | 56700 | 56800 | 56700 | 343 |
| 399 | 20250228 | 121900 | 4038366400 | 56800 | 56800 | 56800 | 56700 | 645 |
| 400 | 20250228 | 121800 | 4001772500 | 56800 | 56800 | 56800 | 56700 | 76 |
| 401 | 20250228 | 121700 | 3997460100 | 56700 | 56700 | 56800 | 56700 | 148 |
| 402 | 20250228 | 121600 | 3989067000 | 56800 | 56700 | 56800 | 56700 | 76 |
| 403 | 20250228 | 121500 | 3984757300 | 56800 | 56700 | 56800 | 56700 | 661 |
| 404 | 20250228 | 121400 | 3947230700 | 56800 | 56800 | 56800 | 56700 | 184 |
| 405 | 20250228 | 121300 | 3936787900 | 56700 | 56800 | 56800 | 56700 | 119 |
| 406 | 20250228 | 121200 | 3930034100 | 56700 | 56700 | 56800 | 56700 | 191 |
| 407 | 20250228 | 121100 | 3919203500 | 56800 | 56800 | 56900 | 56700 | 398 |
| 408 | 20250228 | 121000 | 3896604100 | 56800 | 56800 | 56900 | 56800 | 649 |
| 409 | 20250228 | 120900 | 3859740000 | 56900 | 56800 | 56900 | 56800 | 2190 |
| 410 | 20250228 | 120800 | 3735346300 | 56900 | 56800 | 56900 | 56800 | 432 |
| 411 | 20250228 | 120700 | 3710808100 | 56900 | 56800 | 56900 | 56800 | 494 |
| 412 | 20250228 | 120600 | 3682747100 | 56800 | 56800 | 56900 | 56800 | 103 |
| 413 | 20250228 | 120500 | 3676896100 | 56800 | 56800 | 56900 | 56800 | 79 |
| 414 | 20250228 | 120400 | 3672407700 | 56900 | 56900 | 56900 | 56800 | 463 |
| 415 | 20250228 | 120300 | 3646095800 | 56900 | 56900 | 56900 | 56800 | 91 |
| 416 | 20250228 | 120200 | 3640924800 | 56800 | 56800 | 56900 | 56800 | 138 |
| 417 | 20250228 | 120100 | 3633081300 | 56900 | 56900 | 56900 | 56800 | 63 |
| 418 | 20250228 | 120000 | 3629500900 | 56800 | 56800 | 56900 | 56800 | 120 |
| 419 | 20250228 | 115900 | 3622683200 | 56800 | 56800 | 56900 | 56800 | 426 |
| 420 | 20250228 | 115800 | 3598480500 | 56800 | 56800 | 56900 | 56800 | 184 |
| 421 | 20250228 | 115700 | 3588028100 | 56900 | 56800 | 56900 | 56800 | 88 |
| 422 | 20250228 | 115600 | 3583028200 | 56900 | 56900 | 56900 | 56800 | 88 |
| 423 | 20250228 | 115500 | 3578028500 | 56800 | 56800 | 56900 | 56800 | 97 |
| 424 | 20250228 | 115400 | 3572516900 | 56900 | 56800 | 56900 | 56800 | 107 |
| 425 | 20250228 | 115300 | 3566438700 | 56900 | 56800 | 56900 | 56800 | 62 |
| 426 | 20250228 | 115200 | 3562915400 | 56800 | 56800 | 56900 | 56800 | 288 |
| 427 | 20250228 | 115100 | 3546555900 | 56800 | 56900 | 56900 | 56800 | 108 |
| 428 | 20250228 | 115000 | 3540421100 | 56800 | 56900 | 56900 | 56800 | 86 |
| 429 | 20250228 | 114900 | 3535535200 | 56900 | 56900 | 56900 | 56800 | 77 |
| 430 | 20250228 | 114800 | 3531160900 | 56800 | 56900 | 56900 | 56800 | 123 |
| 431 | 20250228 | 114700 | 3524169800 | 56900 | 56900 | 56900 | 56800 | 70 |
| 432 | 20250228 | 114600 | 3520192300 | 56800 | 56800 | 56900 | 56800 | 89 |
| 433 | 20250228 | 114500 | 3515137000 | 56900 | 56800 | 56900 | 56800 | 26 |
| 434 | 20250228 | 114400 | 3513659100 | 56800 | 56900 | 56900 | 56800 | 54 |
| 435 | 20250228 | 114300 | 3510589200 | 56900 | 56900 | 56900 | 56800 | 35 |
| 436 | 20250228 | 114200 | 3508599400 | 56900 | 56900 | 56900 | 56900 | 300 |
| 437 | 20250228 | 114100 | 3491529400 | 56900 | 57000 | 57000 | 56900 | 101 |
| 438 | 20250228 | 114000 | 3485779600 | 56900 | 56900 | 56900 | 56800 | 333 |
| 439 | 20250228 | 113900 | 3466835400 | 56900 | 56800 | 56900 | 56800 | 262 |
| 440 | 20250228 | 113800 | 3451930400 | 56800 | 56900 | 56900 | 56800 | 79 |
| 441 | 20250228 | 113700 | 3447436700 | 56900 | 56900 | 56900 | 56900 | 994 |
| 442 | 20250228 | 113600 | 3390878100 | 56900 | 57000 | 57000 | 56900 | 94 |
| 443 | 20250228 | 113500 | 3385528200 | 56900 | 56900 | 56900 | 56800 | 2114 |
| 444 | 20250228 | 113400 | 3265244600 | 56800 | 56800 | 56900 | 56800 | 156 |
| 445 | 20250228 | 113300 | 3256382300 | 56900 | 56900 | 56900 | 56800 | 75 |
| 446 | 20250228 | 113200 | 3252118500 | 56900 | 56800 | 56900 | 56800 | 65 |
| 447 | 20250228 | 113100 | 3248426400 | 56800 | 56800 | 56900 | 56800 | 129 |
| 448 | 20250228 | 113000 | 3241097700 | 56800 | 56800 | 56900 | 56800 | 115 |
| 449 | 20250228 | 112900 | 3234563500 | 56900 | 56900 | 56900 | 56800 | 86 |
| 450 | 20250228 | 112800 | 3229677300 | 56800 | 56900 | 56900 | 56800 | 95 |
| 451 | 20250228 | 112700 | 3224280100 | 56800 | 56800 | 56900 | 56800 | 186 |
| 452 | 20250228 | 112600 | 3213708100 | 56900 | 56800 | 56900 | 56800 | 127 |
| 453 | 20250228 | 112500 | 3206492700 | 56900 | 56800 | 56900 | 56800 | 38 |
| 454 | 20250228 | 112400 | 3204334200 | 56800 | 56800 | 56900 | 56800 | 166 |
| 455 | 20250228 | 112300 | 3194904800 | 56800 | 56800 | 56900 | 56800 | 400 |
| 456 | 20250228 | 112200 | 3172154000 | 56800 | 56900 | 56900 | 56800 | 316 |
| 457 | 20250228 | 112100 | 3154204200 | 56800 | 56900 | 56900 | 56800 | 154 |
| 458 | 20250228 | 112000 | 3145455700 | 56900 | 56900 | 56900 | 56800 | 250 |
| 459 | 20250228 | 111900 | 3131236000 | 56900 | 56800 | 56900 | 56800 | 141 |
| 460 | 20250228 | 111800 | 3123225100 | 56900 | 56900 | 56900 | 56800 | 47 |
| 461 | 20250228 | 111700 | 3120554500 | 56900 | 56900 | 56900 | 56800 | 143 |
| 462 | 20250228 | 111600 | 3112426000 | 56800 | 56900 | 56900 | 56800 | 176 |
| 463 | 20250228 | 111500 | 3102426800 | 56900 | 56900 | 56900 | 56800 | 110 |
| 464 | 20250228 | 111400 | 3096177200 | 56800 | 56800 | 56900 | 56800 | 166 |
| 465 | 20250228 | 111300 | 3086747200 | 56800 | 56900 | 56900 | 56800 | 146 |
| 466 | 20250228 | 111200 | 3078452700 | 56900 | 56900 | 56900 | 56800 | 108 |
| 467 | 20250228 | 111100 | 3072315400 | 56800 | 56900 | 56900 | 56800 | 74 |
| 468 | 20250228 | 111000 | 3068111600 | 56800 | 56900 | 56900 | 56800 | 77 |
| 469 | 20250228 | 110900 | 3063737200 | 56800 | 56800 | 56900 | 56800 | 304 |
| 470 | 20250228 | 110800 | 3046469100 | 56800 | 56900 | 56900 | 56800 | 282 |
| 471 | 20250228 | 110700 | 3030450800 | 56800 | 56800 | 56900 | 56800 | 157 |
| 472 | 20250228 | 110600 | 3021532000 | 56800 | 56900 | 56900 | 56800 | 811 |
| 473 | 20250228 | 110500 | 2975438100 | 56800 | 56800 | 56900 | 56800 | 99 |
| 474 | 20250228 | 110400 | 2969814200 | 56900 | 56800 | 56900 | 56800 | 69 |
| 475 | 20250228 | 110300 | 2965893900 | 56900 | 56900 | 56900 | 56800 | 113 |
| 476 | 20250228 | 110200 | 2959473800 | 56800 | 56900 | 56900 | 56800 | 46 |
| 477 | 20250228 | 110100 | 2956859700 | 56900 | 56900 | 56900 | 56800 | 76 |
| 478 | 20250228 | 110000 | 2952541500 | 56800 | 56900 | 56900 | 56800 | 196 |
| 479 | 20250228 | 105900 | 2941407100 | 56900 | 56900 | 56900 | 56800 | 76 |
| 480 | 20250228 | 105800 | 2937088400 | 56800 | 56800 | 56900 | 56800 | 327 |
| 481 | 20250228 | 105700 | 2918504300 | 56800 | 56800 | 56900 | 56800 | 93 |
| 482 | 20250228 | 105600 | 2913221200 | 56800 | 56800 | 56900 | 56800 | 114 |
| 483 | 20250228 | 105500 | 2906745200 | 56800 | 56800 | 56900 | 56800 | 672 |
| 484 | 20250228 | 105400 | 2868575200 | 56800 | 56900 | 56900 | 56800 | 94 |
| 485 | 20250228 | 105300 | 2863234400 | 56800 | 56900 | 56900 | 56800 | 155 |
| 486 | 20250228 | 105200 | 2854427800 | 56900 | 56900 | 56900 | 56800 | 98 |
| 487 | 20250228 | 105100 | 2848860600 | 56800 | 56900 | 56900 | 56800 | 413 |
| 488 | 20250228 | 105000 | 2825400900 | 56900 | 56800 | 56900 | 56800 | 129 |
| 489 | 20250228 | 104900 | 2818069300 | 56800 | 56800 | 56900 | 56800 | 114 |
| 490 | 20250228 | 104800 | 2811591700 | 56900 | 56900 | 56900 | 56800 | 83 |
| 491 | 20250228 | 104700 | 2806876600 | 56900 | 56900 | 56900 | 56800 | 74 |
| 492 | 20250228 | 104600 | 2802672200 | 56800 | 56800 | 56900 | 56800 | 135 |
| 493 | 20250228 | 104500 | 2795001800 | 56900 | 56900 | 56900 | 56800 | 112 |
| 494 | 20250228 | 104400 | 2788635000 | 56800 | 56800 | 56900 | 56800 | 235 |
| 495 | 20250228 | 104300 | 2775270800 | 56900 | 56900 | 56900 | 56800 | 321 |
| 496 | 20250228 | 104200 | 2757034900 | 56900 | 56900 | 56900 | 56800 | 115 |
| 497 | 20250228 | 104100 | 2750501000 | 56800 | 56800 | 56900 | 56800 | 983 |
| 498 | 20250228 | 104000 | 2694665600 | 56900 | 56900 | 56900 | 56800 | 190 |
| 499 | 20250228 | 103900 | 2683872700 | 56900 | 56900 | 56900 | 56800 | 92 |
| 500 | 20250228 | 103800 | 2678646000 | 56900 | 56900 | 56900 | 56900 | 43 |
| 501 | 20250228 | 103700 | 2676199300 | 56800 | 56900 | 56900 | 56800 | 247 |
| 502 | 20250228 | 103600 | 2662153900 | 56900 | 56900 | 56900 | 56800 | 224 |
| 503 | 20250228 | 103500 | 2649430000 | 56900 | 56900 | 56900 | 56800 | 148 |
| 504 | 20250228 | 103400 | 2641020900 | 56900 | 56900 | 56900 | 56800 | 106 |
| 505 | 20250228 | 103300 | 2634993800 | 56800 | 56800 | 56900 | 56800 | 295 |
| 506 | 20250228 | 103200 | 2618226600 | 56900 | 56900 | 56900 | 56800 | 490 |
| 507 | 20250228 | 103100 | 2590381600 | 56900 | 56900 | 57000 | 56800 | 7142 |
| 508 | 20250228 | 103000 | 2184063100 | 57000 | 57000 | 57000 | 57000 | 11 |
| 509 | 20250228 | 102900 | 2183436100 | 56900 | 57000 | 57000 | 56900 | 739 |
| 510 | 20250228 | 102800 | 2141385100 | 57000 | 57000 | 57000 | 57000 | 18 |
| 511 | 20250228 | 102700 | 2140359100 | 57000 | 57000 | 57000 | 56900 | 66 |
| 512 | 20250228 | 102600 | 2136602000 | 57000 | 57000 | 57000 | 56900 | 44 |
| 513 | 20250228 | 102500 | 2134097300 | 57000 | 57000 | 57000 | 56900 | 162 |
| 514 | 20250228 | 102400 | 2124876700 | 57000 | 57000 | 57000 | 56900 | 129 |
| 515 | 20250228 | 102300 | 2117524700 | 57000 | 57000 | 57000 | 56900 | 27 |
| 516 | 20250228 | 102200 | 2115986900 | 56900 | 57000 | 57000 | 56900 | 64 |
| 517 | 20250228 | 102100 | 2112339600 | 57000 | 56900 | 57000 | 56900 | 35 |
| 518 | 20250228 | 102000 | 2110344800 | 56900 | 57000 | 57000 | 56900 | 22 |
| 519 | 20250228 | 101900 | 2109092900 | 56900 | 57000 | 57000 | 56900 | 73 |
| 520 | 20250228 | 101800 | 2104932000 | 57000 | 56900 | 57000 | 56900 | 65 |
| 521 | 20250228 | 101700 | 2101231300 | 56900 | 57000 | 57000 | 56900 | 31 |
| 522 | 20250228 | 101600 | 2099464400 | 57000 | 57000 | 57000 | 56900 | 188 |
| 523 | 20250228 | 101500 | 2088749600 | 57000 | 57000 | 57000 | 56900 | 1022 |
| 524 | 20250228 | 101400 | 2030500600 | 56900 | 57000 | 57000 | 56900 | 15 |
| 525 | 20250228 | 101300 | 2029645800 | 56900 | 57000 | 57000 | 56900 | 119 |
| 526 | 20250228 | 101200 | 2022870300 | 57000 | 57100 | 57100 | 56900 | 1674 |
| 527 | 20250228 | 101100 | 1927476800 | 57000 | 57100 | 57100 | 57000 | 1074 |
| 528 | 20250228 | 101000 | 1866185300 | 57100 | 57000 | 57100 | 57000 | 123 |
| 529 | 20250228 | 100900 | 1859173800 | 57100 | 57100 | 57100 | 57000 | 24 |
| 530 | 20250228 | 100800 | 1857805200 | 57100 | 57100 | 57100 | 57000 | 26 |
| 531 | 20250228 | 100700 | 1856321600 | 57100 | 57000 | 57100 | 57000 | 48 |
| 532 | 20250228 | 100600 | 1853584900 | 57000 | 57000 | 57100 | 57000 | 105 |
| 533 | 20250228 | 100500 | 1847599500 | 57000 | 57100 | 57100 | 57000 | 16 |
| 534 | 20250228 | 100400 | 1846687000 | 57000 | 57100 | 57100 | 57000 | 464 |
| 535 | 20250228 | 100300 | 1820227500 | 57000 | 57100 | 57100 | 57000 | 209 |
| 536 | 20250228 | 100200 | 1808309500 | 57000 | 57000 | 57100 | 57000 | 75 |
| 537 | 20250228 | 100100 | 1804034400 | 57000 | 57000 | 57100 | 57000 | 1032 |
| 538 | 20250228 | 100000 | 1745206600 | 57000 | 57000 | 57100 | 57000 | 118 |
| 539 | 20250228 | 095900 | 1738478500 | 57000 | 57000 | 57100 | 57000 | 3725 |
| 540 | 20250228 | 095800 | 1526153000 | 57000 | 57100 | 57100 | 57000 | 3275 |
| 541 | 20250228 | 095700 | 1339472600 | 57100 | 57100 | 57100 | 57000 | 200 |
| 542 | 20250228 | 095600 | 1328061400 | 57000 | 57100 | 57100 | 57000 | 330 |
| 543 | 20250228 | 095500 | 1309218500 | 57100 | 57100 | 57100 | 57000 | 684 |
| 544 | 20250228 | 095400 | 1270165200 | 57100 | 57100 | 57100 | 57000 | 210 |
| 545 | 20250228 | 095300 | 1258193900 | 57100 | 57100 | 57100 | 57100 | 52 |
| 546 | 20250228 | 095200 | 1255224700 | 57100 | 57100 | 57100 | 57000 | 139 |
| 547 | 20250228 | 095100 | 1247300800 | 57100 | 57200 | 57200 | 57100 | 55 |
| 548 | 20250228 | 095000 | 1244159900 | 57200 | 57200 | 57200 | 57100 | 288 |
| 549 | 20250228 | 094900 | 1227714400 | 57100 | 57100 | 57100 | 57100 | 1026 |
| 550 | 20250228 | 094800 | 1169129800 | 57100 | 57100 | 57100 | 57100 | 103 |
| 551 | 20250228 | 094700 | 1163248500 | 57100 | 57100 | 57100 | 57100 | 112 |
| 552 | 20250228 | 094600 | 1156853300 | 57000 | 57200 | 57200 | 57000 | 59 |
| 553 | 20250228 | 094500 | 1153486100 | 57000 | 57100 | 57100 | 57000 | 1010 |
| 554 | 20250228 | 094400 | 1095823700 | 57000 | 57100 | 57100 | 57000 | 18 |
| 555 | 20250228 | 094300 | 1094796100 | 57000 | 57100 | 57100 | 57000 | 81 |
| 556 | 20250228 | 094200 | 1090173000 | 57100 | 57100 | 57100 | 57100 | 13 |
| 557 | 20250228 | 094100 | 1089430700 | 57100 | 57100 | 57100 | 57000 | 460 |
| 558 | 20250228 | 094000 | 1063171700 | 57100 | 57100 | 57200 | 57100 | 268 |
| 559 | 20250228 | 093900 | 1047864500 | 57200 | 57100 | 57200 | 57100 | 167 |
| 560 | 20250228 | 093800 | 1038327000 | 57100 | 57100 | 57200 | 57100 | 42 |
| 561 | 20250228 | 093700 | 1035927100 | 57200 | 57200 | 57200 | 57100 | 94 |
| 562 | 20250228 | 093600 | 1030554200 | 57200 | 57100 | 57200 | 57100 | 268 |
| 563 | 20250228 | 093500 | 1015250500 | 57200 | 57200 | 57200 | 57100 | 117 |
| 564 | 20250228 | 093400 | 1008561800 | 57100 | 57200 | 57200 | 57100 | 17 |
| 565 | 20250228 | 093300 | 1007589800 | 57200 | 57100 | 57200 | 57100 | 153 |
| 566 | 20250228 | 093200 | 998852600 | 57200 | 57100 | 57200 | 57000 | 391 |
| 567 | 20250228 | 093100 | 976530200 | 57000 | 57100 | 57100 | 57000 | 84 |
| 568 | 20250228 | 093000 | 971737500 | 57000 | 57100 | 57100 | 57000 | 570 |
| 569 | 20250228 | 092900 | 939210800 | 57000 | 57100 | 57100 | 57000 | 518 |
| 570 | 20250228 | 092800 | 909640200 | 57100 | 57100 | 57200 | 57000 | 315 |
| 571 | 20250228 | 092700 | 891657000 | 57100 | 57100 | 57100 | 57000 | 380 |
| 572 | 20250228 | 092600 | 869976600 | 57000 | 57100 | 57100 | 57000 | 628 |
| 573 | 20250228 | 092500 | 834137400 | 57100 | 57200 | 57200 | 57100 | 21 |
| 574 | 20250228 | 092400 | 832937100 | 57100 | 57200 | 57200 | 57100 | 1558 |
| 575 | 20250228 | 092300 | 743970800 | 57100 | 57200 | 57200 | 57100 | 87 |
| 576 | 20250228 | 092200 | 738997500 | 57100 | 57100 | 57200 | 57100 | 175 |
| 577 | 20250228 | 092100 | 729001200 | 57100 | 57100 | 57100 | 57100 | 165 |
| 578 | 20250228 | 092000 | 719579700 | 57200 | 57200 | 57200 | 57100 | 13 |
| 579 | 20250228 | 091900 | 718837200 | 57200 | 57100 | 57200 | 57000 | 629 |
| 580 | 20250228 | 091800 | 682914600 | 57100 | 57100 | 57100 | 57000 | 682 |
| 581 | 20250228 | 091700 | 643982200 | 57100 | 57000 | 57100 | 57000 | 218 |
| 582 | 20250228 | 091600 | 631546800 | 57000 | 57100 | 57100 | 57000 | 221 |
| 583 | 20250228 | 091500 | 618946700 | 57100 | 57100 | 57100 | 57100 | 79 |
| 584 | 20250228 | 091400 | 614435800 | 57000 | 57100 | 57100 | 57000 | 236 |
| 585 | 20250228 | 091300 | 600966400 | 57100 | 57200 | 57200 | 57000 | 318 |
| 586 | 20250228 | 091200 | 582811500 | 57100 | 57200 | 57200 | 57100 | 486 |
| 587 | 20250228 | 091100 | 555038300 | 57100 | 57200 | 57200 | 57100 | 385 |
| 588 | 20250228 | 091000 | 533047700 | 57200 | 57200 | 57200 | 57000 | 1591 |
| 589 | 20250228 | 090900 | 442208500 | 57200 | 57200 | 57200 | 57100 | 1277 |
| 590 | 20250228 | 090800 | 369183700 | 57200 | 57200 | 57200 | 57100 | 402 |
| 591 | 20250228 | 090700 | 346193600 | 57200 | 57200 | 57200 | 57000 | 563 |
| 592 | 20250228 | 090600 | 314047400 | 57200 | 57100 | 57200 | 57100 | 419 |
| 593 | 20250228 | 090500 | 290121900 | 57100 | 57100 | 57100 | 57000 | 342 |
| 594 | 20250228 | 090400 | 270594600 | 57000 | 57100 | 57100 | 57000 | 391 |
| 595 | 20250228 | 090300 | 248292000 | 57100 | 57100 | 57100 | 57100 | 237 |
| 596 | 20250228 | 090200 | 234759300 | 57100 | 57100 | 57200 | 57000 | 554 |
| 597 | 20250228 | 090100 | 203127300 | 57100 | 57100 | 57300 | 57000 | 1199 |
| 598 | 20250228 | 090000 | 134645000 | 57100 | 57300 | 57500 | 57100 | 2330 |