33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250310 | 185600 | 45424719350 | 62200 | 62200 | 62200 | 62200 | 10059 |
| 3 | 20250310 | 185500 | 45424719350 | 62200 | 62200 | 62200 | 62200 | 0 |
| 4 | 20250310 | 185400 | 45424719350 | 62200 | 62200 | 62200 | 62200 | 0 |
| 5 | 20250310 | 185300 | 45424719350 | 62200 | 62200 | 62200 | 62200 | 0 |
| 6 | 20250310 | 185200 | 45424719350 | 62200 | 62200 | 62200 | 62200 | 0 |
| 7 | 20250310 | 185100 | 45424719350 | 62200 | 62200 | 62200 | 62200 | 0 |
| 8 | 20250310 | 185000 | 45424719350 | 62200 | 62200 | 62200 | 62200 | 0 |
| 9 | 20250310 | 184900 | 45424719350 | 62200 | 62200 | 62200 | 62200 | 0 |
| 10 | 20250310 | 184800 | 45424719350 | 62200 | 62200 | 62200 | 62200 | 0 |
| 11 | 20250310 | 184700 | 45424719350 | 62200 | 62200 | 62200 | 62200 | 0 |
| 12 | 20250310 | 184600 | 45424719350 | 62200 | 62200 | 62200 | 62200 | 0 |
| 13 | 20250310 | 184500 | 45424719350 | 62200 | 62200 | 62200 | 62200 | 0 |
| 14 | 20250310 | 184400 | 45424719350 | 62200 | 62200 | 62200 | 62200 | 0 |
| 15 | 20250310 | 184300 | 45424719350 | 62200 | 62200 | 62200 | 62200 | 0 |
| 16 | 20250310 | 184200 | 45424719350 | 62200 | 62200 | 62200 | 62200 | 0 |
| 17 | 20250310 | 184100 | 45424719350 | 62200 | 62200 | 62200 | 62200 | 0 |
| 18 | 20250310 | 184000 | 45424719350 | 62200 | 62200 | 62200 | 62200 | 0 |
| 19 | 20250310 | 183900 | 45424719350 | 62200 | 62200 | 62200 | 62200 | 0 |
| 20 | 20250310 | 183800 | 45424719350 | 62200 | 62200 | 62200 | 62200 | 0 |
| 21 | 20250310 | 183700 | 45424719350 | 62200 | 62200 | 62200 | 62200 | 0 |
| 22 | 20250310 | 183600 | 45424719350 | 62200 | 62200 | 62200 | 62200 | 0 |
| 23 | 20250310 | 183500 | 45424719350 | 62200 | 62200 | 62200 | 62200 | 0 |
| 24 | 20250310 | 183400 | 45424719350 | 62200 | 62200 | 62200 | 62200 | 0 |
| 25 | 20250310 | 183300 | 45424719350 | 62200 | 62200 | 62200 | 62200 | 0 |
| 26 | 20250310 | 183200 | 45424719350 | 62200 | 62200 | 62200 | 62200 | 0 |
| 27 | 20250310 | 183100 | 45424719350 | 62200 | 62200 | 62200 | 62200 | 0 |
| 28 | 20250310 | 183000 | 45424719350 | 62200 | 62200 | 62200 | 62200 | 0 |
| 29 | 20250310 | 182900 | 45424719350 | 62200 | 62200 | 62200 | 62200 | 0 |
| 30 | 20250310 | 182800 | 45424719350 | 62200 | 62200 | 62200 | 62200 | 0 |
| 31 | 20250310 | 182700 | 45424719350 | 62200 | 62200 | 62200 | 62200 | 0 |
| 32 | 20250310 | 182600 | 45424719350 | 62200 | 62200 | 62200 | 62200 | 10059 |
| 33 | 20250310 | 182500 | 45424719350 | 62200 | 62200 | 62200 | 62200 | 0 |
| 34 | 20250310 | 182400 | 45424719350 | 62200 | 62200 | 62200 | 62200 | 0 |
| 35 | 20250310 | 182300 | 45424719350 | 62200 | 62200 | 62200 | 62200 | 0 |
| 36 | 20250310 | 182200 | 45424719350 | 62200 | 62200 | 62200 | 62200 | 0 |
| 37 | 20250310 | 182100 | 45424719350 | 62200 | 62200 | 62200 | 62200 | 0 |
| 38 | 20250310 | 182000 | 45424719350 | 62200 | 62200 | 62200 | 62200 | 0 |
| 39 | 20250310 | 181900 | 45424719350 | 62200 | 62200 | 62200 | 62200 | 0 |
| 40 | 20250310 | 181800 | 45424719350 | 62200 | 62200 | 62200 | 62200 | 0 |
| 41 | 20250310 | 181700 | 45424719350 | 62200 | 62200 | 62200 | 62200 | 0 |
| 42 | 20250310 | 181600 | 45424719350 | 62200 | 62200 | 62200 | 62200 | 0 |
| 43 | 20250310 | 181500 | 45424719350 | 62200 | 62200 | 62200 | 62200 | 0 |
| 44 | 20250310 | 181400 | 45424719350 | 62200 | 62200 | 62200 | 62200 | 0 |
| 45 | 20250310 | 181300 | 45424719350 | 62200 | 62200 | 62200 | 62200 | 0 |
| 46 | 20250310 | 181200 | 45424719350 | 62200 | 62200 | 62200 | 62200 | 0 |
| 47 | 20250310 | 181100 | 45424719350 | 62200 | 62200 | 62200 | 62200 | 0 |
| 48 | 20250310 | 181000 | 45424719350 | 62200 | 62200 | 62200 | 62200 | 0 |
| 49 | 20250310 | 180900 | 45424719350 | 62200 | 62200 | 62200 | 62200 | 0 |
| 50 | 20250310 | 180800 | 45424719350 | 62200 | 62200 | 62200 | 62200 | 0 |
| 51 | 20250310 | 180700 | 45424719350 | 62200 | 62200 | 62200 | 62200 | 0 |
| 52 | 20250310 | 180600 | 45424719350 | 62200 | 62200 | 62200 | 62200 | 0 |
| 53 | 20250310 | 180500 | 45424719350 | 62200 | 62200 | 62200 | 62200 | 0 |
| 54 | 20250310 | 180400 | 45424719350 | 62200 | 62200 | 62200 | 62200 | 0 |
| 55 | 20250310 | 180300 | 45424719350 | 62200 | 62200 | 62200 | 62200 | 0 |
| 56 | 20250310 | 180200 | 45424719350 | 62200 | 62200 | 62200 | 62200 | 0 |
| 57 | 20250310 | 180100 | 45424719350 | 62200 | 62200 | 62200 | 62200 | 0 |
| 58 | 20250310 | 180000 | 45424719350 | 62200 | 62200 | 62200 | 62200 | 0 |
| 59 | 20250310 | 175900 | 45424719350 | 62200 | 62200 | 62200 | 62200 | 0 |
| 60 | 20250310 | 175800 | 45424719350 | 62200 | 62200 | 62200 | 62200 | 0 |
| 61 | 20250310 | 175700 | 45424719350 | 62200 | 62200 | 62200 | 62200 | 0 |
| 62 | 20250310 | 175600 | 45424719350 | 62200 | 62200 | 62200 | 62200 | 10059 |
| 63 | 20250310 | 175500 | 45424719350 | 62200 | 62200 | 62200 | 62200 | 0 |
| 64 | 20250310 | 175400 | 45424719350 | 62200 | 62200 | 62200 | 62200 | 0 |
| 65 | 20250310 | 175300 | 45424719350 | 62200 | 62200 | 62200 | 62200 | 0 |
| 66 | 20250310 | 175200 | 45424719350 | 62200 | 62200 | 62200 | 62200 | 0 |
| 67 | 20250310 | 175100 | 45424719350 | 62200 | 62200 | 62200 | 62200 | 0 |
| 68 | 20250310 | 175000 | 45424719350 | 62200 | 62200 | 62200 | 62200 | 0 |
| 69 | 20250310 | 174900 | 45424719350 | 62200 | 62200 | 62200 | 62200 | 0 |
| 70 | 20250310 | 174800 | 45424719350 | 62200 | 62200 | 62200 | 62200 | 0 |
| 71 | 20250310 | 174700 | 45424719350 | 62200 | 62200 | 62200 | 62200 | 0 |
| 72 | 20250310 | 174600 | 45424719350 | 62200 | 62200 | 62200 | 62200 | 0 |
| 73 | 20250310 | 174500 | 45424719350 | 62200 | 62200 | 62200 | 62200 | 0 |
| 74 | 20250310 | 174400 | 45424719350 | 62200 | 62200 | 62200 | 62200 | 0 |
| 75 | 20250310 | 174300 | 45424719350 | 62200 | 62200 | 62200 | 62200 | 0 |
| 76 | 20250310 | 174200 | 45424719350 | 62200 | 62200 | 62200 | 62200 | 0 |
| 77 | 20250310 | 174100 | 45424719350 | 62200 | 62200 | 62200 | 62200 | 0 |
| 78 | 20250310 | 174000 | 45424719350 | 62200 | 62200 | 62200 | 62200 | 0 |
| 79 | 20250310 | 173900 | 45424719350 | 62200 | 62200 | 62200 | 62200 | 0 |
| 80 | 20250310 | 173800 | 45424719350 | 62200 | 62200 | 62200 | 62200 | 0 |
| 81 | 20250310 | 173700 | 45424719350 | 62200 | 62200 | 62200 | 62200 | 0 |
| 82 | 20250310 | 173600 | 45424719350 | 62200 | 62200 | 62200 | 62200 | 0 |
| 83 | 20250310 | 173500 | 45424719350 | 62200 | 62200 | 62200 | 62200 | 0 |
| 84 | 20250310 | 173400 | 45424719350 | 62200 | 62200 | 62200 | 62200 | 0 |
| 85 | 20250310 | 173300 | 45424719350 | 62200 | 62200 | 62200 | 62200 | 0 |
| 86 | 20250310 | 173200 | 45424719350 | 62200 | 62200 | 62200 | 62200 | 0 |
| 87 | 20250310 | 173100 | 45424719350 | 62200 | 62200 | 62200 | 62200 | 0 |
| 88 | 20250310 | 173000 | 45424719350 | 62200 | 62200 | 62200 | 62200 | 0 |
| 89 | 20250310 | 172900 | 45424719350 | 62200 | 62200 | 62200 | 62200 | 0 |
| 90 | 20250310 | 172800 | 45424719350 | 62200 | 62200 | 62200 | 62200 | 0 |
| 91 | 20250310 | 172700 | 45424719350 | 62200 | 62200 | 62200 | 62200 | 0 |
| 92 | 20250310 | 172600 | 45424719350 | 62200 | 62200 | 62200 | 62200 | 10059 |
| 93 | 20250310 | 172500 | 45424719350 | 62200 | 62200 | 62200 | 62200 | 0 |
| 94 | 20250310 | 172400 | 45424719350 | 62200 | 62200 | 62200 | 62200 | 0 |
| 95 | 20250310 | 172300 | 45424719350 | 62200 | 62200 | 62200 | 62200 | 0 |
| 96 | 20250310 | 172200 | 45424719350 | 62200 | 62200 | 62200 | 62200 | 0 |
| 97 | 20250310 | 172100 | 45424719350 | 62200 | 62200 | 62200 | 62200 | 0 |
| 98 | 20250310 | 172000 | 45424719350 | 62200 | 62200 | 62200 | 62200 | 0 |
| 99 | 20250310 | 171900 | 45424719350 | 62200 | 62200 | 62200 | 62200 | 0 |
| 100 | 20250310 | 171800 | 45424719350 | 62200 | 62200 | 62200 | 62200 | 0 |
| 101 | 20250310 | 171700 | 45424719350 | 62200 | 62200 | 62200 | 62200 | 0 |
| 102 | 20250310 | 171600 | 45424719350 | 62200 | 62200 | 62200 | 62200 | 0 |
| 103 | 20250310 | 171500 | 45424719350 | 62200 | 62200 | 62200 | 62200 | 0 |
| 104 | 20250310 | 171400 | 45424719350 | 62200 | 62200 | 62200 | 62200 | 0 |
| 105 | 20250310 | 171300 | 45424719350 | 62200 | 62200 | 62200 | 62200 | 0 |
| 106 | 20250310 | 171200 | 45424719350 | 62200 | 62200 | 62200 | 62200 | 0 |
| 107 | 20250310 | 171100 | 45424719350 | 62200 | 62200 | 62200 | 62200 | 0 |
| 108 | 20250310 | 171000 | 45424719350 | 62200 | 62200 | 62200 | 62200 | 0 |
| 109 | 20250310 | 170900 | 45424719350 | 62200 | 62200 | 62200 | 62200 | 0 |
| 110 | 20250310 | 170800 | 45424719350 | 62200 | 62200 | 62200 | 62200 | 0 |
| 111 | 20250310 | 170700 | 45424719350 | 62200 | 62200 | 62200 | 62200 | 0 |
| 112 | 20250310 | 170600 | 45424719350 | 62200 | 62200 | 62200 | 62200 | 0 |
| 113 | 20250310 | 170500 | 45424719350 | 62200 | 62200 | 62200 | 62200 | 0 |
| 114 | 20250310 | 170400 | 45424719350 | 62200 | 62200 | 62200 | 62200 | 0 |
| 115 | 20250310 | 170300 | 45424719350 | 62200 | 62200 | 62200 | 62200 | 0 |
| 116 | 20250310 | 170200 | 45424719350 | 62200 | 62200 | 62200 | 62200 | 0 |
| 117 | 20250310 | 170100 | 45424719350 | 62200 | 62200 | 62200 | 62200 | 0 |
| 118 | 20250310 | 170000 | 45424719350 | 62200 | 62200 | 62200 | 62200 | 0 |
| 119 | 20250310 | 165900 | 45424719350 | 62200 | 62200 | 62200 | 62200 | 0 |
| 120 | 20250310 | 165800 | 45424719350 | 62200 | 62200 | 62200 | 62200 | 0 |
| 121 | 20250310 | 165700 | 45424719350 | 62200 | 62200 | 62200 | 62200 | 0 |
| 122 | 20250310 | 165600 | 45424719350 | 62200 | 62200 | 62200 | 62200 | 10059 |
| 123 | 20250310 | 165500 | 45424719350 | 62200 | 62200 | 62200 | 62200 | 0 |
| 124 | 20250310 | 165400 | 45424719350 | 62200 | 62200 | 62200 | 62200 | 0 |
| 125 | 20250310 | 165300 | 45424719350 | 62200 | 62200 | 62200 | 62200 | 0 |
| 126 | 20250310 | 165200 | 45424719350 | 62200 | 62200 | 62200 | 62200 | 0 |
| 127 | 20250310 | 165100 | 45424719350 | 62200 | 62200 | 62200 | 62200 | 0 |
| 128 | 20250310 | 165000 | 45424719350 | 62200 | 62200 | 62200 | 62200 | 0 |
| 129 | 20250310 | 164900 | 45424719350 | 62200 | 62200 | 62200 | 62200 | 0 |
| 130 | 20250310 | 164800 | 45424719350 | 62200 | 62200 | 62200 | 62200 | 0 |
| 131 | 20250310 | 164700 | 45424719350 | 62200 | 62200 | 62200 | 62200 | 0 |
| 132 | 20250310 | 164600 | 45424719350 | 62200 | 62200 | 62200 | 62200 | 0 |
| 133 | 20250310 | 164500 | 45424719350 | 62200 | 62200 | 62200 | 62200 | 0 |
| 134 | 20250310 | 164400 | 45424719350 | 62200 | 62200 | 62200 | 62200 | 0 |
| 135 | 20250310 | 164300 | 45424719350 | 62200 | 62200 | 62200 | 62200 | 0 |
| 136 | 20250310 | 164200 | 45424719350 | 62200 | 62200 | 62200 | 62200 | 0 |
| 137 | 20250310 | 164100 | 45424719350 | 62200 | 62200 | 62200 | 62200 | 0 |
| 138 | 20250310 | 164000 | 45424719350 | 62200 | 62200 | 62200 | 62200 | 0 |
| 139 | 20250310 | 163900 | 45424719350 | 62200 | 62200 | 62200 | 62200 | 0 |
| 140 | 20250310 | 163800 | 45424719350 | 62200 | 62200 | 62200 | 62200 | 0 |
| 141 | 20250310 | 163700 | 45424719350 | 62200 | 62200 | 62200 | 62200 | 0 |
| 142 | 20250310 | 163600 | 45424719350 | 62200 | 62200 | 62200 | 62200 | 0 |
| 143 | 20250310 | 163500 | 45424719350 | 62200 | 62200 | 62200 | 62200 | 0 |
| 144 | 20250310 | 163400 | 45424719350 | 62200 | 62200 | 62200 | 62200 | 0 |
| 145 | 20250310 | 163300 | 45424719350 | 62200 | 62200 | 62200 | 62200 | 0 |
| 146 | 20250310 | 163200 | 45424719350 | 62200 | 62200 | 62200 | 62200 | 0 |
| 147 | 20250310 | 163100 | 45424719350 | 62200 | 62200 | 62200 | 62200 | 0 |
| 148 | 20250310 | 163000 | 45424719350 | 62200 | 62200 | 62200 | 62200 | 0 |
| 149 | 20250310 | 162900 | 45424719350 | 62200 | 62200 | 62200 | 62200 | 0 |
| 150 | 20250310 | 162800 | 45424719350 | 62200 | 62200 | 62200 | 62200 | 0 |
| 151 | 20250310 | 162700 | 45424719350 | 62200 | 62200 | 62200 | 62200 | 0 |
| 152 | 20250310 | 162600 | 45424719350 | 62200 | 62200 | 62200 | 62200 | 10059 |
| 153 | 20250310 | 162500 | 45424719350 | 62200 | 62200 | 62200 | 62200 | 0 |
| 154 | 20250310 | 162400 | 45424719350 | 62200 | 62200 | 62200 | 62200 | 0 |
| 155 | 20250310 | 162300 | 45424719350 | 62200 | 62200 | 62200 | 62200 | 0 |
| 156 | 20250310 | 162200 | 45424719350 | 62200 | 62200 | 62200 | 62200 | 0 |
| 157 | 20250310 | 162100 | 45424719350 | 62200 | 62200 | 62200 | 62200 | 0 |
| 158 | 20250310 | 162000 | 45424719350 | 62200 | 62200 | 62200 | 62200 | 0 |
| 159 | 20250310 | 161900 | 45424719350 | 62200 | 62200 | 62200 | 62200 | 0 |
| 160 | 20250310 | 161800 | 45424719350 | 62200 | 62200 | 62200 | 62200 | 0 |
| 161 | 20250310 | 161700 | 45424719350 | 62200 | 62200 | 62200 | 62200 | 0 |
| 162 | 20250310 | 161600 | 45424719350 | 62200 | 62200 | 62200 | 62200 | 0 |
| 163 | 20250310 | 161500 | 45424719350 | 62200 | 62200 | 62200 | 62200 | 0 |
| 164 | 20250310 | 161400 | 45424719350 | 62200 | 62200 | 62200 | 62200 | 0 |
| 165 | 20250310 | 161300 | 45424719350 | 62200 | 62200 | 62200 | 62200 | 0 |
| 166 | 20250310 | 161200 | 45424719350 | 62200 | 62200 | 62200 | 62200 | 0 |
| 167 | 20250310 | 161100 | 45424719350 | 62200 | 62200 | 62200 | 62200 | 0 |
| 168 | 20250310 | 161000 | 45424719350 | 62200 | 62200 | 62200 | 62200 | 0 |
| 169 | 20250310 | 160900 | 45424719350 | 62200 | 62200 | 62200 | 62200 | 0 |
| 170 | 20250310 | 160800 | 45424719350 | 62200 | 62200 | 62200 | 62200 | 0 |
| 171 | 20250310 | 160700 | 45424719350 | 62200 | 62200 | 62200 | 62200 | 0 |
| 172 | 20250310 | 160600 | 45424719350 | 62200 | 62200 | 62200 | 62200 | 0 |
| 173 | 20250310 | 160500 | 45424719350 | 62200 | 62200 | 62200 | 62200 | 0 |
| 174 | 20250310 | 160400 | 45424719350 | 62200 | 62200 | 62200 | 62200 | 0 |
| 175 | 20250310 | 160300 | 45424719350 | 62200 | 62200 | 62200 | 62200 | 0 |
| 176 | 20250310 | 160200 | 45424719350 | 62200 | 62200 | 62200 | 62200 | 0 |
| 177 | 20250310 | 160100 | 45424719350 | 62200 | 62200 | 62200 | 62200 | 0 |
| 178 | 20250310 | 160000 | 45424719350 | 62200 | 62200 | 62200 | 62200 | 0 |
| 179 | 20250310 | 155900 | 45424719350 | 62200 | 62200 | 62200 | 62200 | 0 |
| 180 | 20250310 | 155800 | 45424719350 | 62200 | 62200 | 62200 | 62200 | 0 |
| 181 | 20250310 | 155700 | 45424719350 | 62200 | 62200 | 62200 | 62200 | 0 |
| 182 | 20250310 | 155600 | 45424719350 | 62200 | 62200 | 62200 | 62200 | 10059 |
| 183 | 20250310 | 155500 | 45424719350 | 62200 | 62200 | 62200 | 62200 | 0 |
| 184 | 20250310 | 155400 | 45424719350 | 62200 | 62200 | 62200 | 62200 | 0 |
| 185 | 20250310 | 155300 | 45424719350 | 62200 | 62200 | 62200 | 62200 | 0 |
| 186 | 20250310 | 155200 | 45424719350 | 62200 | 62200 | 62200 | 62200 | 0 |
| 187 | 20250310 | 155100 | 45424719350 | 62200 | 62200 | 62200 | 62200 | 0 |
| 188 | 20250310 | 155000 | 45424719350 | 62200 | 62200 | 62200 | 62200 | 0 |
| 189 | 20250310 | 154900 | 45424719350 | 62200 | 62200 | 62200 | 62200 | 0 |
| 190 | 20250310 | 154800 | 45424719350 | 62200 | 62200 | 62200 | 62200 | 0 |
| 191 | 20250310 | 154700 | 45424719350 | 62200 | 62200 | 62200 | 62200 | 0 |
| 192 | 20250310 | 154600 | 45424719350 | 62200 | 62200 | 62200 | 62200 | 0 |
| 193 | 20250310 | 154500 | 45424719350 | 62200 | 62200 | 62200 | 62200 | 0 |
| 194 | 20250310 | 154400 | 45424719350 | 62200 | 62200 | 62200 | 62200 | 0 |
| 195 | 20250310 | 154300 | 45424719350 | 62200 | 62200 | 62200 | 62200 | 0 |
| 196 | 20250310 | 154200 | 45424719350 | 62200 | 62200 | 62200 | 62200 | 0 |
| 197 | 20250310 | 154100 | 45424719350 | 62200 | 62200 | 62200 | 62200 | 0 |
| 198 | 20250310 | 154000 | 45424719350 | 62200 | 62200 | 62200 | 62200 | 0 |
| 199 | 20250310 | 153900 | 45424719350 | 62200 | 62200 | 62200 | 62200 | 0 |
| 200 | 20250310 | 153800 | 45424719350 | 62200 | 62200 | 62200 | 62200 | 0 |
| 201 | 20250310 | 153700 | 45424719350 | 62200 | 62200 | 62200 | 62200 | 0 |
| 202 | 20250310 | 153600 | 45424719350 | 62200 | 62200 | 62200 | 62200 | 0 |
| 203 | 20250310 | 153500 | 45424719350 | 62200 | 62200 | 62200 | 62200 | 0 |
| 204 | 20250310 | 153400 | 45424719350 | 62200 | 62200 | 62200 | 62200 | 0 |
| 205 | 20250310 | 153300 | 45424719350 | 62200 | 62200 | 62200 | 62200 | 0 |
| 206 | 20250310 | 153200 | 45424719350 | 62200 | 62200 | 62200 | 62200 | 0 |
| 207 | 20250310 | 153100 | 45424719350 | 62200 | 62200 | 62200 | 62200 | 0 |
| 208 | 20250310 | 153000 | 45424719350 | 62200 | 62200 | 62200 | 62200 | 10059 |
| 209 | 20250310 | 152900 | 44799049550 | 62100 | 62100 | 62100 | 62100 | 0 |
| 210 | 20250310 | 152800 | 44799049550 | 62100 | 62100 | 62100 | 62100 | 0 |
| 211 | 20250310 | 152700 | 44799049550 | 62100 | 62100 | 62100 | 62100 | 0 |
| 212 | 20250310 | 152600 | 44799049550 | 62100 | 62100 | 62100 | 62100 | 0 |
| 213 | 20250310 | 152500 | 44799049550 | 62100 | 62100 | 62100 | 62100 | 0 |
| 214 | 20250310 | 152400 | 44799049550 | 62100 | 62100 | 62100 | 62100 | 0 |
| 215 | 20250310 | 152300 | 44799049550 | 62100 | 62100 | 62100 | 62100 | 0 |
| 216 | 20250310 | 152200 | 44799049550 | 62100 | 62100 | 62100 | 62100 | 0 |
| 217 | 20250310 | 152100 | 44799049550 | 62100 | 62100 | 62100 | 62100 | 0 |
| 218 | 20250310 | 152000 | 44799049550 | 62100 | 62100 | 62100 | 62100 | 0 |
| 219 | 20250310 | 151900 | 44799049550 | 62100 | 62200 | 62200 | 62100 | 942 |
| 220 | 20250310 | 151800 | 44740498050 | 62100 | 62200 | 62200 | 62000 | 1318 |
| 221 | 20250310 | 151700 | 44658612550 | 62200 | 62100 | 62200 | 62000 | 963 |
| 222 | 20250310 | 151600 | 44598783150 | 62100 | 62200 | 62200 | 62000 | 632 |
| 223 | 20250310 | 151500 | 44559539050 | 62200 | 62200 | 62200 | 62000 | 751 |
| 224 | 20250310 | 151400 | 44512865550 | 62200 | 62100 | 62200 | 62000 | 621 |
| 225 | 20250310 | 151300 | 44474281350 | 62100 | 62100 | 62200 | 62000 | 771 |
| 226 | 20250310 | 151200 | 44426401950 | 62100 | 62200 | 62200 | 62000 | 1715 |
| 227 | 20250310 | 151100 | 44319813150 | 62200 | 62100 | 62200 | 62000 | 435 |
| 228 | 20250310 | 151000 | 44292794850 | 62100 | 62100 | 62100 | 62000 | 592 |
| 229 | 20250310 | 150900 | 44256032850 | 62100 | 62050 | 62200 | 62000 | 1169 |
| 230 | 20250310 | 150800 | 44183430750 | 62100 | 62100 | 62100 | 62050 | 279 |
| 231 | 20250310 | 150700 | 44166107600 | 62100 | 62100 | 62100 | 62050 | 437 |
| 232 | 20250310 | 150600 | 44138971400 | 62100 | 62200 | 62200 | 62000 | 1401 |
| 233 | 20250310 | 150500 | 44051943800 | 62200 | 62200 | 62200 | 62100 | 397 |
| 234 | 20250310 | 150400 | 44027258050 | 62200 | 62100 | 62200 | 62000 | 525 |
| 235 | 20250310 | 150300 | 43994624850 | 62200 | 62200 | 62200 | 62000 | 1809 |
| 236 | 20250310 | 150200 | 43882263950 | 62100 | 62100 | 62200 | 62100 | 403 |
| 237 | 20250310 | 150100 | 43857214550 | 62000 | 61900 | 62100 | 61900 | 1697 |
| 238 | 20250310 | 150000 | 43751853950 | 62000 | 62200 | 62200 | 61900 | 1689 |
| 239 | 20250310 | 145900 | 43647027150 | 62200 | 62100 | 62200 | 62100 | 1301 |
| 240 | 20250310 | 145800 | 43566106850 | 62100 | 62100 | 62200 | 62100 | 927 |
| 241 | 20250310 | 145700 | 43508452650 | 62200 | 62200 | 62200 | 62000 | 1360 |
| 242 | 20250310 | 145600 | 43423918650 | 62200 | 62200 | 62200 | 62000 | 1031 |
| 243 | 20250310 | 145500 | 43359808550 | 62200 | 62200 | 62200 | 62100 | 844 |
| 244 | 20250310 | 145400 | 43307313050 | 62200 | 62200 | 62200 | 62000 | 1277 |
| 245 | 20250310 | 145300 | 43227945350 | 62200 | 62200 | 62200 | 62000 | 939 |
| 246 | 20250310 | 145200 | 43169584550 | 62200 | 62200 | 62200 | 61900 | 1283 |
| 247 | 20250310 | 145100 | 43089887550 | 62200 | 62100 | 62200 | 62000 | 638 |
| 248 | 20250310 | 145000 | 43050252450 | 62200 | 62000 | 62200 | 62000 | 2448 |
| 249 | 20250310 | 144900 | 42898287000 | 61950 | 62000 | 62000 | 61800 | 1386 |
| 250 | 20250310 | 144800 | 42812404200 | 62000 | 62100 | 62100 | 61900 | 2413 |
| 251 | 20250310 | 144700 | 42662767400 | 62100 | 62150 | 62200 | 62000 | 1301 |
| 252 | 20250310 | 144600 | 42581921500 | 62150 | 62200 | 62200 | 62000 | 2518 |
| 253 | 20250310 | 144500 | 42425521250 | 62200 | 62200 | 62200 | 62100 | 1821 |
| 254 | 20250310 | 144400 | 42312330900 | 62200 | 62200 | 62300 | 62000 | 2492 |
| 255 | 20250310 | 144300 | 42157429600 | 62200 | 62200 | 62200 | 62100 | 1042 |
| 256 | 20250310 | 144200 | 42092639700 | 62200 | 62200 | 62300 | 62100 | 1335 |
| 257 | 20250310 | 144100 | 42009577900 | 62200 | 62300 | 62300 | 62100 | 1461 |
| 258 | 20250310 | 144000 | 41918655900 | 62200 | 62300 | 62300 | 62100 | 1276 |
| 259 | 20250310 | 143900 | 41839255000 | 62300 | 62300 | 62300 | 62100 | 1506 |
| 260 | 20250310 | 143800 | 41745545600 | 62200 | 62200 | 62300 | 62200 | 1294 |
| 261 | 20250310 | 143700 | 41664961000 | 62200 | 62300 | 62300 | 62200 | 876 |
| 262 | 20250310 | 143600 | 41610403700 | 62300 | 62200 | 62300 | 62100 | 2344 |
| 263 | 20250310 | 143500 | 41464526100 | 62200 | 62300 | 62300 | 62200 | 1726 |
| 264 | 20250310 | 143400 | 41357033100 | 62300 | 62200 | 62300 | 62100 | 1342 |
| 265 | 20250310 | 143300 | 41273496000 | 62200 | 62200 | 62300 | 62100 | 1111 |
| 266 | 20250310 | 143200 | 41204355600 | 62200 | 62200 | 62200 | 62100 | 1296 |
| 267 | 20250310 | 143100 | 41123750900 | 62200 | 62100 | 62200 | 62000 | 1297 |
| 268 | 20250310 | 143000 | 41043154000 | 62100 | 62100 | 62200 | 62000 | 1376 |
| 269 | 20250310 | 142900 | 40957642400 | 62100 | 62200 | 62200 | 62000 | 2012 |
| 270 | 20250310 | 142800 | 40832610300 | 62200 | 62200 | 62200 | 62100 | 1506 |
| 271 | 20250310 | 142700 | 40738970700 | 62200 | 62200 | 62200 | 62100 | 1215 |
| 272 | 20250310 | 142600 | 40663407500 | 62200 | 62200 | 62200 | 62100 | 1248 |
| 273 | 20250310 | 142500 | 40585792100 | 62200 | 62300 | 62300 | 62000 | 2758 |
| 274 | 20250310 | 142400 | 40414433700 | 62300 | 62200 | 62300 | 62100 | 1307 |
| 275 | 20250310 | 142300 | 40333083900 | 62200 | 62200 | 62200 | 62100 | 1345 |
| 276 | 20250310 | 142200 | 40249437700 | 62100 | 62300 | 62400 | 62100 | 1720 |
| 277 | 20250310 | 142100 | 40142342700 | 62300 | 62400 | 62400 | 62100 | 2019 |
| 278 | 20250310 | 142000 | 40016558700 | 62400 | 62300 | 62400 | 62200 | 1365 |
| 279 | 20250310 | 141900 | 39931418300 | 62300 | 62300 | 62400 | 62200 | 1139 |
| 280 | 20250310 | 141800 | 39860426050 | 62400 | 62300 | 62400 | 62100 | 2488 |
| 281 | 20250310 | 141700 | 39705305550 | 62200 | 62200 | 62300 | 62100 | 2579 |
| 282 | 20250310 | 141600 | 39544829850 | 62200 | 62150 | 62300 | 62100 | 3872 |
| 283 | 20250310 | 141500 | 39304050400 | 62100 | 62200 | 62200 | 62100 | 1999 |
| 284 | 20250310 | 141400 | 39179772900 | 62100 | 62000 | 62300 | 61900 | 14318 |
| 285 | 20250310 | 141300 | 38290592350 | 62000 | 62000 | 62000 | 61900 | 1708 |
| 286 | 20250310 | 141200 | 38184714750 | 61900 | 62000 | 62000 | 61900 | 1512 |
| 287 | 20250310 | 141100 | 38091022250 | 62000 | 61900 | 62000 | 61900 | 1305 |
| 288 | 20250310 | 141000 | 38010132750 | 61900 | 62000 | 62000 | 61900 | 1812 |
| 289 | 20250310 | 140900 | 37897821650 | 62000 | 62000 | 62000 | 61800 | 1402 |
| 290 | 20250310 | 140800 | 37810979350 | 61900 | 62000 | 62000 | 61800 | 2867 |
| 291 | 20250310 | 140700 | 37633296150 | 62000 | 61800 | 62000 | 61800 | 6239 |
| 292 | 20250310 | 140600 | 37247229450 | 61800 | 61800 | 61900 | 61700 | 5943 |
| 293 | 20250310 | 140500 | 36880010650 | 61800 | 61800 | 61800 | 61700 | 2545 |
| 294 | 20250310 | 140400 | 36722777250 | 61800 | 61600 | 61800 | 61500 | 1525 |
| 295 | 20250310 | 140300 | 36628723650 | 61700 | 61800 | 61800 | 61600 | 1285 |
| 296 | 20250310 | 140200 | 36549404150 | 61700 | 61800 | 61800 | 61700 | 2932 |
| 297 | 20250310 | 140100 | 36368370650 | 61800 | 61600 | 61800 | 61500 | 3998 |
| 298 | 20250310 | 140000 | 36121695150 | 61600 | 61400 | 61600 | 61400 | 1517 |
| 299 | 20250310 | 135900 | 36028366250 | 61500 | 61400 | 61500 | 61300 | 2542 |
| 300 | 20250310 | 135800 | 35872286050 | 61400 | 61300 | 61400 | 61200 | 1504 |
| 301 | 20250310 | 135700 | 35780103500 | 61400 | 61250 | 61400 | 61200 | 1711 |
| 302 | 20250310 | 135600 | 35675289800 | 61250 | 61400 | 61500 | 61200 | 1814 |
| 303 | 20250310 | 135500 | 35564010000 | 61400 | 61700 | 61700 | 61300 | 2658 |
| 304 | 20250310 | 135400 | 35400455200 | 61700 | 61700 | 61700 | 61600 | 1780 |
| 305 | 20250310 | 135300 | 35290697750 | 61700 | 61700 | 61700 | 61650 | 729 |
| 306 | 20250310 | 135200 | 35245723450 | 61700 | 61700 | 61700 | 61650 | 1056 |
| 307 | 20250310 | 135100 | 35180569850 | 61650 | 61500 | 61700 | 61450 | 13081 |
| 308 | 20250310 | 135000 | 34375636700 | 61500 | 61500 | 61500 | 61400 | 986 |
| 309 | 20250310 | 134900 | 34315020850 | 61500 | 61500 | 61500 | 61400 | 3985 |
| 310 | 20250310 | 134800 | 34070239300 | 61450 | 61450 | 61500 | 61450 | 520 |
| 311 | 20250310 | 134700 | 34038262750 | 61500 | 61500 | 61500 | 61400 | 1023 |
| 312 | 20250310 | 134600 | 33975369300 | 61500 | 61400 | 61500 | 61300 | 1021 |
| 313 | 20250310 | 134500 | 33912617050 | 61400 | 61350 | 61400 | 61300 | 568 |
| 314 | 20250310 | 134400 | 33877743100 | 61400 | 61400 | 61400 | 61300 | 838 |
| 315 | 20250310 | 134300 | 33826293500 | 61400 | 61400 | 61400 | 61300 | 1262 |
| 316 | 20250310 | 134200 | 33748807700 | 61300 | 61400 | 61400 | 61300 | 960 |
| 317 | 20250310 | 134100 | 33689867800 | 61400 | 61400 | 61400 | 61300 | 482 |
| 318 | 20250310 | 134000 | 33660274000 | 61400 | 61400 | 61400 | 61300 | 553 |
| 319 | 20250310 | 133900 | 33626325100 | 61400 | 61400 | 61400 | 61300 | 980 |
| 320 | 20250310 | 133800 | 33566153600 | 61400 | 61400 | 61400 | 61300 | 577 |
| 321 | 20250310 | 133700 | 33530726200 | 61400 | 61400 | 61400 | 61300 | 1043 |
| 322 | 20250310 | 133600 | 33466746800 | 61400 | 61400 | 61400 | 61300 | 1741 |
| 323 | 20250310 | 133500 | 33359853500 | 61400 | 61400 | 61400 | 61300 | 824 |
| 324 | 20250310 | 133400 | 33309260300 | 61300 | 61400 | 61400 | 61300 | 613 |
| 325 | 20250310 | 133300 | 33271631200 | 61400 | 61400 | 61400 | 61300 | 1069 |
| 326 | 20250310 | 133200 | 33206013750 | 61400 | 61400 | 61400 | 61300 | 745 |
| 327 | 20250310 | 133100 | 33160272950 | 61400 | 61400 | 61400 | 61300 | 456 |
| 328 | 20250310 | 133000 | 33132275100 | 61400 | 61400 | 61400 | 61300 | 1184 |
| 329 | 20250310 | 132900 | 33059621750 | 61400 | 61400 | 61400 | 61300 | 831 |
| 330 | 20250310 | 132800 | 33008602650 | 61400 | 61400 | 61400 | 61300 | 2497 |
| 331 | 20250310 | 132700 | 32855287050 | 61300 | 61400 | 61400 | 61300 | 684 |
| 332 | 20250310 | 132600 | 32813297050 | 61400 | 61400 | 61400 | 61300 | 623 |
| 333 | 20250310 | 132500 | 32775050250 | 61400 | 61400 | 61400 | 61300 | 1170 |
| 334 | 20250310 | 132400 | 32703218650 | 61400 | 61400 | 61400 | 61350 | 598 |
| 335 | 20250310 | 132300 | 32666502100 | 61350 | 61400 | 61400 | 61300 | 776 |
| 336 | 20250310 | 132200 | 32618885000 | 61400 | 61400 | 61400 | 61300 | 789 |
| 337 | 20250310 | 132100 | 32570450250 | 61400 | 61400 | 61400 | 61350 | 976 |
| 338 | 20250310 | 132000 | 32510525750 | 61400 | 61400 | 61400 | 61350 | 586 |
| 339 | 20250310 | 131900 | 32474545600 | 61400 | 61400 | 61400 | 61350 | 476 |
| 340 | 20250310 | 131800 | 32445320200 | 61350 | 61350 | 61400 | 61300 | 803 |
| 341 | 20250310 | 131700 | 32396049350 | 61400 | 61400 | 61400 | 61300 | 731 |
| 342 | 20250310 | 131600 | 32351199400 | 61400 | 61400 | 61400 | 61300 | 813 |
| 343 | 20250310 | 131500 | 32301287250 | 61400 | 61400 | 61400 | 61300 | 266 |
| 344 | 20250310 | 131400 | 32284960950 | 61400 | 61400 | 61400 | 61300 | 1193 |
| 345 | 20250310 | 131300 | 32211785500 | 61400 | 61400 | 61400 | 61300 | 1376 |
| 346 | 20250310 | 131200 | 32127313400 | 61400 | 61300 | 61400 | 61300 | 747 |
| 347 | 20250310 | 131100 | 32081471950 | 61400 | 61300 | 61400 | 61300 | 669 |
| 348 | 20250310 | 131000 | 32040403700 | 61300 | 61400 | 61400 | 61300 | 1014 |
| 349 | 20250310 | 130900 | 31978189400 | 61400 | 61400 | 61400 | 61300 | 372 |
| 350 | 20250310 | 130800 | 31955355900 | 61400 | 61400 | 61400 | 61300 | 682 |
| 351 | 20250310 | 130700 | 31913481600 | 61400 | 61300 | 61400 | 61200 | 1364 |
| 352 | 20250310 | 130600 | 31829833800 | 61400 | 61400 | 61400 | 61300 | 706 |
| 353 | 20250310 | 130500 | 31786502500 | 61400 | 61400 | 61400 | 61300 | 1067 |
| 354 | 20250310 | 130400 | 31721053700 | 61400 | 61400 | 61400 | 61200 | 619 |
| 355 | 20250310 | 130300 | 31683074000 | 61400 | 61400 | 61400 | 61200 | 964 |
| 356 | 20250310 | 130200 | 31624022300 | 61400 | 61300 | 61400 | 61200 | 654 |
| 357 | 20250310 | 130100 | 31583916700 | 61300 | 61400 | 61400 | 61100 | 825 |
| 358 | 20250310 | 130000 | 31533367300 | 61400 | 61300 | 61400 | 61200 | 505 |
| 359 | 20250310 | 125900 | 31502389100 | 61300 | 61400 | 61400 | 61100 | 892 |
| 360 | 20250310 | 125800 | 31447725500 | 61400 | 61300 | 61400 | 61200 | 747 |
| 361 | 20250310 | 125700 | 31401941200 | 61400 | 61300 | 61400 | 61100 | 438 |
| 362 | 20250310 | 125600 | 31375089800 | 61400 | 61400 | 61400 | 61200 | 863 |
| 363 | 20250310 | 125500 | 31322160500 | 61400 | 61400 | 61400 | 61200 | 1282 |
| 364 | 20250310 | 125400 | 31243594600 | 61400 | 61300 | 61400 | 61200 | 1167 |
| 365 | 20250310 | 125300 | 31172040400 | 61300 | 61400 | 61400 | 61300 | 588 |
| 366 | 20250310 | 125200 | 31135963800 | 61400 | 61400 | 61400 | 61300 | 607 |
| 367 | 20250310 | 125100 | 31098704100 | 61400 | 61400 | 61400 | 61300 | 666 |
| 368 | 20250310 | 125000 | 31057812000 | 61400 | 61400 | 61400 | 61300 | 755 |
| 369 | 20250310 | 124900 | 31011488050 | 61400 | 61400 | 61400 | 61300 | 436 |
| 370 | 20250310 | 124800 | 30984718600 | 61400 | 61400 | 61400 | 61300 | 951 |
| 371 | 20250310 | 124700 | 30926351800 | 61400 | 61500 | 61500 | 61300 | 1120 |
| 372 | 20250310 | 124600 | 30857552500 | 61500 | 61500 | 61500 | 61400 | 665 |
| 373 | 20250310 | 124500 | 30816682600 | 61500 | 61500 | 61500 | 61400 | 916 |
| 374 | 20250310 | 124400 | 30760376000 | 61400 | 61400 | 61500 | 61300 | 720 |
| 375 | 20250310 | 124300 | 30716159900 | 61400 | 61400 | 61400 | 61300 | 400 |
| 376 | 20250310 | 124200 | 30691604100 | 61400 | 61400 | 61400 | 61300 | 1109 |
| 377 | 20250310 | 124100 | 30623564850 | 61400 | 61400 | 61400 | 61300 | 1040 |
| 378 | 20250310 | 124000 | 30559713000 | 61400 | 61400 | 61400 | 61350 | 360 |
| 379 | 20250310 | 123900 | 30537609500 | 61400 | 61400 | 61400 | 61300 | 812 |
| 380 | 20250310 | 123800 | 30487764650 | 61400 | 61300 | 61400 | 61300 | 524 |
| 381 | 20250310 | 123700 | 30455623600 | 61300 | 61400 | 61400 | 61200 | 1025 |
| 382 | 20250310 | 123600 | 30392747650 | 61400 | 61400 | 61400 | 61300 | 833 |
| 383 | 20250310 | 123500 | 30341636750 | 61400 | 61400 | 61400 | 61300 | 374 |
| 384 | 20250310 | 123400 | 30318676750 | 61300 | 61400 | 61400 | 61300 | 1822 |
| 385 | 20250310 | 123300 | 30206920250 | 61400 | 61500 | 61500 | 61400 | 737 |
| 386 | 20250310 | 123200 | 30161644550 | 61400 | 61500 | 61500 | 61400 | 659 |
| 387 | 20250310 | 123100 | 30121148050 | 61400 | 61500 | 61500 | 61400 | 625 |
| 388 | 20250310 | 123000 | 30082714250 | 61400 | 61400 | 61500 | 61400 | 914 |
| 389 | 20250310 | 122900 | 30026570050 | 61500 | 61500 | 61500 | 61400 | 1423 |
| 390 | 20250310 | 122800 | 29939158750 | 61500 | 61500 | 61500 | 61400 | 712 |
| 391 | 20250310 | 122700 | 29895377450 | 61500 | 61400 | 61500 | 61400 | 729 |
| 392 | 20250310 | 122600 | 29850594750 | 61500 | 61500 | 61500 | 61400 | 554 |
| 393 | 20250310 | 122500 | 29816528650 | 61500 | 61500 | 61500 | 61300 | 1642 |
| 394 | 20250310 | 122400 | 29715703850 | 61500 | 61450 | 61500 | 61400 | 523 |
| 395 | 20250310 | 122300 | 29683556900 | 61450 | 61500 | 61500 | 61400 | 1201 |
| 396 | 20250310 | 122200 | 29609721800 | 61500 | 61500 | 61500 | 61400 | 388 |
| 397 | 20250310 | 122100 | 29585879750 | 61500 | 61400 | 61500 | 61350 | 1517 |
| 398 | 20250310 | 122000 | 29492706450 | 61400 | 61400 | 61400 | 61350 | 631 |
| 399 | 20250310 | 121900 | 29453963600 | 61400 | 61400 | 61400 | 61300 | 870 |
| 400 | 20250310 | 121800 | 29400596900 | 61400 | 61300 | 61400 | 61250 | 1104 |
| 401 | 20250310 | 121700 | 29332851500 | 61300 | 61300 | 61300 | 61100 | 1003 |
| 402 | 20250310 | 121600 | 29271401050 | 61300 | 61300 | 61300 | 61250 | 457 |
| 403 | 20250310 | 121500 | 29243387300 | 61300 | 61300 | 61300 | 61200 | 521 |
| 404 | 20250310 | 121400 | 29211461000 | 61300 | 61300 | 61300 | 61200 | 816 |
| 405 | 20250310 | 121300 | 29161453850 | 61200 | 61300 | 61300 | 61200 | 679 |
| 406 | 20250310 | 121200 | 29119837450 | 61300 | 61300 | 61300 | 61200 | 475 |
| 407 | 20250310 | 121100 | 29090730250 | 61250 | 61300 | 61300 | 61200 | 571 |
| 408 | 20250310 | 121000 | 29055734050 | 61200 | 61300 | 61300 | 61200 | 1080 |
| 409 | 20250310 | 120900 | 28989572400 | 61200 | 61300 | 61300 | 61200 | 431 |
| 410 | 20250310 | 120800 | 28963159200 | 61300 | 61300 | 61300 | 61200 | 951 |
| 411 | 20250310 | 120700 | 28904878650 | 61300 | 61300 | 61400 | 61200 | 273 |
| 412 | 20250310 | 120600 | 28888145400 | 61300 | 61400 | 61400 | 61200 | 912 |
| 413 | 20250310 | 120500 | 28832239950 | 61400 | 61400 | 61400 | 61200 | 1044 |
| 414 | 20250310 | 120400 | 28768204350 | 61300 | 61400 | 61400 | 61300 | 425 |
| 415 | 20250310 | 120300 | 28742118450 | 61400 | 61300 | 61400 | 61300 | 684 |
| 416 | 20250310 | 120200 | 28700136850 | 61400 | 61300 | 61400 | 61300 | 612 |
| 417 | 20250310 | 120100 | 28662580250 | 61400 | 61500 | 61500 | 61300 | 1411 |
| 418 | 20250310 | 120000 | 28575925350 | 61500 | 61500 | 61500 | 61400 | 1294 |
| 419 | 20250310 | 115900 | 28496416750 | 61500 | 61500 | 61500 | 61400 | 1588 |
| 420 | 20250310 | 115800 | 28398836400 | 61500 | 61500 | 61500 | 61400 | 991 |
| 421 | 20250310 | 115700 | 28337908450 | 61500 | 61500 | 61500 | 61400 | 736 |
| 422 | 20250310 | 115600 | 28292655150 | 61450 | 61500 | 61500 | 61400 | 733 |
| 423 | 20250310 | 115500 | 28247581400 | 61500 | 61500 | 61500 | 61400 | 961 |
| 424 | 20250310 | 115400 | 28188517750 | 61500 | 61500 | 61500 | 61400 | 1194 |
| 425 | 20250310 | 115300 | 28115098750 | 61500 | 61500 | 61500 | 61300 | 874 |
| 426 | 20250310 | 115200 | 28061388550 | 61500 | 61500 | 61500 | 61400 | 1153 |
| 427 | 20250310 | 115100 | 27990493550 | 61500 | 61400 | 61500 | 61300 | 3838 |
| 428 | 20250310 | 115000 | 27754804150 | 61400 | 61400 | 61400 | 61300 | 1203 |
| 429 | 20250310 | 114900 | 27680994000 | 61300 | 61400 | 61400 | 61300 | 1016 |
| 430 | 20250310 | 114800 | 27618647900 | 61400 | 61400 | 61400 | 61300 | 1207 |
| 431 | 20250310 | 114700 | 27544571400 | 61400 | 61400 | 61400 | 61200 | 1725 |
| 432 | 20250310 | 114600 | 27438679600 | 61400 | 61400 | 61400 | 61100 | 1466 |
| 433 | 20250310 | 114500 | 27348778500 | 61400 | 61400 | 61400 | 61300 | 1119 |
| 434 | 20250310 | 114400 | 27280114700 | 61400 | 61400 | 61400 | 61300 | 980 |
| 435 | 20250310 | 114300 | 27219974300 | 61400 | 61400 | 61400 | 61300 | 1719 |
| 436 | 20250310 | 114200 | 27114524900 | 61400 | 61400 | 61400 | 61300 | 1306 |
| 437 | 20250310 | 114100 | 27034395800 | 61400 | 61400 | 61400 | 61300 | 588 |
| 438 | 20250310 | 114000 | 26998295900 | 61400 | 61400 | 61400 | 61300 | 1256 |
| 439 | 20250310 | 113900 | 26921206600 | 61400 | 61400 | 61400 | 61300 | 1427 |
| 440 | 20250310 | 113800 | 26833675100 | 61400 | 61400 | 61400 | 61300 | 823 |
| 441 | 20250310 | 113700 | 26783164200 | 61300 | 61400 | 61400 | 61300 | 950 |
| 442 | 20250310 | 113600 | 26724855900 | 61400 | 61300 | 61400 | 61200 | 1428 |
| 443 | 20250310 | 113500 | 26637244000 | 61400 | 61400 | 61400 | 61300 | 771 |
| 444 | 20250310 | 113400 | 26589909350 | 61400 | 61400 | 61400 | 61300 | 707 |
| 445 | 20250310 | 113300 | 26546509150 | 61400 | 61400 | 61400 | 61300 | 694 |
| 446 | 20250310 | 113200 | 26503917600 | 61400 | 61400 | 61400 | 61200 | 1366 |
| 447 | 20250310 | 113100 | 26420112100 | 61400 | 61400 | 61400 | 61300 | 955 |
| 448 | 20250310 | 113000 | 26361505400 | 61400 | 61400 | 61400 | 61300 | 1071 |
| 449 | 20250310 | 112900 | 26295756450 | 61400 | 61400 | 61400 | 61300 | 1056 |
| 450 | 20250310 | 112800 | 26230924250 | 61400 | 61400 | 61400 | 61300 | 1003 |
| 451 | 20250310 | 112700 | 26169389350 | 61300 | 61350 | 61400 | 61300 | 1035 |
| 452 | 20250310 | 112600 | 26105883650 | 61400 | 61400 | 61400 | 61300 | 1100 |
| 453 | 20250310 | 112500 | 26038369700 | 61400 | 61500 | 61500 | 61300 | 1343 |
| 454 | 20250310 | 112400 | 25955898750 | 61500 | 61500 | 61500 | 61400 | 1421 |
| 455 | 20250310 | 112300 | 25868547850 | 61400 | 61400 | 61500 | 61300 | 2415 |
| 456 | 20250310 | 112200 | 25720246350 | 61300 | 61300 | 61400 | 61200 | 1224 |
| 457 | 20250310 | 112100 | 25645125700 | 61300 | 61300 | 61300 | 61100 | 1283 |
| 458 | 20250310 | 112000 | 25566545450 | 61300 | 61300 | 61300 | 61100 | 1286 |
| 459 | 20250310 | 111900 | 25487763550 | 61300 | 61400 | 61400 | 61200 | 1170 |
| 460 | 20250310 | 111800 | 25416022100 | 61350 | 61500 | 61500 | 61300 | 1383 |
| 461 | 20250310 | 111700 | 25331030200 | 61500 | 61500 | 61500 | 61400 | 2114 |
| 462 | 20250310 | 111600 | 25201029300 | 61500 | 61500 | 61500 | 61400 | 1580 |
| 463 | 20250310 | 111500 | 25103897200 | 61400 | 61400 | 61500 | 61200 | 3712 |
| 464 | 20250310 | 111400 | 24875954500 | 61400 | 61350 | 61400 | 61300 | 1072 |
| 465 | 20250310 | 111300 | 24810176600 | 61350 | 61400 | 61400 | 61300 | 813 |
| 466 | 20250310 | 111200 | 24760280250 | 61300 | 61350 | 61400 | 61300 | 1492 |
| 467 | 20250310 | 111100 | 24668752050 | 61400 | 61400 | 61400 | 61300 | 1270 |
| 468 | 20250310 | 111000 | 24590852350 | 61400 | 61300 | 61400 | 61200 | 1561 |
| 469 | 20250310 | 110900 | 24495111050 | 61300 | 61300 | 61300 | 61200 | 792 |
| 470 | 20250310 | 110800 | 24446573850 | 61300 | 61300 | 61300 | 61200 | 984 |
| 471 | 20250310 | 110700 | 24386271050 | 61300 | 61250 | 61300 | 61200 | 1032 |
| 472 | 20250310 | 110600 | 24323073650 | 61250 | 61400 | 61400 | 61250 | 1120 |
| 473 | 20250310 | 110500 | 24254379700 | 61400 | 61300 | 61400 | 61200 | 2966 |
| 474 | 20250310 | 110400 | 24072442000 | 61200 | 61300 | 61300 | 61200 | 1014 |
| 475 | 20250310 | 110300 | 24010296200 | 61300 | 61200 | 61300 | 61200 | 792 |
| 476 | 20250310 | 110200 | 23961768700 | 61300 | 61300 | 61300 | 61200 | 1042 |
| 477 | 20250310 | 110100 | 23897923600 | 61300 | 61300 | 61300 | 61200 | 728 |
| 478 | 20250310 | 110000 | 23853309850 | 61300 | 61250 | 61300 | 61200 | 1374 |
| 479 | 20250310 | 105900 | 23769122600 | 61300 | 61200 | 61300 | 61000 | 3865 |
| 480 | 20250310 | 105800 | 23532591850 | 61200 | 61100 | 61200 | 61000 | 3653 |
| 481 | 20250310 | 105700 | 23309376600 | 61000 | 61100 | 61100 | 61000 | 1704 |
| 482 | 20250310 | 105600 | 23205361500 | 61100 | 61100 | 61100 | 61000 | 836 |
| 483 | 20250310 | 105500 | 23154299800 | 61050 | 61100 | 61100 | 61000 | 685 |
| 484 | 20250310 | 105400 | 23112453400 | 61100 | 61100 | 61100 | 61000 | 1504 |
| 485 | 20250310 | 105300 | 23020580800 | 61100 | 61100 | 61100 | 61000 | 818 |
| 486 | 20250310 | 105200 | 22970633550 | 61000 | 61200 | 61200 | 61000 | 2358 |
| 487 | 20250310 | 105100 | 22826526450 | 61200 | 61100 | 61200 | 61000 | 931 |
| 488 | 20250310 | 105000 | 22769578600 | 61100 | 61100 | 61100 | 61000 | 1466 |
| 489 | 20250310 | 104900 | 22680028450 | 61000 | 61100 | 61100 | 60900 | 967 |
| 490 | 20250310 | 104800 | 22620993950 | 61100 | 61200 | 61200 | 61000 | 1007 |
| 491 | 20250310 | 104700 | 22559432450 | 61200 | 61000 | 61200 | 60900 | 6823 |
| 492 | 20250310 | 104600 | 22142969850 | 61000 | 61000 | 61000 | 60850 | 1154 |
| 493 | 20250310 | 104500 | 22072636800 | 61000 | 61000 | 61000 | 60900 | 970 |
| 494 | 20250310 | 104400 | 22013508550 | 61000 | 61000 | 61000 | 60950 | 964 |
| 495 | 20250310 | 104300 | 21954706100 | 61000 | 61000 | 61000 | 60950 | 388 |
| 496 | 20250310 | 104200 | 21931040200 | 61000 | 61000 | 61000 | 60900 | 657 |
| 497 | 20250310 | 104100 | 21890967000 | 61000 | 60900 | 61000 | 60800 | 930 |
| 498 | 20250310 | 104000 | 21834275650 | 60900 | 60950 | 61100 | 60900 | 5593 |
| 499 | 20250310 | 103900 | 21493203000 | 60950 | 60900 | 61000 | 60800 | 4708 |
| 500 | 20250310 | 103800 | 21206331050 | 60900 | 60900 | 60900 | 60800 | 773 |
| 501 | 20250310 | 103700 | 21159262700 | 60900 | 60800 | 60900 | 60600 | 2255 |
| 502 | 20250310 | 103600 | 21022216100 | 60800 | 60900 | 60900 | 60800 | 706 |
| 503 | 20250310 | 103500 | 20979239600 | 60800 | 60800 | 60900 | 60700 | 700 |
| 504 | 20250310 | 103400 | 20936645650 | 60800 | 60800 | 60900 | 60700 | 1061 |
| 505 | 20250310 | 103300 | 20872091200 | 60800 | 60900 | 60900 | 60700 | 3343 |
| 506 | 20250310 | 103200 | 20668801250 | 60800 | 60900 | 60900 | 60800 | 928 |
| 507 | 20250310 | 103100 | 20612313050 | 60900 | 61000 | 61000 | 60800 | 582 |
| 508 | 20250310 | 103000 | 20576868400 | 61000 | 60700 | 61000 | 60600 | 2541 |
| 509 | 20250310 | 102900 | 20422261450 | 60700 | 60800 | 60800 | 60600 | 1423 |
| 510 | 20250310 | 102800 | 20335895350 | 60700 | 60800 | 60800 | 60600 | 1392 |
| 511 | 20250310 | 102700 | 20251334050 | 60800 | 61000 | 61000 | 60800 | 3231 |
| 512 | 20250310 | 102600 | 20054547150 | 61000 | 60800 | 61000 | 60800 | 5176 |
| 513 | 20250310 | 102500 | 19739287850 | 60800 | 60800 | 60900 | 60700 | 1553 |
| 514 | 20250310 | 102400 | 19644855650 | 60800 | 60800 | 60800 | 60700 | 705 |
| 515 | 20250310 | 102300 | 19601996300 | 60800 | 60900 | 60900 | 60700 | 1767 |
| 516 | 20250310 | 102200 | 19494548350 | 60900 | 61000 | 61000 | 60800 | 2616 |
| 517 | 20250310 | 102100 | 19335119800 | 61000 | 60900 | 61000 | 60900 | 2739 |
| 518 | 20250310 | 102000 | 19168188700 | 60900 | 60900 | 61000 | 60800 | 7221 |
| 519 | 20250310 | 101900 | 18728551650 | 60850 | 60800 | 60900 | 60700 | 2964 |
| 520 | 20250310 | 101800 | 18548186400 | 60700 | 60700 | 60900 | 60600 | 8162 |
| 521 | 20250310 | 101700 | 18052127250 | 60600 | 60500 | 60700 | 60500 | 2173 |
| 522 | 20250310 | 101600 | 17920398750 | 60500 | 60600 | 60600 | 60500 | 1307 |
| 523 | 20250310 | 101500 | 17841240000 | 60700 | 60700 | 60700 | 60500 | 820 |
| 524 | 20250310 | 101400 | 17791539800 | 60600 | 60600 | 60700 | 60500 | 1555 |
| 525 | 20250310 | 101300 | 17697347250 | 60500 | 60500 | 60700 | 60500 | 3552 |
| 526 | 20250310 | 101200 | 17482074000 | 60600 | 60600 | 60600 | 60500 | 1229 |
| 527 | 20250310 | 101100 | 17407650000 | 60550 | 60300 | 60600 | 60300 | 7521 |
| 528 | 20250310 | 101000 | 16952923350 | 60400 | 60300 | 60400 | 60300 | 624 |
| 529 | 20250310 | 100900 | 16915268900 | 60300 | 60300 | 60400 | 60200 | 2376 |
| 530 | 20250310 | 100800 | 16771986600 | 60300 | 60250 | 60300 | 60250 | 265 |
| 531 | 20250310 | 100700 | 16756008500 | 60300 | 60400 | 60400 | 60250 | 358 |
| 532 | 20250310 | 100600 | 16734415300 | 60300 | 60300 | 60300 | 60250 | 1141 |
| 533 | 20250310 | 100500 | 16665614650 | 60300 | 60300 | 60300 | 60200 | 1380 |
| 534 | 20250310 | 100400 | 16582519500 | 60300 | 60200 | 60400 | 60100 | 1077 |
| 535 | 20250310 | 100300 | 16517585900 | 60100 | 60150 | 60500 | 60100 | 10801 |
| 536 | 20250310 | 100200 | 15866798300 | 60150 | 60150 | 60200 | 60100 | 488 |
| 537 | 20250310 | 100100 | 15837444450 | 60150 | 60150 | 60200 | 60000 | 419 |
| 538 | 20250310 | 100000 | 15812256400 | 60200 | 60050 | 60200 | 60050 | 2421 |
| 539 | 20250310 | 095900 | 15666755450 | 60100 | 59900 | 60100 | 59900 | 3064 |
| 540 | 20250310 | 095800 | 15482865250 | 59900 | 59950 | 60000 | 59900 | 2604 |
| 541 | 20250310 | 095700 | 15326839550 | 60000 | 59950 | 60000 | 59800 | 333 |
| 542 | 20250310 | 095600 | 15306891900 | 60000 | 60000 | 60050 | 59900 | 1406 |
| 543 | 20250310 | 095500 | 15222561800 | 60000 | 60000 | 60000 | 59800 | 1070 |
| 544 | 20250310 | 095400 | 15158384150 | 60000 | 59950 | 60100 | 59900 | 3198 |
| 545 | 20250310 | 095300 | 14966535500 | 59900 | 59900 | 60000 | 59900 | 794 |
| 546 | 20250310 | 095200 | 14918941450 | 59900 | 59900 | 60000 | 59900 | 1223 |
| 547 | 20250310 | 095100 | 14845669100 | 59900 | 59800 | 60000 | 59750 | 888 |
| 548 | 20250310 | 095000 | 14792497200 | 59800 | 59800 | 59900 | 59500 | 1857 |
| 549 | 20250310 | 094900 | 14681673850 | 59800 | 59800 | 59900 | 59700 | 724 |
| 550 | 20250310 | 094800 | 14638357800 | 59800 | 59900 | 59900 | 59600 | 918 |
| 551 | 20250310 | 094700 | 14583505750 | 59800 | 59800 | 60000 | 59700 | 538 |
| 552 | 20250310 | 094600 | 14551285950 | 60000 | 60000 | 60100 | 59900 | 3345 |
| 553 | 20250310 | 094500 | 14350631900 | 60050 | 60200 | 60200 | 60000 | 2199 |
| 554 | 20250310 | 094400 | 14218440850 | 60200 | 60100 | 60300 | 60100 | 5009 |
| 555 | 20250310 | 094300 | 13917050700 | 60100 | 60000 | 60100 | 60000 | 752 |
| 556 | 20250310 | 094200 | 13871883300 | 60000 | 60100 | 60100 | 60000 | 3582 |
| 557 | 20250310 | 094100 | 13656923250 | 60100 | 60100 | 60100 | 60000 | 565 |
| 558 | 20250310 | 094000 | 13622975450 | 60100 | 60050 | 60150 | 60000 | 1524 |
| 559 | 20250310 | 093900 | 13531441000 | 60050 | 60100 | 60200 | 60000 | 568 |
| 560 | 20250310 | 093800 | 13497291800 | 60200 | 60300 | 60300 | 60000 | 1822 |
| 561 | 20250310 | 093700 | 13387613650 | 60200 | 60050 | 60300 | 60000 | 3275 |
| 562 | 20250310 | 093600 | 13190557300 | 60050 | 59800 | 60100 | 59800 | 1733 |
| 563 | 20250310 | 093500 | 13086722950 | 59800 | 59950 | 60000 | 59500 | 2165 |
| 564 | 20250310 | 093400 | 12957390400 | 60000 | 59900 | 60000 | 59800 | 882 |
| 565 | 20250310 | 093300 | 12904511500 | 59900 | 60000 | 60100 | 59900 | 1319 |
| 566 | 20250310 | 093200 | 12825385450 | 60000 | 60050 | 60200 | 60000 | 1232 |
| 567 | 20250310 | 093100 | 12751426850 | 60100 | 60200 | 60200 | 59950 | 1534 |
| 568 | 20250310 | 093000 | 12659365200 | 60200 | 60200 | 60300 | 60000 | 2333 |
| 569 | 20250310 | 092900 | 12519143600 | 60200 | 60200 | 60300 | 60100 | 1141 |
| 570 | 20250310 | 092800 | 12450423950 | 60300 | 60400 | 60400 | 60100 | 1123 |
| 571 | 20250310 | 092700 | 12382759950 | 60300 | 60200 | 60400 | 60100 | 5257 |
| 572 | 20250310 | 092600 | 12065771750 | 60200 | 60250 | 60300 | 60100 | 1574 |
| 573 | 20250310 | 092500 | 11971030950 | 60250 | 60200 | 60300 | 60100 | 3657 |
| 574 | 20250310 | 092400 | 11750852150 | 60200 | 60000 | 60300 | 60000 | 4877 |
| 575 | 20250310 | 092300 | 11457410550 | 60000 | 60100 | 60100 | 59900 | 1547 |
| 576 | 20250310 | 092200 | 11364492950 | 60100 | 60100 | 60200 | 60000 | 1102 |
| 577 | 20250310 | 092100 | 11298179850 | 60100 | 59900 | 60200 | 59900 | 5067 |
| 578 | 20250310 | 092000 | 10993775850 | 60000 | 60000 | 60100 | 59900 | 1608 |
| 579 | 20250310 | 091900 | 10897290850 | 60100 | 60000 | 60200 | 60000 | 5270 |
| 580 | 20250310 | 091800 | 10580731250 | 60000 | 59800 | 60100 | 59700 | 5729 |
| 581 | 20250310 | 091700 | 10237308000 | 59800 | 59900 | 59900 | 59700 | 1787 |
| 582 | 20250310 | 091600 | 10130409050 | 59900 | 59800 | 60000 | 59700 | 1923 |
| 583 | 20250310 | 091500 | 10015303250 | 59800 | 60100 | 60400 | 59700 | 4506 |
| 584 | 20250310 | 091400 | 9744460350 | 60000 | 60200 | 60400 | 59900 | 5294 |
| 585 | 20250310 | 091300 | 9425954100 | 60200 | 60200 | 60300 | 59900 | 3508 |
| 586 | 20250310 | 091200 | 9215246300 | 60200 | 60600 | 60800 | 60200 | 4861 |
| 587 | 20250310 | 091100 | 8920746700 | 60500 | 60400 | 60900 | 60200 | 11953 |
| 588 | 20250310 | 091000 | 8195843600 | 60300 | 60500 | 60700 | 60100 | 9702 |
| 589 | 20250310 | 090900 | 7609004000 | 60500 | 60100 | 60500 | 59900 | 16864 |
| 590 | 20250310 | 090800 | 6592001100 | 60000 | 59900 | 60100 | 59600 | 9084 |
| 591 | 20250310 | 090700 | 6047690800 | 59900 | 59700 | 60000 | 59600 | 19957 |
| 592 | 20250310 | 090600 | 4852202750 | 59700 | 59200 | 59900 | 59100 | 22077 |
| 593 | 20250310 | 090500 | 3539915100 | 59200 | 59000 | 59400 | 59000 | 21319 |
| 594 | 20250310 | 090400 | 2278799300 | 59000 | 58900 | 59100 | 58600 | 5319 |
| 595 | 20250310 | 090300 | 1965506800 | 58900 | 58800 | 58900 | 58500 | 4956 |
| 596 | 20250310 | 090200 | 1674381300 | 58700 | 58700 | 58900 | 58500 | 4371 |
| 597 | 20250310 | 090100 | 1417637800 | 58800 | 58500 | 58800 | 58300 | 6780 |
| 598 | 20250310 | 090000 | 1020101400 | 58600 | 58100 | 59300 | 58000 | 17395 |