34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 185100 | 41845500000 | 154600 | 154600 | 154600 | 154600 | 5912 |
| 3 | 20230628 | 185000 | 41845500000 | 154600 | 154600 | 154600 | 154600 | 0 |
| 4 | 20230628 | 184900 | 41845500000 | 154600 | 154600 | 154600 | 154600 | 0 |
| 5 | 20230628 | 184800 | 41845500000 | 154600 | 154600 | 154600 | 154600 | 0 |
| 6 | 20230628 | 184700 | 41845500000 | 154600 | 154600 | 154600 | 154600 | 0 |
| 7 | 20230628 | 184600 | 41845500000 | 154600 | 154600 | 154600 | 154600 | 0 |
| 8 | 20230628 | 184500 | 41845500000 | 154600 | 154600 | 154600 | 154600 | 0 |
| 9 | 20230628 | 184400 | 41845500000 | 154600 | 154600 | 154600 | 154600 | 0 |
| 10 | 20230628 | 184300 | 41845500000 | 154600 | 154600 | 154600 | 154600 | 0 |
| 11 | 20230628 | 184200 | 41845500000 | 154600 | 154600 | 154600 | 154600 | 0 |
| 12 | 20230628 | 184100 | 41845500000 | 154600 | 154600 | 154600 | 154600 | 0 |
| 13 | 20230628 | 184000 | 41845500000 | 154600 | 154600 | 154600 | 154600 | 0 |
| 14 | 20230628 | 183900 | 41845500000 | 154600 | 154600 | 154600 | 154600 | 0 |
| 15 | 20230628 | 183800 | 41845500000 | 154600 | 154600 | 154600 | 154600 | 0 |
| 16 | 20230628 | 183700 | 41845500000 | 154600 | 154600 | 154600 | 154600 | 0 |
| 17 | 20230628 | 183600 | 41845500000 | 154600 | 154600 | 154600 | 154600 | 0 |
| 18 | 20230628 | 183500 | 41845500000 | 154600 | 154600 | 154600 | 154600 | 0 |
| 19 | 20230628 | 183400 | 41845500000 | 154600 | 154600 | 154600 | 154600 | 0 |
| 20 | 20230628 | 183300 | 41845500000 | 154600 | 154600 | 154600 | 154600 | 0 |
| 21 | 20230628 | 183200 | 41845500000 | 154600 | 154600 | 154600 | 154600 | 0 |
| 22 | 20230628 | 183100 | 41845500000 | 154600 | 154600 | 154600 | 154600 | 0 |
| 23 | 20230628 | 183000 | 41845500000 | 154600 | 154600 | 154600 | 154600 | 0 |
| 24 | 20230628 | 182900 | 41845500000 | 154600 | 154600 | 154600 | 154600 | 0 |
| 25 | 20230628 | 182800 | 41845500000 | 154600 | 154600 | 154600 | 154600 | 0 |
| 26 | 20230628 | 182700 | 41845500000 | 154600 | 154600 | 154600 | 154600 | 0 |
| 27 | 20230628 | 182600 | 41845500000 | 154600 | 154600 | 154600 | 154600 | 0 |
| 28 | 20230628 | 182500 | 41845500000 | 154600 | 154600 | 154600 | 154600 | 0 |
| 29 | 20230628 | 182400 | 41845500000 | 154600 | 154600 | 154600 | 154600 | 0 |
| 30 | 20230628 | 182300 | 41845500000 | 154600 | 154600 | 154600 | 154600 | 0 |
| 31 | 20230628 | 182200 | 41845500000 | 154600 | 154600 | 154600 | 154600 | 0 |
| 32 | 20230628 | 182100 | 41845500000 | 154600 | 154600 | 154600 | 154600 | 5912 |
| 33 | 20230628 | 182000 | 41845500000 | 154600 | 154600 | 154600 | 154600 | 0 |
| 34 | 20230628 | 181900 | 41845500000 | 154600 | 154600 | 154600 | 154600 | 0 |
| 35 | 20230628 | 181800 | 41845500000 | 154600 | 154600 | 154600 | 154600 | 0 |
| 36 | 20230628 | 181700 | 41845500000 | 154600 | 154600 | 154600 | 154600 | 0 |
| 37 | 20230628 | 181600 | 41845500000 | 154600 | 154600 | 154600 | 154600 | 0 |
| 38 | 20230628 | 181500 | 41845500000 | 154600 | 154600 | 154600 | 154600 | 0 |
| 39 | 20230628 | 181400 | 41845500000 | 154600 | 154600 | 154600 | 154600 | 0 |
| 40 | 20230628 | 181300 | 41845500000 | 154600 | 154600 | 154600 | 154600 | 0 |
| 41 | 20230628 | 181200 | 41845500000 | 154600 | 154600 | 154600 | 154600 | 0 |
| 42 | 20230628 | 181100 | 41845500000 | 154600 | 154600 | 154600 | 154600 | 0 |
| 43 | 20230628 | 181000 | 41845500000 | 154600 | 154600 | 154600 | 154600 | 0 |
| 44 | 20230628 | 180900 | 41845500000 | 154600 | 154600 | 154600 | 154600 | 0 |
| 45 | 20230628 | 180800 | 41845500000 | 154600 | 154600 | 154600 | 154600 | 0 |
| 46 | 20230628 | 180700 | 41845500000 | 154600 | 154600 | 154600 | 154600 | 0 |
| 47 | 20230628 | 180600 | 41845500000 | 154600 | 154600 | 154600 | 154600 | 0 |
| 48 | 20230628 | 180500 | 41845500000 | 154600 | 154600 | 154600 | 154600 | 0 |
| 49 | 20230628 | 180400 | 41845500000 | 154600 | 154600 | 154600 | 154600 | 0 |
| 50 | 20230628 | 180300 | 41845500000 | 154600 | 154600 | 154600 | 154600 | 0 |
| 51 | 20230628 | 180200 | 41845500000 | 154600 | 154600 | 154600 | 154600 | 0 |
| 52 | 20230628 | 180100 | 41845500000 | 154600 | 154600 | 154600 | 154600 | 0 |
| 53 | 20230628 | 180000 | 41845500000 | 154600 | 154600 | 154600 | 154600 | 0 |
| 54 | 20230628 | 175900 | 41845500000 | 154600 | 154600 | 154600 | 154600 | 0 |
| 55 | 20230628 | 175800 | 41845500000 | 154600 | 154600 | 154600 | 154600 | 0 |
| 56 | 20230628 | 175700 | 41845500000 | 154600 | 154600 | 154600 | 154600 | 0 |
| 57 | 20230628 | 175600 | 41845500000 | 154600 | 154600 | 154600 | 154600 | 0 |
| 58 | 20230628 | 175500 | 41845500000 | 154600 | 154600 | 154600 | 154600 | 0 |
| 59 | 20230628 | 175400 | 41845500000 | 154600 | 154600 | 154600 | 154600 | 0 |
| 60 | 20230628 | 175300 | 41845500000 | 154600 | 154600 | 154600 | 154600 | 0 |
| 61 | 20230628 | 175200 | 41845500000 | 154600 | 154600 | 154600 | 154600 | 0 |
| 62 | 20230628 | 175100 | 41845500000 | 154600 | 154600 | 154600 | 154600 | 5912 |
| 63 | 20230628 | 175000 | 41845500000 | 154600 | 154600 | 154600 | 154600 | 0 |
| 64 | 20230628 | 174900 | 41845500000 | 154600 | 154600 | 154600 | 154600 | 0 |
| 65 | 20230628 | 174800 | 41845500000 | 154600 | 154600 | 154600 | 154600 | 0 |
| 66 | 20230628 | 174700 | 41845500000 | 154600 | 154600 | 154600 | 154600 | 0 |
| 67 | 20230628 | 174600 | 41845500000 | 154600 | 154600 | 154600 | 154600 | 0 |
| 68 | 20230628 | 174500 | 41845500000 | 154600 | 154600 | 154600 | 154600 | 0 |
| 69 | 20230628 | 174400 | 41845500000 | 154600 | 154600 | 154600 | 154600 | 0 |
| 70 | 20230628 | 174300 | 41845500000 | 154600 | 154600 | 154600 | 154600 | 0 |
| 71 | 20230628 | 174200 | 41845500000 | 154600 | 154600 | 154600 | 154600 | 0 |
| 72 | 20230628 | 174100 | 41845500000 | 154600 | 154600 | 154600 | 154600 | 0 |
| 73 | 20230628 | 174000 | 41845500000 | 154600 | 154600 | 154600 | 154600 | 0 |
| 74 | 20230628 | 173900 | 41845500000 | 154600 | 154600 | 154600 | 154600 | 0 |
| 75 | 20230628 | 173800 | 41845500000 | 154600 | 154600 | 154600 | 154600 | 0 |
| 76 | 20230628 | 173700 | 41845500000 | 154600 | 154600 | 154600 | 154600 | 0 |
| 77 | 20230628 | 173600 | 41845500000 | 154600 | 154600 | 154600 | 154600 | 0 |
| 78 | 20230628 | 173500 | 41845500000 | 154600 | 154600 | 154600 | 154600 | 0 |
| 79 | 20230628 | 173400 | 41845500000 | 154600 | 154600 | 154600 | 154600 | 0 |
| 80 | 20230628 | 173300 | 41845500000 | 154600 | 154600 | 154600 | 154600 | 0 |
| 81 | 20230628 | 173200 | 41845500000 | 154600 | 154600 | 154600 | 154600 | 0 |
| 82 | 20230628 | 173100 | 41845500000 | 154600 | 154600 | 154600 | 154600 | 0 |
| 83 | 20230628 | 173000 | 41845500000 | 154600 | 154600 | 154600 | 154600 | 0 |
| 84 | 20230628 | 172900 | 41845500000 | 154600 | 154600 | 154600 | 154600 | 0 |
| 85 | 20230628 | 172800 | 41845500000 | 154600 | 154600 | 154600 | 154600 | 0 |
| 86 | 20230628 | 172700 | 41845500000 | 154600 | 154600 | 154600 | 154600 | 0 |
| 87 | 20230628 | 172600 | 41845500000 | 154600 | 154600 | 154600 | 154600 | 0 |
| 88 | 20230628 | 172500 | 41845500000 | 154600 | 154600 | 154600 | 154600 | 0 |
| 89 | 20230628 | 172400 | 41845500000 | 154600 | 154600 | 154600 | 154600 | 0 |
| 90 | 20230628 | 172300 | 41845500000 | 154600 | 154600 | 154600 | 154600 | 0 |
| 91 | 20230628 | 172200 | 41845500000 | 154600 | 154600 | 154600 | 154600 | 0 |
| 92 | 20230628 | 172100 | 41845500000 | 154600 | 154600 | 154600 | 154600 | 5912 |
| 93 | 20230628 | 172000 | 41845500000 | 154600 | 154600 | 154600 | 154600 | 0 |
| 94 | 20230628 | 171900 | 41845500000 | 154600 | 154600 | 154600 | 154600 | 0 |
| 95 | 20230628 | 171800 | 41845500000 | 154600 | 154600 | 154600 | 154600 | 0 |
| 96 | 20230628 | 171700 | 41845500000 | 154600 | 154600 | 154600 | 154600 | 0 |
| 97 | 20230628 | 171600 | 41845500000 | 154600 | 154600 | 154600 | 154600 | 0 |
| 98 | 20230628 | 171500 | 41845500000 | 154600 | 154600 | 154600 | 154600 | 0 |
| 99 | 20230628 | 171400 | 41845500000 | 154600 | 154600 | 154600 | 154600 | 0 |
| 100 | 20230628 | 171300 | 41845500000 | 154600 | 154600 | 154600 | 154600 | 0 |
| 101 | 20230628 | 171200 | 41845500000 | 154600 | 154600 | 154600 | 154600 | 0 |
| 102 | 20230628 | 171100 | 41845500000 | 154600 | 154600 | 154600 | 154600 | 0 |
| 103 | 20230628 | 171000 | 41845500000 | 154600 | 154600 | 154600 | 154600 | 0 |
| 104 | 20230628 | 170900 | 41845500000 | 154600 | 154600 | 154600 | 154600 | 0 |
| 105 | 20230628 | 170800 | 41845500000 | 154600 | 154600 | 154600 | 154600 | 0 |
| 106 | 20230628 | 170700 | 41845500000 | 154600 | 154600 | 154600 | 154600 | 0 |
| 107 | 20230628 | 170600 | 41845500000 | 154600 | 154600 | 154600 | 154600 | 0 |
| 108 | 20230628 | 170500 | 41845500000 | 154600 | 154600 | 154600 | 154600 | 0 |
| 109 | 20230628 | 170400 | 41845500000 | 154600 | 154600 | 154600 | 154600 | 0 |
| 110 | 20230628 | 170300 | 41845500000 | 154600 | 154600 | 154600 | 154600 | 0 |
| 111 | 20230628 | 170200 | 41845500000 | 154600 | 154600 | 154600 | 154600 | 0 |
| 112 | 20230628 | 170100 | 41845500000 | 154600 | 154600 | 154600 | 154600 | 0 |
| 113 | 20230628 | 170000 | 41845500000 | 154600 | 154600 | 154600 | 154600 | 0 |
| 114 | 20230628 | 165900 | 41845500000 | 154600 | 154600 | 154600 | 154600 | 0 |
| 115 | 20230628 | 165800 | 41845500000 | 154600 | 154600 | 154600 | 154600 | 0 |
| 116 | 20230628 | 165700 | 41845500000 | 154600 | 154600 | 154600 | 154600 | 0 |
| 117 | 20230628 | 165600 | 41845500000 | 154600 | 154600 | 154600 | 154600 | 0 |
| 118 | 20230628 | 165500 | 41845500000 | 154600 | 154600 | 154600 | 154600 | 0 |
| 119 | 20230628 | 165400 | 41845500000 | 154600 | 154600 | 154600 | 154600 | 0 |
| 120 | 20230628 | 165300 | 41845500000 | 154600 | 154600 | 154600 | 154600 | 0 |
| 121 | 20230628 | 165200 | 41845500000 | 154600 | 154600 | 154600 | 154600 | 0 |
| 122 | 20230628 | 165100 | 41845500000 | 154600 | 154600 | 154600 | 154600 | 5912 |
| 123 | 20230628 | 165000 | 41845500000 | 154600 | 154600 | 154600 | 154600 | 0 |
| 124 | 20230628 | 164900 | 41845500000 | 154600 | 154600 | 154600 | 154600 | 0 |
| 125 | 20230628 | 164800 | 41845500000 | 154600 | 154600 | 154600 | 154600 | 0 |
| 126 | 20230628 | 164700 | 41845500000 | 154600 | 154600 | 154600 | 154600 | 0 |
| 127 | 20230628 | 164600 | 41845500000 | 154600 | 154600 | 154600 | 154600 | 0 |
| 128 | 20230628 | 164500 | 41845500000 | 154600 | 154600 | 154600 | 154600 | 0 |
| 129 | 20230628 | 164400 | 41845500000 | 154600 | 154600 | 154600 | 154600 | 0 |
| 130 | 20230628 | 164300 | 41845500000 | 154600 | 154600 | 154600 | 154600 | 0 |
| 131 | 20230628 | 164200 | 41845500000 | 154600 | 154600 | 154600 | 154600 | 0 |
| 132 | 20230628 | 164100 | 41845500000 | 154600 | 154600 | 154600 | 154600 | 0 |
| 133 | 20230628 | 164000 | 41845500000 | 154600 | 154600 | 154600 | 154600 | 0 |
| 134 | 20230628 | 163900 | 41845500000 | 154600 | 154600 | 154600 | 154600 | 0 |
| 135 | 20230628 | 163800 | 41845500000 | 154600 | 154600 | 154600 | 154600 | 0 |
| 136 | 20230628 | 163700 | 41845500000 | 154600 | 154600 | 154600 | 154600 | 0 |
| 137 | 20230628 | 163600 | 41845500000 | 154600 | 154600 | 154600 | 154600 | 0 |
| 138 | 20230628 | 163500 | 41845500000 | 154600 | 154600 | 154600 | 154600 | 0 |
| 139 | 20230628 | 163400 | 41845500000 | 154600 | 154600 | 154600 | 154600 | 0 |
| 140 | 20230628 | 163300 | 41845500000 | 154600 | 154600 | 154600 | 154600 | 0 |
| 141 | 20230628 | 163200 | 41845500000 | 154600 | 154600 | 154600 | 154600 | 0 |
| 142 | 20230628 | 163100 | 41845500000 | 154600 | 154600 | 154600 | 154600 | 0 |
| 143 | 20230628 | 163000 | 41845500000 | 154600 | 154600 | 154600 | 154600 | 0 |
| 144 | 20230628 | 162900 | 41845500000 | 154600 | 154600 | 154600 | 154600 | 0 |
| 145 | 20230628 | 162800 | 41845500000 | 154600 | 154600 | 154600 | 154600 | 0 |
| 146 | 20230628 | 162700 | 41845500000 | 154600 | 154600 | 154600 | 154600 | 0 |
| 147 | 20230628 | 162600 | 41845500000 | 154600 | 154600 | 154600 | 154600 | 0 |
| 148 | 20230628 | 162500 | 41845500000 | 154600 | 154600 | 154600 | 154600 | 0 |
| 149 | 20230628 | 162400 | 41845500000 | 154600 | 154600 | 154600 | 154600 | 0 |
| 150 | 20230628 | 162300 | 41845500000 | 154600 | 154600 | 154600 | 154600 | 0 |
| 151 | 20230628 | 162200 | 41845500000 | 154600 | 154600 | 154600 | 154600 | 0 |
| 152 | 20230628 | 162100 | 41845500000 | 154600 | 154600 | 154600 | 154600 | 5912 |
| 153 | 20230628 | 162000 | 41845500000 | 154600 | 154600 | 154600 | 154600 | 0 |
| 154 | 20230628 | 161900 | 41845500000 | 154600 | 154600 | 154600 | 154600 | 0 |
| 155 | 20230628 | 161800 | 41845500000 | 154600 | 154600 | 154600 | 154600 | 0 |
| 156 | 20230628 | 161700 | 41845500000 | 154600 | 154600 | 154600 | 154600 | 0 |
| 157 | 20230628 | 161600 | 41845500000 | 154600 | 154600 | 154600 | 154600 | 0 |
| 158 | 20230628 | 161500 | 41845500000 | 154600 | 154600 | 154600 | 154600 | 0 |
| 159 | 20230628 | 161400 | 41845500000 | 154600 | 154600 | 154600 | 154600 | 0 |
| 160 | 20230628 | 161300 | 41845500000 | 154600 | 154600 | 154600 | 154600 | 0 |
| 161 | 20230628 | 161200 | 41845500000 | 154600 | 154600 | 154600 | 154600 | 0 |
| 162 | 20230628 | 161100 | 41845500000 | 154600 | 154600 | 154600 | 154600 | 0 |
| 163 | 20230628 | 161000 | 41845500000 | 154600 | 154600 | 154600 | 154600 | 0 |
| 164 | 20230628 | 160900 | 41845500000 | 154600 | 154600 | 154600 | 154600 | 0 |
| 165 | 20230628 | 160800 | 41845500000 | 154600 | 154600 | 154600 | 154600 | 0 |
| 166 | 20230628 | 160700 | 41845500000 | 154600 | 154600 | 154600 | 154600 | 0 |
| 167 | 20230628 | 160600 | 41845500000 | 154600 | 154600 | 154600 | 154600 | 0 |
| 168 | 20230628 | 160500 | 41845500000 | 154600 | 154600 | 154600 | 154600 | 0 |
| 169 | 20230628 | 160400 | 41845500000 | 154600 | 154600 | 154600 | 154600 | 0 |
| 170 | 20230628 | 160300 | 41845500000 | 154600 | 154600 | 154600 | 154600 | 0 |
| 171 | 20230628 | 160200 | 41845500000 | 154600 | 154600 | 154600 | 154600 | 0 |
| 172 | 20230628 | 160100 | 41845500000 | 154600 | 154600 | 154600 | 154600 | 0 |
| 173 | 20230628 | 160000 | 41845500000 | 154600 | 154600 | 154600 | 154600 | 0 |
| 174 | 20230628 | 155900 | 41845500000 | 154600 | 154600 | 154600 | 154600 | 0 |
| 175 | 20230628 | 155800 | 41845500000 | 154600 | 154600 | 154600 | 154600 | 0 |
| 176 | 20230628 | 155700 | 41845500000 | 154600 | 154600 | 154600 | 154600 | 0 |
| 177 | 20230628 | 155600 | 41845500000 | 154600 | 154600 | 154600 | 154600 | 0 |
| 178 | 20230628 | 155500 | 41845500000 | 154600 | 154600 | 154600 | 154600 | 0 |
| 179 | 20230628 | 155400 | 41845500000 | 154600 | 154600 | 154600 | 154600 | 0 |
| 180 | 20230628 | 155300 | 41845500000 | 154600 | 154600 | 154600 | 154600 | 0 |
| 181 | 20230628 | 155200 | 41845500000 | 154600 | 154600 | 154600 | 154600 | 0 |
| 182 | 20230628 | 155100 | 41845500000 | 154600 | 154600 | 154600 | 154600 | 5912 |
| 183 | 20230628 | 155000 | 41845500000 | 154600 | 154600 | 154600 | 154600 | 0 |
| 184 | 20230628 | 154900 | 41845500000 | 154600 | 154600 | 154600 | 154600 | 0 |
| 185 | 20230628 | 154800 | 41845500000 | 154600 | 154600 | 154600 | 154600 | 0 |
| 186 | 20230628 | 154700 | 41845500000 | 154600 | 154600 | 154600 | 154600 | 0 |
| 187 | 20230628 | 154600 | 41845500000 | 154600 | 154600 | 154600 | 154600 | 0 |
| 188 | 20230628 | 154500 | 41845500000 | 154600 | 154600 | 154600 | 154600 | 0 |
| 189 | 20230628 | 154400 | 41845500000 | 154600 | 154600 | 154600 | 154600 | 0 |
| 190 | 20230628 | 154300 | 41845500000 | 154600 | 154600 | 154600 | 154600 | 0 |
| 191 | 20230628 | 154200 | 41845500000 | 154600 | 154600 | 154600 | 154600 | 0 |
| 192 | 20230628 | 154100 | 41845500000 | 154600 | 154600 | 154600 | 154600 | 0 |
| 193 | 20230628 | 154000 | 41845500000 | 154600 | 154600 | 154600 | 154600 | 0 |
| 194 | 20230628 | 153900 | 41845500000 | 154600 | 154600 | 154600 | 154600 | 0 |
| 195 | 20230628 | 153800 | 41845500000 | 154600 | 154600 | 154600 | 154600 | 0 |
| 196 | 20230628 | 153700 | 41845500000 | 154600 | 154600 | 154600 | 154600 | 0 |
| 197 | 20230628 | 153600 | 41845500000 | 154600 | 154600 | 154600 | 154600 | 0 |
| 198 | 20230628 | 153500 | 41845500000 | 154600 | 154600 | 154600 | 154600 | 0 |
| 199 | 20230628 | 153400 | 41845500000 | 154600 | 154600 | 154600 | 154600 | 0 |
| 200 | 20230628 | 153300 | 41845500000 | 154600 | 154600 | 154600 | 154600 | 0 |
| 201 | 20230628 | 153200 | 41845500000 | 154600 | 154600 | 154600 | 154600 | 0 |
| 202 | 20230628 | 153100 | 41845500000 | 154600 | 154600 | 154600 | 154600 | 0 |
| 203 | 20230628 | 153000 | 41845500000 | 154600 | 154600 | 154600 | 154600 | 5912 |
| 204 | 20230628 | 152900 | 40931504800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 205 | 20230628 | 152800 | 40931504800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 206 | 20230628 | 152700 | 40931504800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 207 | 20230628 | 152600 | 40931504800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 208 | 20230628 | 152500 | 40931504800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 209 | 20230628 | 152400 | 40931504800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 210 | 20230628 | 152300 | 40931504800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 211 | 20230628 | 152200 | 40931504800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 212 | 20230628 | 152100 | 40931504800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 213 | 20230628 | 152000 | 40931504800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 214 | 20230628 | 151900 | 40931504800 | 154600 | 154500 | 154700 | 154500 | 648 |
| 215 | 20230628 | 151800 | 40831345500 | 154600 | 154600 | 154700 | 154500 | 469 |
| 216 | 20230628 | 151700 | 40758839300 | 154600 | 154500 | 154700 | 154500 | 538 |
| 217 | 20230628 | 151600 | 40675672300 | 154600 | 154700 | 154800 | 154500 | 1173 |
| 218 | 20230628 | 151500 | 40494273100 | 154700 | 154700 | 154800 | 154600 | 1112 |
| 219 | 20230628 | 151400 | 40322250900 | 154600 | 154700 | 154700 | 154600 | 509 |
| 220 | 20230628 | 151300 | 40243551900 | 154600 | 154700 | 154700 | 154600 | 275 |
| 221 | 20230628 | 151200 | 40201024800 | 154600 | 154600 | 154700 | 154600 | 356 |
| 222 | 20230628 | 151100 | 40145981200 | 154600 | 154700 | 154800 | 154600 | 422 |
| 223 | 20230628 | 151000 | 40080710400 | 154800 | 154700 | 154800 | 154500 | 359 |
| 224 | 20230628 | 150900 | 40025188300 | 154600 | 154600 | 154800 | 154600 | 329 |
| 225 | 20230628 | 150800 | 39974299200 | 154800 | 154600 | 154800 | 154500 | 499 |
| 226 | 20230628 | 150700 | 39897129100 | 154700 | 154700 | 154800 | 154500 | 1555 |
| 227 | 20230628 | 150600 | 39656655100 | 154700 | 155000 | 155100 | 154700 | 710 |
| 228 | 20230628 | 150500 | 39546653600 | 155100 | 155000 | 155100 | 155000 | 663 |
| 229 | 20230628 | 150400 | 39443848900 | 155000 | 155000 | 155200 | 154900 | 704 |
| 230 | 20230628 | 150300 | 39334681000 | 155100 | 154800 | 155100 | 154800 | 631 |
| 231 | 20230628 | 150200 | 39236921600 | 154800 | 154600 | 154900 | 154600 | 537 |
| 232 | 20230628 | 150100 | 39153777300 | 154600 | 154500 | 155000 | 154400 | 860 |
| 233 | 20230628 | 150000 | 39020718300 | 154400 | 154500 | 154500 | 154400 | 675 |
| 234 | 20230628 | 145900 | 38916464000 | 154600 | 154400 | 154700 | 154400 | 512 |
| 235 | 20230628 | 145800 | 38837348200 | 154400 | 154400 | 154600 | 154400 | 695 |
| 236 | 20230628 | 145700 | 38730002200 | 154500 | 154400 | 154600 | 154400 | 534 |
| 237 | 20230628 | 145600 | 38647516500 | 154400 | 154600 | 154700 | 154400 | 800 |
| 238 | 20230628 | 145500 | 38523899200 | 154700 | 154500 | 154900 | 154400 | 765 |
| 239 | 20230628 | 145400 | 38405587400 | 154400 | 154500 | 154700 | 154400 | 683 |
| 240 | 20230628 | 145300 | 38300026300 | 154500 | 154500 | 154900 | 154400 | 849 |
| 241 | 20230628 | 145200 | 38168788100 | 154500 | 154500 | 154600 | 154400 | 482 |
| 242 | 20230628 | 145100 | 38094321700 | 154500 | 154500 | 154600 | 154400 | 681 |
| 243 | 20230628 | 145000 | 37989130100 | 154500 | 154500 | 154500 | 154400 | 675 |
| 244 | 20230628 | 144900 | 37884870600 | 154500 | 154600 | 154700 | 154400 | 912 |
| 245 | 20230628 | 144800 | 37743949100 | 154700 | 154500 | 154700 | 154500 | 644 |
| 246 | 20230628 | 144700 | 37644421300 | 154500 | 154600 | 154700 | 154500 | 863 |
| 247 | 20230628 | 144600 | 37511033700 | 154600 | 154600 | 154700 | 154500 | 676 |
| 248 | 20230628 | 144500 | 37406547600 | 154600 | 154600 | 154800 | 154600 | 672 |
| 249 | 20230628 | 144400 | 37302625600 | 154600 | 154700 | 154800 | 154600 | 647 |
| 250 | 20230628 | 144300 | 37202535500 | 154700 | 154600 | 154800 | 154600 | 432 |
| 251 | 20230628 | 144200 | 37135701300 | 154600 | 154800 | 155000 | 154600 | 647 |
| 252 | 20230628 | 144100 | 37035562300 | 154800 | 154600 | 154800 | 154600 | 930 |
| 253 | 20230628 | 144000 | 36891666800 | 154600 | 154700 | 154900 | 154600 | 538 |
| 254 | 20230628 | 143900 | 36808410200 | 154700 | 154700 | 154800 | 154600 | 691 |
| 255 | 20230628 | 143800 | 36701532600 | 154600 | 154500 | 154700 | 154500 | 676 |
| 256 | 20230628 | 143700 | 36597055900 | 154500 | 154500 | 154600 | 154400 | 658 |
| 257 | 20230628 | 143600 | 36495415300 | 154500 | 154500 | 154500 | 154300 | 446 |
| 258 | 20230628 | 143500 | 36426536800 | 154400 | 154500 | 154500 | 154300 | 668 |
| 259 | 20230628 | 143400 | 36323354300 | 154600 | 154300 | 154600 | 154300 | 649 |
| 260 | 20230628 | 143300 | 36223122700 | 154300 | 154400 | 154400 | 154200 | 737 |
| 261 | 20230628 | 143200 | 36109378500 | 154300 | 154400 | 154400 | 154200 | 779 |
| 262 | 20230628 | 143100 | 35989171600 | 154400 | 154300 | 154400 | 154300 | 436 |
| 263 | 20230628 | 143000 | 35921882800 | 154300 | 154400 | 154500 | 154200 | 567 |
| 264 | 20230628 | 142900 | 35834377800 | 154400 | 154500 | 154500 | 154300 | 481 |
| 265 | 20230628 | 142800 | 35760119300 | 154500 | 154500 | 154600 | 154400 | 755 |
| 266 | 20230628 | 142700 | 35643509600 | 154600 | 154400 | 154700 | 154300 | 801 |
| 267 | 20230628 | 142600 | 35519807900 | 154400 | 154400 | 154600 | 154400 | 604 |
| 268 | 20230628 | 142500 | 35426530000 | 154400 | 154400 | 154500 | 154400 | 786 |
| 269 | 20230628 | 142400 | 35305153700 | 154400 | 154300 | 154500 | 154300 | 801 |
| 270 | 20230628 | 142300 | 35181495800 | 154300 | 154300 | 154500 | 154300 | 588 |
| 271 | 20230628 | 142200 | 35090732400 | 154300 | 154300 | 154500 | 154300 | 809 |
| 272 | 20230628 | 142100 | 34965886100 | 154300 | 154400 | 154500 | 154300 | 763 |
| 273 | 20230628 | 142000 | 34848113100 | 154500 | 154400 | 154500 | 154400 | 673 |
| 274 | 20230628 | 141900 | 34744193700 | 154400 | 154500 | 154600 | 154400 | 658 |
| 275 | 20230628 | 141800 | 34642558200 | 154500 | 154600 | 154600 | 154500 | 839 |
| 276 | 20230628 | 141700 | 34512907700 | 154500 | 154600 | 154600 | 154500 | 620 |
| 277 | 20230628 | 141600 | 34417093900 | 154600 | 154600 | 154900 | 154500 | 1544 |
| 278 | 20230628 | 141500 | 34178395300 | 154500 | 154600 | 154700 | 154500 | 682 |
| 279 | 20230628 | 141400 | 34072959300 | 154700 | 154500 | 154800 | 154400 | 1251 |
| 280 | 20230628 | 141300 | 33879624500 | 154500 | 154700 | 154700 | 154500 | 1792 |
| 281 | 20230628 | 141200 | 33602652000 | 154700 | 154900 | 155000 | 154700 | 3688 |
| 282 | 20230628 | 141100 | 33031659600 | 154900 | 155100 | 155100 | 154900 | 2017 |
| 283 | 20230628 | 141000 | 32719001600 | 155100 | 155100 | 155100 | 155000 | 465 |
| 284 | 20230628 | 140900 | 32646910900 | 155100 | 155100 | 155100 | 155000 | 596 |
| 285 | 20230628 | 140800 | 32554516200 | 155100 | 155100 | 155200 | 155000 | 583 |
| 286 | 20230628 | 140700 | 32464113100 | 155100 | 155100 | 155200 | 155000 | 674 |
| 287 | 20230628 | 140600 | 32359576500 | 155100 | 155100 | 155200 | 155000 | 601 |
| 288 | 20230628 | 140500 | 32266366500 | 155100 | 155000 | 155200 | 155000 | 441 |
| 289 | 20230628 | 140400 | 32197959000 | 155000 | 155000 | 155100 | 155000 | 953 |
| 290 | 20230628 | 140300 | 32050208800 | 155000 | 155000 | 155100 | 155000 | 457 |
| 291 | 20230628 | 140200 | 31979349700 | 155000 | 155000 | 155200 | 155000 | 458 |
| 292 | 20230628 | 140100 | 31908342200 | 155000 | 155000 | 155200 | 155000 | 623 |
| 293 | 20230628 | 140000 | 31811719200 | 155100 | 155000 | 155100 | 155000 | 858 |
| 294 | 20230628 | 135900 | 31678702000 | 155000 | 155000 | 155100 | 155000 | 594 |
| 295 | 20230628 | 135800 | 31586627100 | 155000 | 155100 | 155100 | 155000 | 1205 |
| 296 | 20230628 | 135700 | 31399828600 | 155100 | 155100 | 155200 | 155100 | 1365 |
| 297 | 20230628 | 135600 | 31188105100 | 155100 | 155200 | 155200 | 155100 | 622 |
| 298 | 20230628 | 135500 | 31091620900 | 155200 | 155100 | 155200 | 155100 | 716 |
| 299 | 20230628 | 135400 | 30980535900 | 155100 | 155300 | 155300 | 155100 | 852 |
| 300 | 20230628 | 135300 | 30848323100 | 155200 | 155200 | 155300 | 155200 | 1023 |
| 301 | 20230628 | 135200 | 30689542100 | 155300 | 155300 | 155400 | 155200 | 1285 |
| 302 | 20230628 | 135100 | 30490002900 | 155300 | 155300 | 155400 | 155300 | 485 |
| 303 | 20230628 | 135000 | 30414666700 | 155400 | 155300 | 155400 | 155300 | 828 |
| 304 | 20230628 | 134900 | 30286061300 | 155400 | 155500 | 155500 | 155300 | 893 |
| 305 | 20230628 | 134800 | 30147303900 | 155500 | 155400 | 155500 | 155400 | 885 |
| 306 | 20230628 | 134700 | 30009756400 | 155500 | 155500 | 155600 | 155400 | 1352 |
| 307 | 20230628 | 134600 | 29799551100 | 155500 | 155500 | 155600 | 155500 | 928 |
| 308 | 20230628 | 134500 | 29655214000 | 155500 | 155500 | 155600 | 155500 | 817 |
| 309 | 20230628 | 134400 | 29528162300 | 155500 | 155500 | 155600 | 155500 | 556 |
| 310 | 20230628 | 134300 | 29441683500 | 155500 | 155600 | 155700 | 155500 | 413 |
| 311 | 20230628 | 134200 | 29377447100 | 155600 | 155700 | 155700 | 155500 | 498 |
| 312 | 20230628 | 134100 | 29299946900 | 155700 | 155500 | 155700 | 155500 | 967 |
| 313 | 20230628 | 134000 | 29149446600 | 155500 | 155500 | 155600 | 155500 | 728 |
| 314 | 20230628 | 133900 | 29036221400 | 155500 | 155600 | 155600 | 155500 | 661 |
| 315 | 20230628 | 133800 | 28933397600 | 155500 | 155500 | 155600 | 155500 | 765 |
| 316 | 20230628 | 133700 | 28814421600 | 155500 | 155600 | 155600 | 155500 | 305 |
| 317 | 20230628 | 133600 | 28766986000 | 155700 | 155600 | 155700 | 155600 | 797 |
| 318 | 20230628 | 133500 | 28642964400 | 155600 | 155600 | 155700 | 155600 | 1008 |
| 319 | 20230628 | 133400 | 28486110300 | 155600 | 155600 | 155700 | 155600 | 596 |
| 320 | 20230628 | 133300 | 28393353700 | 155600 | 155600 | 155700 | 155600 | 752 |
| 321 | 20230628 | 133200 | 28276330700 | 155600 | 155600 | 155700 | 155600 | 505 |
| 322 | 20230628 | 133100 | 28197726800 | 155600 | 155700 | 155800 | 155600 | 732 |
| 323 | 20230628 | 133000 | 28083770000 | 155700 | 155700 | 155800 | 155700 | 418 |
| 324 | 20230628 | 132900 | 28018675400 | 155700 | 155700 | 155800 | 155700 | 510 |
| 325 | 20230628 | 132800 | 27939259200 | 155700 | 155700 | 155800 | 155700 | 264 |
| 326 | 20230628 | 132700 | 27898147000 | 155700 | 155700 | 155800 | 155700 | 386 |
| 327 | 20230628 | 132600 | 27838037200 | 155800 | 155800 | 155800 | 155700 | 312 |
| 328 | 20230628 | 132500 | 27789443100 | 155800 | 155800 | 155900 | 155800 | 288 |
| 329 | 20230628 | 132400 | 27744567200 | 155800 | 155800 | 155900 | 155800 | 600 |
| 330 | 20230628 | 132300 | 27651077800 | 155900 | 155800 | 155900 | 155800 | 360 |
| 331 | 20230628 | 132200 | 27594978400 | 155900 | 155800 | 155900 | 155800 | 257 |
| 332 | 20230628 | 132100 | 27554931600 | 155800 | 155800 | 155900 | 155800 | 357 |
| 333 | 20230628 | 132000 | 27499302700 | 155800 | 155800 | 155900 | 155800 | 245 |
| 334 | 20230628 | 131900 | 27461116700 | 155800 | 155800 | 155900 | 155800 | 147 |
| 335 | 20230628 | 131800 | 27438207000 | 155800 | 155800 | 155900 | 155800 | 293 |
| 336 | 20230628 | 131700 | 27392548400 | 155900 | 155800 | 155900 | 155800 | 237 |
| 337 | 20230628 | 131600 | 27355611000 | 155800 | 155700 | 155900 | 155700 | 747 |
| 338 | 20230628 | 131500 | 27239221800 | 155700 | 155700 | 155800 | 155700 | 218 |
| 339 | 20230628 | 131400 | 27205275100 | 155800 | 155800 | 155900 | 155700 | 270 |
| 340 | 20230628 | 131300 | 27163219700 | 155800 | 155700 | 155900 | 155700 | 409 |
| 341 | 20230628 | 131200 | 27099504100 | 155800 | 155700 | 155800 | 155700 | 293 |
| 342 | 20230628 | 131100 | 27053875300 | 155700 | 155700 | 155800 | 155700 | 250 |
| 343 | 20230628 | 131000 | 27014938700 | 155800 | 155700 | 155800 | 155700 | 430 |
| 344 | 20230628 | 130900 | 26947956400 | 155700 | 155800 | 155900 | 155700 | 301 |
| 345 | 20230628 | 130800 | 26901068400 | 155800 | 155900 | 155900 | 155800 | 578 |
| 346 | 20230628 | 130700 | 26811003900 | 155800 | 155900 | 155900 | 155800 | 278 |
| 347 | 20230628 | 130600 | 26767682500 | 155800 | 155900 | 156000 | 155800 | 316 |
| 348 | 20230628 | 130500 | 26718410700 | 155900 | 156000 | 156100 | 155900 | 480 |
| 349 | 20230628 | 130400 | 26643540100 | 156100 | 156000 | 156100 | 156000 | 222 |
| 350 | 20230628 | 130300 | 26608904400 | 156000 | 156000 | 156100 | 156000 | 285 |
| 351 | 20230628 | 130200 | 26564434100 | 156000 | 156100 | 156100 | 156000 | 266 |
| 352 | 20230628 | 130100 | 26522930600 | 156100 | 156100 | 156200 | 156000 | 350 |
| 353 | 20230628 | 130000 | 26468296100 | 156100 | 156100 | 156200 | 156000 | 340 |
| 354 | 20230628 | 125900 | 26415224100 | 156100 | 156100 | 156200 | 156000 | 489 |
| 355 | 20230628 | 125800 | 26338887200 | 156000 | 155900 | 156100 | 155900 | 127 |
| 356 | 20230628 | 125700 | 26319072500 | 155900 | 155900 | 156100 | 155900 | 199 |
| 357 | 20230628 | 125600 | 26288034400 | 155900 | 156000 | 156100 | 155900 | 391 |
| 358 | 20230628 | 125500 | 26227030700 | 156000 | 155900 | 156100 | 155900 | 419 |
| 359 | 20230628 | 125400 | 26161651100 | 155900 | 155900 | 155900 | 155900 | 277 |
| 360 | 20230628 | 125300 | 26118466800 | 155900 | 155900 | 156000 | 155800 | 322 |
| 361 | 20230628 | 125200 | 26068269600 | 155900 | 155800 | 156000 | 155800 | 379 |
| 362 | 20230628 | 125100 | 26009174500 | 155900 | 155900 | 156000 | 155800 | 356 |
| 363 | 20230628 | 125000 | 25953679600 | 155900 | 155800 | 155900 | 155700 | 615 |
| 364 | 20230628 | 124900 | 25857859400 | 155800 | 155700 | 155800 | 155700 | 183 |
| 365 | 20230628 | 124800 | 25829353400 | 155700 | 155700 | 155800 | 155700 | 300 |
| 366 | 20230628 | 124700 | 25782631700 | 155700 | 155700 | 155800 | 155700 | 260 |
| 367 | 20230628 | 124600 | 25742140900 | 155800 | 155600 | 155800 | 155600 | 248 |
| 368 | 20230628 | 124500 | 25703529900 | 155600 | 155700 | 155800 | 155600 | 941 |
| 369 | 20230628 | 124400 | 25557011100 | 155700 | 155700 | 155800 | 155700 | 413 |
| 370 | 20230628 | 124300 | 25492694800 | 155800 | 155800 | 155900 | 155700 | 430 |
| 371 | 20230628 | 124200 | 25425697900 | 155900 | 155800 | 155900 | 155800 | 173 |
| 372 | 20230628 | 124100 | 25398737400 | 155900 | 155900 | 155900 | 155700 | 240 |
| 373 | 20230628 | 124000 | 25361336800 | 155900 | 155800 | 155900 | 155700 | 201 |
| 374 | 20230628 | 123900 | 25330011000 | 155800 | 155700 | 155800 | 155700 | 281 |
| 375 | 20230628 | 123800 | 25286240000 | 155700 | 155800 | 155900 | 155700 | 925 |
| 376 | 20230628 | 123700 | 25142125600 | 155800 | 155800 | 155900 | 155800 | 381 |
| 377 | 20230628 | 123600 | 25082752400 | 155900 | 155900 | 155900 | 155800 | 225 |
| 378 | 20230628 | 123500 | 25047681200 | 156000 | 155800 | 156000 | 155800 | 329 |
| 379 | 20230628 | 123400 | 24996396200 | 155800 | 155900 | 155900 | 155800 | 171 |
| 380 | 20230628 | 123300 | 24969739000 | 156000 | 155800 | 156000 | 155800 | 308 |
| 381 | 20230628 | 123200 | 24921720000 | 155800 | 155800 | 155900 | 155800 | 190 |
| 382 | 20230628 | 123100 | 24892111200 | 155800 | 155900 | 155900 | 155800 | 261 |
| 383 | 20230628 | 123000 | 24851437100 | 155900 | 155900 | 155900 | 155800 | 239 |
| 384 | 20230628 | 122900 | 24814184400 | 155800 | 155900 | 155900 | 155800 | 351 |
| 385 | 20230628 | 122800 | 24759478200 | 155900 | 156000 | 156100 | 155900 | 246 |
| 386 | 20230628 | 122700 | 24721113300 | 156000 | 155900 | 156000 | 155800 | 231 |
| 387 | 20230628 | 122600 | 24685088200 | 156000 | 156000 | 156000 | 155800 | 372 |
| 388 | 20230628 | 122500 | 24627074000 | 156000 | 155900 | 156100 | 155900 | 349 |
| 389 | 20230628 | 122400 | 24572640100 | 155900 | 155900 | 156000 | 155900 | 148 |
| 390 | 20230628 | 122300 | 24549559500 | 156000 | 156200 | 156200 | 155900 | 525 |
| 391 | 20230628 | 122200 | 24467626100 | 156200 | 156000 | 156200 | 155900 | 547 |
| 392 | 20230628 | 122100 | 24382254800 | 156100 | 155900 | 156100 | 155800 | 370 |
| 393 | 20230628 | 122000 | 24324557300 | 155800 | 155800 | 155900 | 155800 | 155 |
| 394 | 20230628 | 121900 | 24300398100 | 155800 | 155900 | 156000 | 155800 | 474 |
| 395 | 20230628 | 121800 | 24226511000 | 155900 | 155900 | 156000 | 155900 | 225 |
| 396 | 20230628 | 121700 | 24191426100 | 155900 | 156000 | 156000 | 155900 | 238 |
| 397 | 20230628 | 121600 | 24154308700 | 156000 | 156000 | 156200 | 155900 | 252 |
| 398 | 20230628 | 121500 | 24114989000 | 156000 | 156100 | 156100 | 155900 | 138 |
| 399 | 20230628 | 121400 | 24093463500 | 156000 | 155900 | 156000 | 155900 | 328 |
| 400 | 20230628 | 121300 | 24042312500 | 155900 | 156000 | 156000 | 155900 | 196 |
| 401 | 20230628 | 121200 | 24011748400 | 156000 | 155800 | 156100 | 155800 | 190 |
| 402 | 20230628 | 121100 | 23982119400 | 155800 | 155700 | 156000 | 155700 | 313 |
| 403 | 20230628 | 121000 | 23933346100 | 155700 | 155900 | 155900 | 155700 | 300 |
| 404 | 20230628 | 120900 | 23886599200 | 155800 | 155800 | 155900 | 155800 | 156 |
| 405 | 20230628 | 120800 | 23862290900 | 155800 | 155800 | 155900 | 155800 | 82 |
| 406 | 20230628 | 120700 | 23849514500 | 155800 | 155900 | 156000 | 155800 | 200 |
| 407 | 20230628 | 120600 | 23818345500 | 155900 | 155800 | 156100 | 155800 | 305 |
| 408 | 20230628 | 120500 | 23770787700 | 155800 | 155800 | 156100 | 155800 | 800 |
| 409 | 20230628 | 120400 | 23646022900 | 155800 | 155800 | 155900 | 155800 | 233 |
| 410 | 20230628 | 120300 | 23609720900 | 155900 | 155800 | 155900 | 155800 | 131 |
| 411 | 20230628 | 120200 | 23589308900 | 155800 | 155600 | 155800 | 155600 | 526 |
| 412 | 20230628 | 120100 | 23507415000 | 155700 | 155600 | 155700 | 155600 | 391 |
| 413 | 20230628 | 120000 | 23446565300 | 155600 | 155600 | 155700 | 155600 | 987 |
| 414 | 20230628 | 115900 | 23292986100 | 155600 | 155600 | 155700 | 155600 | 241 |
| 415 | 20230628 | 115800 | 23255485700 | 155700 | 155600 | 155700 | 155600 | 462 |
| 416 | 20230628 | 115700 | 23183588200 | 155600 | 155700 | 155800 | 155600 | 216 |
| 417 | 20230628 | 115600 | 23149970400 | 155700 | 155700 | 155800 | 155700 | 230 |
| 418 | 20230628 | 115500 | 23114158400 | 155700 | 155700 | 155800 | 155700 | 374 |
| 419 | 20230628 | 115400 | 23055923900 | 155700 | 155800 | 155800 | 155700 | 168 |
| 420 | 20230628 | 115300 | 23029765200 | 155700 | 155700 | 155800 | 155700 | 414 |
| 421 | 20230628 | 115200 | 22965290000 | 155700 | 155800 | 155800 | 155700 | 454 |
| 422 | 20230628 | 115100 | 22894597500 | 155900 | 155700 | 155900 | 155700 | 923 |
| 423 | 20230628 | 115000 | 22750811700 | 155800 | 155600 | 155800 | 155600 | 692 |
| 424 | 20230628 | 114900 | 22643085300 | 155600 | 155600 | 155700 | 155600 | 523 |
| 425 | 20230628 | 114800 | 22561683400 | 155600 | 155600 | 155700 | 155600 | 388 |
| 426 | 20230628 | 114700 | 22501296500 | 155700 | 155700 | 155700 | 155600 | 356 |
| 427 | 20230628 | 114600 | 22445890200 | 155600 | 155600 | 155700 | 155600 | 293 |
| 428 | 20230628 | 114500 | 22400295800 | 155700 | 155600 | 155700 | 155600 | 372 |
| 429 | 20230628 | 114400 | 22342411800 | 155700 | 155700 | 155800 | 155600 | 753 |
| 430 | 20230628 | 114300 | 22225178000 | 155700 | 155700 | 155800 | 155700 | 297 |
| 431 | 20230628 | 114200 | 22178933700 | 155700 | 155700 | 155800 | 155700 | 458 |
| 432 | 20230628 | 114100 | 22107619800 | 155700 | 155800 | 155800 | 155700 | 841 |
| 433 | 20230628 | 114000 | 21976619300 | 155700 | 155700 | 155800 | 155700 | 305 |
| 434 | 20230628 | 113900 | 21929129300 | 155700 | 155800 | 155900 | 155700 | 1695 |
| 435 | 20230628 | 113800 | 21665040200 | 155900 | 155800 | 155900 | 155800 | 253 |
| 436 | 20230628 | 113700 | 21625614200 | 155800 | 155800 | 155900 | 155800 | 415 |
| 437 | 20230628 | 113600 | 21560950200 | 155900 | 155800 | 155900 | 155800 | 569 |
| 438 | 20230628 | 113500 | 21472287400 | 155900 | 155800 | 155900 | 155800 | 264 |
| 439 | 20230628 | 113400 | 21431152000 | 155800 | 155800 | 156000 | 155800 | 297 |
| 440 | 20230628 | 113300 | 21384867300 | 155900 | 155900 | 155900 | 155800 | 480 |
| 441 | 20230628 | 113200 | 21310068100 | 155900 | 155900 | 156000 | 155800 | 544 |
| 442 | 20230628 | 113100 | 21225278000 | 155900 | 155800 | 155900 | 155800 | 357 |
| 443 | 20230628 | 113000 | 21169650000 | 155800 | 155800 | 156000 | 155800 | 403 |
| 444 | 20230628 | 112900 | 21106845000 | 155800 | 155800 | 155900 | 155800 | 712 |
| 445 | 20230628 | 112800 | 20995898400 | 155800 | 155800 | 155900 | 155800 | 273 |
| 446 | 20230628 | 112700 | 20953356400 | 155800 | 155800 | 155900 | 155700 | 588 |
| 447 | 20230628 | 112600 | 20861757900 | 155800 | 155800 | 155900 | 155700 | 567 |
| 448 | 20230628 | 112500 | 20773428700 | 155800 | 155700 | 155800 | 155700 | 981 |
| 449 | 20230628 | 112400 | 20620611900 | 155700 | 155700 | 155800 | 155700 | 622 |
| 450 | 20230628 | 112300 | 20523762600 | 155700 | 155800 | 155800 | 155700 | 252 |
| 451 | 20230628 | 112200 | 20484523300 | 155700 | 155700 | 155800 | 155700 | 307 |
| 452 | 20230628 | 112100 | 20436720000 | 155700 | 155800 | 155800 | 155700 | 1023 |
| 453 | 20230628 | 112000 | 20277398300 | 155800 | 155800 | 155900 | 155800 | 972 |
| 454 | 20230628 | 111900 | 20125958600 | 155800 | 155800 | 155900 | 155800 | 241 |
| 455 | 20230628 | 111800 | 20088405500 | 155800 | 155800 | 155900 | 155800 | 670 |
| 456 | 20230628 | 111700 | 19984001000 | 155800 | 155900 | 155900 | 155800 | 1054 |
| 457 | 20230628 | 111600 | 19819761800 | 155900 | 155900 | 156000 | 155900 | 505 |
| 458 | 20230628 | 111500 | 19741027900 | 155900 | 155900 | 156000 | 155900 | 414 |
| 459 | 20230628 | 111400 | 19676478800 | 156000 | 155900 | 156000 | 155900 | 483 |
| 460 | 20230628 | 111300 | 19601163200 | 155900 | 155900 | 156000 | 155900 | 495 |
| 461 | 20230628 | 111200 | 19523977800 | 155900 | 155800 | 156000 | 155800 | 611 |
| 462 | 20230628 | 111100 | 19428714200 | 155800 | 155900 | 156000 | 155800 | 585 |
| 463 | 20230628 | 111000 | 19337530800 | 155900 | 155800 | 155900 | 155800 | 459 |
| 464 | 20230628 | 110900 | 19265990400 | 155800 | 155800 | 155900 | 155800 | 525 |
| 465 | 20230628 | 110800 | 19184171100 | 155800 | 155900 | 156000 | 155800 | 536 |
| 466 | 20230628 | 110700 | 19100638200 | 155900 | 155900 | 156000 | 155900 | 209 |
| 467 | 20230628 | 110600 | 19068053500 | 155900 | 156000 | 156000 | 155800 | 1250 |
| 468 | 20230628 | 110500 | 18873189000 | 156000 | 155800 | 156100 | 155800 | 416 |
| 469 | 20230628 | 110400 | 18808343600 | 155800 | 155900 | 156500 | 155800 | 989 |
| 470 | 20230628 | 110300 | 18654073500 | 156000 | 155800 | 156000 | 155800 | 932 |
| 471 | 20230628 | 110200 | 18508762600 | 155800 | 155800 | 156000 | 155800 | 1059 |
| 472 | 20230628 | 110100 | 18343683600 | 155900 | 155900 | 156000 | 155800 | 806 |
| 473 | 20230628 | 110000 | 18218026300 | 156000 | 156100 | 156100 | 155900 | 935 |
| 474 | 20230628 | 105900 | 18072160400 | 156000 | 156300 | 156400 | 156000 | 7086 |
| 475 | 20230628 | 105800 | 16965867100 | 156400 | 156300 | 156400 | 156300 | 452 |
| 476 | 20230628 | 105700 | 16895201800 | 156400 | 156300 | 156400 | 156300 | 586 |
| 477 | 20230628 | 105600 | 16803580400 | 156300 | 156400 | 156500 | 156300 | 1184 |
| 478 | 20230628 | 105500 | 16618468100 | 156400 | 156400 | 156500 | 156400 | 581 |
| 479 | 20230628 | 105400 | 16527597600 | 156400 | 156400 | 156500 | 156400 | 528 |
| 480 | 20230628 | 105300 | 16445013500 | 156400 | 156500 | 156600 | 156400 | 587 |
| 481 | 20230628 | 105200 | 16353179400 | 156600 | 156600 | 156700 | 156500 | 1030 |
| 482 | 20230628 | 105100 | 16191939400 | 156600 | 156800 | 156900 | 156600 | 822 |
| 483 | 20230628 | 105000 | 16063115600 | 156800 | 156900 | 157000 | 156800 | 723 |
| 484 | 20230628 | 104900 | 15949696500 | 156900 | 156900 | 157100 | 156900 | 783 |
| 485 | 20230628 | 104800 | 15826779700 | 156900 | 156900 | 157100 | 156900 | 510 |
| 486 | 20230628 | 104700 | 15746721700 | 156900 | 156900 | 156900 | 156800 | 536 |
| 487 | 20230628 | 104600 | 15662642500 | 157000 | 156900 | 157000 | 156800 | 581 |
| 488 | 20230628 | 104500 | 15571485500 | 156900 | 156400 | 157100 | 156300 | 1098 |
| 489 | 20230628 | 104400 | 15399613100 | 156400 | 156600 | 156600 | 156400 | 683 |
| 490 | 20230628 | 104300 | 15292749900 | 156600 | 156700 | 156700 | 156500 | 1042 |
| 491 | 20230628 | 104200 | 15129611900 | 156700 | 156700 | 156800 | 156600 | 448 |
| 492 | 20230628 | 104100 | 15059412600 | 156800 | 156700 | 156800 | 156600 | 982 |
| 493 | 20230628 | 104000 | 14905499900 | 156900 | 156500 | 156900 | 156200 | 1271 |
| 494 | 20230628 | 103900 | 14706675900 | 156500 | 157100 | 157100 | 156500 | 4681 |
| 495 | 20230628 | 103800 | 13972804200 | 157000 | 157000 | 157100 | 157000 | 980 |
| 496 | 20230628 | 103700 | 13818931000 | 157000 | 157100 | 157200 | 157000 | 1165 |
| 497 | 20230628 | 103600 | 13635945500 | 157100 | 157500 | 157500 | 157100 | 1430 |
| 498 | 20230628 | 103500 | 13411026600 | 157500 | 157500 | 157600 | 157400 | 1699 |
| 499 | 20230628 | 103400 | 13143386800 | 157500 | 157900 | 158000 | 157500 | 2741 |
| 500 | 20230628 | 103300 | 12710869300 | 157900 | 158000 | 158100 | 157900 | 789 |
| 501 | 20230628 | 103200 | 12586217000 | 158000 | 158100 | 158200 | 158000 | 1862 |
| 502 | 20230628 | 103100 | 12291925600 | 158200 | 158100 | 158200 | 158100 | 731 |
| 503 | 20230628 | 103000 | 12176343700 | 158100 | 158200 | 158200 | 158100 | 539 |
| 504 | 20230628 | 102900 | 12091093400 | 158100 | 158200 | 158200 | 158100 | 370 |
| 505 | 20230628 | 102800 | 12032592200 | 158200 | 158400 | 158400 | 158100 | 1530 |
| 506 | 20230628 | 102700 | 11790425700 | 158400 | 158300 | 158400 | 158300 | 698 |
| 507 | 20230628 | 102600 | 11679902700 | 158400 | 158300 | 158400 | 158300 | 719 |
| 508 | 20230628 | 102500 | 11566073400 | 158300 | 158500 | 158500 | 158300 | 1002 |
| 509 | 20230628 | 102400 | 11407361200 | 158400 | 158500 | 158600 | 158400 | 838 |
| 510 | 20230628 | 102300 | 11274562900 | 158400 | 158600 | 158600 | 158400 | 994 |
| 511 | 20230628 | 102200 | 11117041900 | 158500 | 158600 | 158600 | 158500 | 1008 |
| 512 | 20230628 | 102100 | 10957246200 | 158500 | 158700 | 158700 | 158500 | 790 |
| 513 | 20230628 | 102000 | 10831968500 | 158700 | 159000 | 159000 | 158600 | 1788 |
| 514 | 20230628 | 101900 | 10548057700 | 159000 | 160000 | 160100 | 159000 | 12991 |
| 515 | 20230628 | 101800 | 8471987600 | 160000 | 160100 | 160100 | 160000 | 353 |
| 516 | 20230628 | 101700 | 8415506200 | 160000 | 160000 | 160100 | 160000 | 497 |
| 517 | 20230628 | 101600 | 8335985300 | 160000 | 160100 | 160100 | 160000 | 394 |
| 518 | 20230628 | 101500 | 8272938300 | 160100 | 160100 | 160100 | 160000 | 1759 |
| 519 | 20230628 | 101400 | 7991325500 | 160100 | 160100 | 160200 | 160100 | 355 |
| 520 | 20230628 | 101300 | 7934487900 | 160100 | 160100 | 160200 | 160100 | 894 |
| 521 | 20230628 | 101200 | 7791347100 | 160100 | 160300 | 160300 | 160100 | 1334 |
| 522 | 20230628 | 101100 | 7577659300 | 160200 | 160300 | 160300 | 160200 | 255 |
| 523 | 20230628 | 101000 | 7536804100 | 160200 | 160300 | 160300 | 160200 | 826 |
| 524 | 20230628 | 100900 | 7404410000 | 160300 | 160500 | 160500 | 160300 | 369 |
| 525 | 20230628 | 100800 | 7345230100 | 160500 | 160400 | 160500 | 160400 | 513 |
| 526 | 20230628 | 100700 | 7262933700 | 160400 | 160400 | 160500 | 160300 | 516 |
| 527 | 20230628 | 100600 | 7180168400 | 160500 | 160400 | 160500 | 160300 | 922 |
| 528 | 20230628 | 100500 | 7032244900 | 160400 | 160500 | 160500 | 160400 | 393 |
| 529 | 20230628 | 100400 | 6969207100 | 160400 | 160500 | 160500 | 160400 | 256 |
| 530 | 20230628 | 100300 | 6928142200 | 160500 | 160500 | 160600 | 160500 | 222 |
| 531 | 20230628 | 100200 | 6892511000 | 160600 | 160500 | 160600 | 160500 | 180 |
| 532 | 20230628 | 100100 | 6863620600 | 160600 | 160600 | 160600 | 160500 | 279 |
| 533 | 20230628 | 100000 | 6818828400 | 160600 | 160600 | 160700 | 160600 | 337 |
| 534 | 20230628 | 095900 | 6764705100 | 160700 | 160600 | 160700 | 160500 | 538 |
| 535 | 20230628 | 095800 | 6678308500 | 160800 | 160500 | 160800 | 160500 | 581 |
| 536 | 20230628 | 095700 | 6585008100 | 160500 | 160300 | 160600 | 160300 | 1310 |
| 537 | 20230628 | 095600 | 6374799800 | 160300 | 160300 | 160400 | 160300 | 153 |
| 538 | 20230628 | 095500 | 6350272700 | 160300 | 160400 | 160400 | 160300 | 190 |
| 539 | 20230628 | 095400 | 6319812600 | 160300 | 160400 | 160500 | 160300 | 1111 |
| 540 | 20230628 | 095300 | 6141622300 | 160400 | 160400 | 160500 | 160400 | 349 |
| 541 | 20230628 | 095200 | 6085639500 | 160500 | 160500 | 160500 | 160400 | 245 |
| 542 | 20230628 | 095100 | 6046334100 | 160500 | 160500 | 160600 | 160500 | 778 |
| 543 | 20230628 | 095000 | 5921464300 | 160500 | 160600 | 160600 | 160500 | 649 |
| 544 | 20230628 | 094900 | 5817293700 | 160600 | 160600 | 160700 | 160600 | 575 |
| 545 | 20230628 | 094800 | 5724946900 | 160600 | 160700 | 160700 | 160600 | 764 |
| 546 | 20230628 | 094700 | 5602213400 | 160700 | 160800 | 160900 | 160700 | 885 |
| 547 | 20230628 | 094600 | 5459951100 | 160900 | 160800 | 160900 | 160800 | 687 |
| 548 | 20230628 | 094500 | 5349463400 | 160800 | 160900 | 160900 | 160800 | 213 |
| 549 | 20230628 | 094400 | 5315209300 | 160800 | 160800 | 160900 | 160800 | 229 |
| 550 | 20230628 | 094300 | 5278382200 | 160800 | 160700 | 160800 | 160700 | 400 |
| 551 | 20230628 | 094200 | 5214073200 | 160700 | 160700 | 160800 | 160700 | 499 |
| 552 | 20230628 | 094100 | 5133878800 | 160700 | 160600 | 160700 | 160600 | 459 |
| 553 | 20230628 | 094000 | 5060133200 | 160700 | 160600 | 160700 | 160600 | 310 |
| 554 | 20230628 | 093900 | 5010344300 | 160600 | 160500 | 160600 | 160500 | 928 |
| 555 | 20230628 | 093800 | 4861327300 | 160500 | 160500 | 160600 | 160500 | 480 |
| 556 | 20230628 | 093700 | 4784279100 | 160500 | 160500 | 160600 | 160500 | 869 |
| 557 | 20230628 | 093600 | 4644797700 | 160600 | 160700 | 160700 | 160500 | 462 |
| 558 | 20230628 | 093500 | 4570614800 | 160700 | 161000 | 161100 | 160600 | 938 |
| 559 | 20230628 | 093400 | 4419707400 | 161100 | 161100 | 161100 | 161000 | 1085 |
| 560 | 20230628 | 093300 | 4244975600 | 161100 | 161200 | 161200 | 161100 | 1002 |
| 561 | 20230628 | 093200 | 4083501400 | 161300 | 161500 | 161600 | 161300 | 1234 |
| 562 | 20230628 | 093100 | 3884314800 | 161500 | 161600 | 161600 | 161500 | 646 |
| 563 | 20230628 | 093000 | 3779976700 | 161600 | 161700 | 161700 | 161600 | 923 |
| 564 | 20230628 | 092900 | 3630783600 | 161700 | 161600 | 161700 | 161600 | 375 |
| 565 | 20230628 | 092800 | 3570172400 | 161600 | 161700 | 161700 | 161600 | 249 |
| 566 | 20230628 | 092700 | 3529932500 | 161700 | 161600 | 161700 | 161600 | 348 |
| 567 | 20230628 | 092600 | 3473683400 | 161700 | 162200 | 162300 | 161600 | 3884 |
| 568 | 20230628 | 092500 | 2844652700 | 162200 | 162200 | 162200 | 162100 | 371 |
| 569 | 20230628 | 092400 | 2784481300 | 162100 | 162200 | 162200 | 162100 | 231 |
| 570 | 20230628 | 092300 | 2747034100 | 162200 | 162300 | 162300 | 162100 | 1002 |
| 571 | 20230628 | 092200 | 2584489900 | 162400 | 162600 | 162600 | 162300 | 1042 |
| 572 | 20230628 | 092100 | 2415181000 | 162600 | 162600 | 162600 | 162500 | 340 |
| 573 | 20230628 | 092000 | 2359924200 | 162600 | 162800 | 162800 | 162500 | 684 |
| 574 | 20230628 | 091900 | 2248680200 | 162800 | 163000 | 163000 | 162700 | 791 |
| 575 | 20230628 | 091800 | 2119860800 | 163000 | 163100 | 163100 | 162900 | 630 |
| 576 | 20230628 | 091700 | 2017157400 | 163100 | 163000 | 163100 | 163000 | 56 |
| 577 | 20230628 | 091600 | 2008027100 | 163100 | 163300 | 163300 | 163000 | 195 |
| 578 | 20230628 | 091500 | 1976216800 | 163400 | 163400 | 163500 | 163200 | 154 |
| 579 | 20230628 | 091400 | 1951060400 | 163500 | 163500 | 163500 | 163400 | 48 |
| 580 | 20230628 | 091300 | 1943215000 | 163400 | 162800 | 163500 | 162800 | 919 |
| 581 | 20230628 | 091200 | 1793335500 | 162800 | 162700 | 162800 | 162700 | 442 |
| 582 | 20230628 | 091100 | 1721414300 | 162600 | 163100 | 163100 | 162500 | 2447 |
| 583 | 20230628 | 091000 | 1322996800 | 163100 | 163000 | 163100 | 162900 | 233 |
| 584 | 20230628 | 090900 | 1285014400 | 163000 | 163000 | 163000 | 162900 | 276 |
| 585 | 20230628 | 090800 | 1240031900 | 163000 | 163000 | 163100 | 162900 | 612 |
| 586 | 20230628 | 090700 | 1140280900 | 163100 | 163100 | 163100 | 163000 | 240 |
| 587 | 20230628 | 090600 | 1101150000 | 163100 | 163200 | 163200 | 163000 | 824 |
| 588 | 20230628 | 090500 | 966787600 | 163200 | 163400 | 163400 | 163100 | 885 |
| 589 | 20230628 | 090400 | 822325000 | 163400 | 163200 | 163400 | 163200 | 801 |
| 590 | 20230628 | 090300 | 691507800 | 163100 | 163200 | 163200 | 163100 | 342 |
| 591 | 20230628 | 090200 | 635710200 | 163200 | 163800 | 163900 | 163100 | 1562 |
| 592 | 20230628 | 090100 | 380444900 | 163800 | 164300 | 164300 | 163800 | 716 |
| 593 | 20230628 | 090000 | 263034500 | 164300 | 164400 | 164400 | 164200 | 1601 |