32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 185200 | 17041214070 | 13950 | 13950 | 13950 | 13950 | 150473 |
| 3 | 20231023 | 185100 | 17041214070 | 13950 | 13950 | 13950 | 13950 | 0 |
| 4 | 20231023 | 185000 | 17041214070 | 13950 | 13950 | 13950 | 13950 | 0 |
| 5 | 20231023 | 184900 | 17041214070 | 13950 | 13950 | 13950 | 13950 | 0 |
| 6 | 20231023 | 184800 | 17041214070 | 13950 | 13950 | 13950 | 13950 | 0 |
| 7 | 20231023 | 184700 | 17041214070 | 13950 | 13950 | 13950 | 13950 | 0 |
| 8 | 20231023 | 184600 | 17041214070 | 13950 | 13950 | 13950 | 13950 | 0 |
| 9 | 20231023 | 184500 | 17041214070 | 13950 | 13950 | 13950 | 13950 | 0 |
| 10 | 20231023 | 184400 | 17041214070 | 13950 | 13950 | 13950 | 13950 | 0 |
| 11 | 20231023 | 184300 | 17041214070 | 13950 | 13950 | 13950 | 13950 | 0 |
| 12 | 20231023 | 184200 | 17041214070 | 13950 | 13950 | 13950 | 13950 | 0 |
| 13 | 20231023 | 184100 | 17041214070 | 13950 | 13950 | 13950 | 13950 | 0 |
| 14 | 20231023 | 184000 | 17041214070 | 13950 | 13950 | 13950 | 13950 | 0 |
| 15 | 20231023 | 183900 | 17041214070 | 13950 | 13950 | 13950 | 13950 | 0 |
| 16 | 20231023 | 183800 | 17041214070 | 13950 | 13950 | 13950 | 13950 | 0 |
| 17 | 20231023 | 183700 | 17041214070 | 13950 | 13950 | 13950 | 13950 | 0 |
| 18 | 20231023 | 183600 | 17041214070 | 13950 | 13950 | 13950 | 13950 | 0 |
| 19 | 20231023 | 183500 | 17041214070 | 13950 | 13950 | 13950 | 13950 | 0 |
| 20 | 20231023 | 183400 | 17041214070 | 13950 | 13950 | 13950 | 13950 | 0 |
| 21 | 20231023 | 183300 | 17041214070 | 13950 | 13950 | 13950 | 13950 | 0 |
| 22 | 20231023 | 183200 | 17041214070 | 13950 | 13950 | 13950 | 13950 | 0 |
| 23 | 20231023 | 183100 | 17041214070 | 13950 | 13950 | 13950 | 13950 | 0 |
| 24 | 20231023 | 183000 | 17041214070 | 13950 | 13950 | 13950 | 13950 | 0 |
| 25 | 20231023 | 182900 | 17041214070 | 13950 | 13950 | 13950 | 13950 | 0 |
| 26 | 20231023 | 182800 | 17041214070 | 13950 | 13950 | 13950 | 13950 | 0 |
| 27 | 20231023 | 182700 | 17041214070 | 13950 | 13950 | 13950 | 13950 | 0 |
| 28 | 20231023 | 182600 | 17041214070 | 13950 | 13950 | 13950 | 13950 | 0 |
| 29 | 20231023 | 182500 | 17041214070 | 13950 | 13950 | 13950 | 13950 | 0 |
| 30 | 20231023 | 182400 | 17041214070 | 13950 | 13950 | 13950 | 13950 | 0 |
| 31 | 20231023 | 182300 | 17041214070 | 13950 | 13950 | 13950 | 13950 | 0 |
| 32 | 20231023 | 182200 | 17041214070 | 13950 | 13950 | 13950 | 13950 | 150473 |
| 33 | 20231023 | 182100 | 17041214070 | 13950 | 13950 | 13950 | 13950 | 0 |
| 34 | 20231023 | 182000 | 17041214070 | 13950 | 13950 | 13950 | 13950 | 0 |
| 35 | 20231023 | 181900 | 17041214070 | 13950 | 13950 | 13950 | 13950 | 0 |
| 36 | 20231023 | 181800 | 17041214070 | 13950 | 13950 | 13950 | 13950 | 0 |
| 37 | 20231023 | 181700 | 17041214070 | 13950 | 13950 | 13950 | 13950 | 0 |
| 38 | 20231023 | 181600 | 17041214070 | 13950 | 13950 | 13950 | 13950 | 0 |
| 39 | 20231023 | 181500 | 17041214070 | 13950 | 13950 | 13950 | 13950 | 0 |
| 40 | 20231023 | 181400 | 17041214070 | 13950 | 13950 | 13950 | 13950 | 0 |
| 41 | 20231023 | 181300 | 17041214070 | 13950 | 13950 | 13950 | 13950 | 0 |
| 42 | 20231023 | 181200 | 17041214070 | 13950 | 13950 | 13950 | 13950 | 0 |
| 43 | 20231023 | 181100 | 17041214070 | 13950 | 13950 | 13950 | 13950 | 0 |
| 44 | 20231023 | 181000 | 17041214070 | 13950 | 13950 | 13950 | 13950 | 0 |
| 45 | 20231023 | 180900 | 17041214070 | 13950 | 13950 | 13950 | 13950 | 0 |
| 46 | 20231023 | 180800 | 17041214070 | 13950 | 13950 | 13950 | 13950 | 0 |
| 47 | 20231023 | 180700 | 17041214070 | 13950 | 13950 | 13950 | 13950 | 0 |
| 48 | 20231023 | 180600 | 17041214070 | 13950 | 13950 | 13950 | 13950 | 0 |
| 49 | 20231023 | 180500 | 17041214070 | 13950 | 13950 | 13950 | 13950 | 0 |
| 50 | 20231023 | 180400 | 17041214070 | 13950 | 13950 | 13950 | 13950 | 0 |
| 51 | 20231023 | 180300 | 17041214070 | 13950 | 13950 | 13950 | 13950 | 0 |
| 52 | 20231023 | 180200 | 17041214070 | 13950 | 13950 | 13950 | 13950 | 0 |
| 53 | 20231023 | 180100 | 17041214070 | 13950 | 13950 | 13950 | 13950 | 0 |
| 54 | 20231023 | 180000 | 17041214070 | 13950 | 13950 | 13950 | 13950 | 0 |
| 55 | 20231023 | 175900 | 17041214070 | 13950 | 13950 | 13950 | 13950 | 0 |
| 56 | 20231023 | 175800 | 17041214070 | 13950 | 13950 | 13950 | 13950 | 0 |
| 57 | 20231023 | 175700 | 17041214070 | 13950 | 13950 | 13950 | 13950 | 0 |
| 58 | 20231023 | 175600 | 17041214070 | 13950 | 13950 | 13950 | 13950 | 0 |
| 59 | 20231023 | 175500 | 17041214070 | 13950 | 13950 | 13950 | 13950 | 0 |
| 60 | 20231023 | 175400 | 17041214070 | 13950 | 13950 | 13950 | 13950 | 0 |
| 61 | 20231023 | 175300 | 17041214070 | 13950 | 13950 | 13950 | 13950 | 0 |
| 62 | 20231023 | 175200 | 17041214070 | 13950 | 13950 | 13950 | 13950 | 150473 |
| 63 | 20231023 | 175100 | 17041214070 | 13950 | 13950 | 13950 | 13950 | 0 |
| 64 | 20231023 | 175000 | 17041214070 | 13950 | 13950 | 13950 | 13950 | 0 |
| 65 | 20231023 | 174900 | 17041214070 | 13950 | 13950 | 13950 | 13950 | 0 |
| 66 | 20231023 | 174800 | 17041214070 | 13950 | 13950 | 13950 | 13950 | 0 |
| 67 | 20231023 | 174700 | 17041214070 | 13950 | 13950 | 13950 | 13950 | 0 |
| 68 | 20231023 | 174600 | 17041214070 | 13950 | 13950 | 13950 | 13950 | 0 |
| 69 | 20231023 | 174500 | 17041214070 | 13950 | 13950 | 13950 | 13950 | 0 |
| 70 | 20231023 | 174400 | 17041214070 | 13950 | 13950 | 13950 | 13950 | 0 |
| 71 | 20231023 | 174300 | 17041214070 | 13950 | 13950 | 13950 | 13950 | 0 |
| 72 | 20231023 | 174200 | 17041214070 | 13950 | 13950 | 13950 | 13950 | 0 |
| 73 | 20231023 | 174100 | 17041214070 | 13950 | 13950 | 13950 | 13950 | 0 |
| 74 | 20231023 | 174000 | 17041214070 | 13950 | 13950 | 13950 | 13950 | 0 |
| 75 | 20231023 | 173900 | 17041214070 | 13950 | 13950 | 13950 | 13950 | 0 |
| 76 | 20231023 | 173800 | 17041214070 | 13950 | 13950 | 13950 | 13950 | 0 |
| 77 | 20231023 | 173700 | 17041214070 | 13950 | 13950 | 13950 | 13950 | 0 |
| 78 | 20231023 | 173600 | 17041214070 | 13950 | 13950 | 13950 | 13950 | 0 |
| 79 | 20231023 | 173500 | 17041214070 | 13950 | 13950 | 13950 | 13950 | 0 |
| 80 | 20231023 | 173400 | 17041214070 | 13950 | 13950 | 13950 | 13950 | 0 |
| 81 | 20231023 | 173300 | 17041214070 | 13950 | 13950 | 13950 | 13950 | 0 |
| 82 | 20231023 | 173200 | 17041214070 | 13950 | 13950 | 13950 | 13950 | 0 |
| 83 | 20231023 | 173100 | 17041214070 | 13950 | 13950 | 13950 | 13950 | 0 |
| 84 | 20231023 | 173000 | 17041214070 | 13950 | 13950 | 13950 | 13950 | 0 |
| 85 | 20231023 | 172900 | 17041214070 | 13950 | 13950 | 13950 | 13950 | 0 |
| 86 | 20231023 | 172800 | 17041214070 | 13950 | 13950 | 13950 | 13950 | 0 |
| 87 | 20231023 | 172700 | 17041214070 | 13950 | 13950 | 13950 | 13950 | 0 |
| 88 | 20231023 | 172600 | 17041214070 | 13950 | 13950 | 13950 | 13950 | 0 |
| 89 | 20231023 | 172500 | 17041214070 | 13950 | 13950 | 13950 | 13950 | 0 |
| 90 | 20231023 | 172400 | 17041214070 | 13950 | 13950 | 13950 | 13950 | 0 |
| 91 | 20231023 | 172300 | 17041214070 | 13950 | 13950 | 13950 | 13950 | 0 |
| 92 | 20231023 | 172200 | 17041214070 | 13950 | 13950 | 13950 | 13950 | 150473 |
| 93 | 20231023 | 172100 | 17041214070 | 13950 | 13950 | 13950 | 13950 | 0 |
| 94 | 20231023 | 172000 | 17041214070 | 13950 | 13950 | 13950 | 13950 | 0 |
| 95 | 20231023 | 171900 | 17041214070 | 13950 | 13950 | 13950 | 13950 | 0 |
| 96 | 20231023 | 171800 | 17041214070 | 13950 | 13950 | 13950 | 13950 | 0 |
| 97 | 20231023 | 171700 | 17041214070 | 13950 | 13950 | 13950 | 13950 | 0 |
| 98 | 20231023 | 171600 | 17041214070 | 13950 | 13950 | 13950 | 13950 | 0 |
| 99 | 20231023 | 171500 | 17041214070 | 13950 | 13950 | 13950 | 13950 | 0 |
| 100 | 20231023 | 171400 | 17041214070 | 13950 | 13950 | 13950 | 13950 | 0 |
| 101 | 20231023 | 171300 | 17041214070 | 13950 | 13950 | 13950 | 13950 | 0 |
| 102 | 20231023 | 171200 | 17041214070 | 13950 | 13950 | 13950 | 13950 | 0 |
| 103 | 20231023 | 171100 | 17041214070 | 13950 | 13950 | 13950 | 13950 | 0 |
| 104 | 20231023 | 171000 | 17041214070 | 13950 | 13950 | 13950 | 13950 | 0 |
| 105 | 20231023 | 170900 | 17041214070 | 13950 | 13950 | 13950 | 13950 | 0 |
| 106 | 20231023 | 170800 | 17041214070 | 13950 | 13950 | 13950 | 13950 | 0 |
| 107 | 20231023 | 170700 | 17041214070 | 13950 | 13950 | 13950 | 13950 | 0 |
| 108 | 20231023 | 170600 | 17041214070 | 13950 | 13950 | 13950 | 13950 | 0 |
| 109 | 20231023 | 170500 | 17041214070 | 13950 | 13950 | 13950 | 13950 | 0 |
| 110 | 20231023 | 170400 | 17041214070 | 13950 | 13950 | 13950 | 13950 | 0 |
| 111 | 20231023 | 170300 | 17041214070 | 13950 | 13950 | 13950 | 13950 | 0 |
| 112 | 20231023 | 170200 | 17041214070 | 13950 | 13950 | 13950 | 13950 | 0 |
| 113 | 20231023 | 170100 | 17041214070 | 13950 | 13950 | 13950 | 13950 | 0 |
| 114 | 20231023 | 170000 | 17041214070 | 13950 | 13950 | 13950 | 13950 | 0 |
| 115 | 20231023 | 165900 | 17041214070 | 13950 | 13950 | 13950 | 13950 | 0 |
| 116 | 20231023 | 165800 | 17041214070 | 13950 | 13950 | 13950 | 13950 | 0 |
| 117 | 20231023 | 165700 | 17041214070 | 13950 | 13950 | 13950 | 13950 | 0 |
| 118 | 20231023 | 165600 | 17041214070 | 13950 | 13950 | 13950 | 13950 | 0 |
| 119 | 20231023 | 165500 | 17041214070 | 13950 | 13950 | 13950 | 13950 | 0 |
| 120 | 20231023 | 165400 | 17041214070 | 13950 | 13950 | 13950 | 13950 | 0 |
| 121 | 20231023 | 165300 | 17041214070 | 13950 | 13950 | 13950 | 13950 | 0 |
| 122 | 20231023 | 165200 | 17041214070 | 13950 | 13950 | 13950 | 13950 | 150473 |
| 123 | 20231023 | 165100 | 17041214070 | 13950 | 13950 | 13950 | 13950 | 0 |
| 124 | 20231023 | 165000 | 17041214070 | 13950 | 13950 | 13950 | 13950 | 0 |
| 125 | 20231023 | 164900 | 17041214070 | 13950 | 13950 | 13950 | 13950 | 0 |
| 126 | 20231023 | 164800 | 17041214070 | 13950 | 13950 | 13950 | 13950 | 0 |
| 127 | 20231023 | 164700 | 17041214070 | 13950 | 13950 | 13950 | 13950 | 0 |
| 128 | 20231023 | 164600 | 17041214070 | 13950 | 13950 | 13950 | 13950 | 0 |
| 129 | 20231023 | 164500 | 17041214070 | 13950 | 13950 | 13950 | 13950 | 0 |
| 130 | 20231023 | 164400 | 17041214070 | 13950 | 13950 | 13950 | 13950 | 0 |
| 131 | 20231023 | 164300 | 17041214070 | 13950 | 13950 | 13950 | 13950 | 0 |
| 132 | 20231023 | 164200 | 17041214070 | 13950 | 13950 | 13950 | 13950 | 0 |
| 133 | 20231023 | 164100 | 17041214070 | 13950 | 13950 | 13950 | 13950 | 0 |
| 134 | 20231023 | 164000 | 17041214070 | 13950 | 13950 | 13950 | 13950 | 0 |
| 135 | 20231023 | 163900 | 17041214070 | 13950 | 13950 | 13950 | 13950 | 0 |
| 136 | 20231023 | 163800 | 17041214070 | 13950 | 13950 | 13950 | 13950 | 0 |
| 137 | 20231023 | 163700 | 17041214070 | 13950 | 13950 | 13950 | 13950 | 0 |
| 138 | 20231023 | 163600 | 17041214070 | 13950 | 13950 | 13950 | 13950 | 0 |
| 139 | 20231023 | 163500 | 17041214070 | 13950 | 13950 | 13950 | 13950 | 0 |
| 140 | 20231023 | 163400 | 17041214070 | 13950 | 13950 | 13950 | 13950 | 0 |
| 141 | 20231023 | 163300 | 17041214070 | 13950 | 13950 | 13950 | 13950 | 0 |
| 142 | 20231023 | 163200 | 17041214070 | 13950 | 13950 | 13950 | 13950 | 0 |
| 143 | 20231023 | 163100 | 17041214070 | 13950 | 13950 | 13950 | 13950 | 0 |
| 144 | 20231023 | 163000 | 17041214070 | 13950 | 13950 | 13950 | 13950 | 0 |
| 145 | 20231023 | 162900 | 17041214070 | 13950 | 13950 | 13950 | 13950 | 0 |
| 146 | 20231023 | 162800 | 17041214070 | 13950 | 13950 | 13950 | 13950 | 0 |
| 147 | 20231023 | 162700 | 17041214070 | 13950 | 13950 | 13950 | 13950 | 0 |
| 148 | 20231023 | 162600 | 17041214070 | 13950 | 13950 | 13950 | 13950 | 0 |
| 149 | 20231023 | 162500 | 17041214070 | 13950 | 13950 | 13950 | 13950 | 0 |
| 150 | 20231023 | 162400 | 17041214070 | 13950 | 13950 | 13950 | 13950 | 0 |
| 151 | 20231023 | 162300 | 17041214070 | 13950 | 13950 | 13950 | 13950 | 0 |
| 152 | 20231023 | 162200 | 17041214070 | 13950 | 13950 | 13950 | 13950 | 150473 |
| 153 | 20231023 | 162100 | 17041214070 | 13950 | 13950 | 13950 | 13950 | 0 |
| 154 | 20231023 | 162000 | 17041214070 | 13950 | 13950 | 13950 | 13950 | 0 |
| 155 | 20231023 | 161900 | 17041214070 | 13950 | 13950 | 13950 | 13950 | 0 |
| 156 | 20231023 | 161800 | 17041214070 | 13950 | 13950 | 13950 | 13950 | 0 |
| 157 | 20231023 | 161700 | 17041214070 | 13950 | 13950 | 13950 | 13950 | 0 |
| 158 | 20231023 | 161600 | 17041214070 | 13950 | 13950 | 13950 | 13950 | 0 |
| 159 | 20231023 | 161500 | 17041214070 | 13950 | 13950 | 13950 | 13950 | 0 |
| 160 | 20231023 | 161400 | 17041214070 | 13950 | 13950 | 13950 | 13950 | 0 |
| 161 | 20231023 | 161300 | 17041214070 | 13950 | 13950 | 13950 | 13950 | 0 |
| 162 | 20231023 | 161200 | 17041214070 | 13950 | 13950 | 13950 | 13950 | 0 |
| 163 | 20231023 | 161100 | 17041214070 | 13950 | 13950 | 13950 | 13950 | 0 |
| 164 | 20231023 | 161000 | 17041214070 | 13950 | 13950 | 13950 | 13950 | 0 |
| 165 | 20231023 | 160900 | 17041214070 | 13950 | 13950 | 13950 | 13950 | 0 |
| 166 | 20231023 | 160800 | 17041214070 | 13950 | 13950 | 13950 | 13950 | 0 |
| 167 | 20231023 | 160700 | 17041214070 | 13950 | 13950 | 13950 | 13950 | 0 |
| 168 | 20231023 | 160600 | 17041214070 | 13950 | 13950 | 13950 | 13950 | 0 |
| 169 | 20231023 | 160500 | 17041214070 | 13950 | 13950 | 13950 | 13950 | 0 |
| 170 | 20231023 | 160400 | 17041214070 | 13950 | 13950 | 13950 | 13950 | 0 |
| 171 | 20231023 | 160300 | 17041214070 | 13950 | 13950 | 13950 | 13950 | 0 |
| 172 | 20231023 | 160200 | 17041214070 | 13950 | 13950 | 13950 | 13950 | 0 |
| 173 | 20231023 | 160100 | 17041214070 | 13950 | 13950 | 13950 | 13950 | 0 |
| 174 | 20231023 | 160000 | 17041214070 | 13950 | 13950 | 13950 | 13950 | 0 |
| 175 | 20231023 | 155900 | 17041214070 | 13950 | 13950 | 13950 | 13950 | 0 |
| 176 | 20231023 | 155800 | 17041214070 | 13950 | 13950 | 13950 | 13950 | 0 |
| 177 | 20231023 | 155700 | 17041214070 | 13950 | 13950 | 13950 | 13950 | 0 |
| 178 | 20231023 | 155600 | 17041214070 | 13950 | 13950 | 13950 | 13950 | 0 |
| 179 | 20231023 | 155500 | 17041214070 | 13950 | 13950 | 13950 | 13950 | 0 |
| 180 | 20231023 | 155400 | 17041214070 | 13950 | 13950 | 13950 | 13950 | 0 |
| 181 | 20231023 | 155300 | 17041214070 | 13950 | 13950 | 13950 | 13950 | 0 |
| 182 | 20231023 | 155200 | 17041214070 | 13950 | 13950 | 13950 | 13950 | 150473 |
| 183 | 20231023 | 155100 | 17041214070 | 13950 | 13950 | 13950 | 13950 | 0 |
| 184 | 20231023 | 155000 | 17041214070 | 13950 | 13950 | 13950 | 13950 | 0 |
| 185 | 20231023 | 154900 | 17041214070 | 13950 | 13950 | 13950 | 13950 | 0 |
| 186 | 20231023 | 154800 | 17041214070 | 13950 | 13950 | 13950 | 13950 | 0 |
| 187 | 20231023 | 154700 | 17041214070 | 13950 | 13950 | 13950 | 13950 | 0 |
| 188 | 20231023 | 154600 | 17041214070 | 13950 | 13950 | 13950 | 13950 | 0 |
| 189 | 20231023 | 154500 | 17041214070 | 13950 | 13950 | 13950 | 13950 | 0 |
| 190 | 20231023 | 154400 | 17041214070 | 13950 | 13950 | 13950 | 13950 | 0 |
| 191 | 20231023 | 154300 | 17041214070 | 13950 | 13950 | 13950 | 13950 | 0 |
| 192 | 20231023 | 154200 | 17041214070 | 13950 | 13950 | 13950 | 13950 | 0 |
| 193 | 20231023 | 154100 | 17041214070 | 13950 | 13950 | 13950 | 13950 | 0 |
| 194 | 20231023 | 154000 | 17041214070 | 13950 | 13950 | 13950 | 13950 | 0 |
| 195 | 20231023 | 153900 | 17041214070 | 13950 | 13950 | 13950 | 13950 | 0 |
| 196 | 20231023 | 153800 | 17041214070 | 13950 | 13950 | 13950 | 13950 | 0 |
| 197 | 20231023 | 153700 | 17041214070 | 13950 | 13950 | 13950 | 13950 | 0 |
| 198 | 20231023 | 153600 | 17041214070 | 13950 | 13950 | 13950 | 13950 | 0 |
| 199 | 20231023 | 153500 | 17041214070 | 13950 | 13950 | 13950 | 13950 | 0 |
| 200 | 20231023 | 153400 | 17041214070 | 13950 | 13950 | 13950 | 13950 | 0 |
| 201 | 20231023 | 153300 | 17041214070 | 13950 | 13950 | 13950 | 13950 | 0 |
| 202 | 20231023 | 153200 | 17041214070 | 13950 | 13950 | 13950 | 13950 | 0 |
| 203 | 20231023 | 153100 | 17041214070 | 13950 | 13950 | 13950 | 13950 | 0 |
| 204 | 20231023 | 153000 | 17041214070 | 13950 | 13950 | 13950 | 13950 | 150473 |
| 205 | 20231023 | 152900 | 14942115720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 206 | 20231023 | 152800 | 14942115720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 207 | 20231023 | 152700 | 14942115720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 208 | 20231023 | 152600 | 14942115720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 209 | 20231023 | 152500 | 14942115720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 210 | 20231023 | 152400 | 14942115720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 211 | 20231023 | 152300 | 14942115720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 212 | 20231023 | 152200 | 14942115720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 213 | 20231023 | 152100 | 14942115720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 214 | 20231023 | 152000 | 14942115720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 215 | 20231023 | 151900 | 14942115720 | 13950 | 13950 | 13970 | 13920 | 11153 |
| 216 | 20231023 | 151800 | 14786587580 | 13950 | 13950 | 13960 | 13940 | 5525 |
| 217 | 20231023 | 151700 | 14709522190 | 13950 | 13950 | 13960 | 13940 | 2399 |
| 218 | 20231023 | 151600 | 14676056140 | 13950 | 13960 | 13960 | 13950 | 3411 |
| 219 | 20231023 | 151500 | 14628469640 | 13960 | 13960 | 13970 | 13950 | 1223 |
| 220 | 20231023 | 151400 | 14611395680 | 13970 | 13980 | 13980 | 13960 | 1887 |
| 221 | 20231023 | 151300 | 14585039740 | 13980 | 13990 | 14000 | 13980 | 3948 |
| 222 | 20231023 | 151200 | 14529800790 | 14000 | 13980 | 14000 | 13970 | 3036 |
| 223 | 20231023 | 151100 | 14487342770 | 13980 | 13950 | 14000 | 13940 | 3966 |
| 224 | 20231023 | 151000 | 14431961210 | 13950 | 13940 | 13960 | 13930 | 7066 |
| 225 | 20231023 | 150900 | 14333448340 | 13940 | 13950 | 13960 | 13940 | 3087 |
| 226 | 20231023 | 150800 | 14290383950 | 13960 | 13960 | 13960 | 13950 | 1456 |
| 227 | 20231023 | 150700 | 14270071780 | 13960 | 13960 | 13970 | 13960 | 2463 |
| 228 | 20231023 | 150600 | 14235687910 | 13950 | 13990 | 13990 | 13920 | 6263 |
| 229 | 20231023 | 150500 | 14148236890 | 13990 | 14010 | 14010 | 13990 | 3651 |
| 230 | 20231023 | 150400 | 14097122920 | 14010 | 14000 | 14010 | 14000 | 1540 |
| 231 | 20231023 | 150300 | 14075561250 | 14010 | 14000 | 14010 | 14000 | 412 |
| 232 | 20231023 | 150200 | 14069792740 | 14000 | 14000 | 14010 | 14000 | 216 |
| 233 | 20231023 | 150100 | 14066768610 | 14010 | 14010 | 14010 | 14000 | 179 |
| 234 | 20231023 | 150000 | 14064261990 | 14010 | 14000 | 14010 | 13990 | 3037 |
| 235 | 20231023 | 145900 | 14021756810 | 13990 | 13990 | 14000 | 13980 | 4011 |
| 236 | 20231023 | 145800 | 13965642260 | 13990 | 13970 | 13990 | 13920 | 6106 |
| 237 | 20231023 | 145700 | 13880344470 | 13980 | 13990 | 13990 | 13980 | 2708 |
| 238 | 20231023 | 145600 | 13842479780 | 13990 | 13990 | 13990 | 13980 | 4087 |
| 239 | 20231023 | 145500 | 13785302720 | 14000 | 13990 | 14000 | 13990 | 3120 |
| 240 | 20231023 | 145400 | 13741640540 | 14000 | 14020 | 14020 | 13990 | 5627 |
| 241 | 20231023 | 145300 | 13662800080 | 14020 | 14050 | 14050 | 14020 | 5276 |
| 242 | 20231023 | 145200 | 13588746250 | 14050 | 14050 | 14060 | 14040 | 508 |
| 243 | 20231023 | 145100 | 13581608860 | 14050 | 14040 | 14050 | 14040 | 1013 |
| 244 | 20231023 | 145000 | 13567377650 | 14040 | 14020 | 14040 | 14020 | 2096 |
| 245 | 20231023 | 144900 | 13537967010 | 14020 | 14030 | 14040 | 14020 | 2678 |
| 246 | 20231023 | 144800 | 13500386680 | 14030 | 14020 | 14030 | 14020 | 741 |
| 247 | 20231023 | 144700 | 13489994580 | 14030 | 14040 | 14050 | 14010 | 4767 |
| 248 | 20231023 | 144600 | 13423125000 | 14050 | 14040 | 14050 | 14040 | 353 |
| 249 | 20231023 | 144500 | 13418165690 | 14040 | 14090 | 14090 | 14040 | 10374 |
| 250 | 20231023 | 144400 | 13272132310 | 14090 | 14100 | 14100 | 14090 | 980 |
| 251 | 20231023 | 144300 | 13258321820 | 14090 | 14100 | 14100 | 14090 | 658 |
| 252 | 20231023 | 144200 | 13249046150 | 14100 | 14100 | 14100 | 14090 | 961 |
| 253 | 20231023 | 144100 | 13235503510 | 14090 | 14090 | 14100 | 14090 | 3102 |
| 254 | 20231023 | 144000 | 13191793980 | 14100 | 14100 | 14100 | 14090 | 634 |
| 255 | 20231023 | 143900 | 13182855580 | 14090 | 14100 | 14100 | 14090 | 2524 |
| 256 | 20231023 | 143800 | 13147268360 | 14100 | 14090 | 14100 | 14090 | 766 |
| 257 | 20231023 | 143700 | 13136472860 | 14090 | 14090 | 14100 | 14090 | 392 |
| 258 | 20231023 | 143600 | 13130945830 | 14100 | 14100 | 14100 | 14100 | 868 |
| 259 | 20231023 | 143500 | 13118707030 | 14090 | 14090 | 14100 | 14090 | 908 |
| 260 | 20231023 | 143400 | 13105906240 | 14100 | 14090 | 14100 | 14090 | 4165 |
| 261 | 20231023 | 143300 | 13047209890 | 14080 | 14080 | 14090 | 14080 | 192 |
| 262 | 20231023 | 143200 | 13044506460 | 14090 | 14090 | 14090 | 14090 | 3753 |
| 263 | 20231023 | 143100 | 12991626690 | 14090 | 14090 | 14100 | 14090 | 1348 |
| 264 | 20231023 | 143000 | 12972633290 | 14090 | 14090 | 14100 | 14090 | 608 |
| 265 | 20231023 | 142900 | 12964062670 | 14090 | 14090 | 14100 | 14090 | 375 |
| 266 | 20231023 | 142800 | 12958778520 | 14100 | 14100 | 14100 | 14090 | 1058 |
| 267 | 20231023 | 142700 | 12943863620 | 14100 | 14100 | 14100 | 14100 | 562 |
| 268 | 20231023 | 142600 | 12935939420 | 14090 | 14080 | 14090 | 14080 | 1940 |
| 269 | 20231023 | 142500 | 12908613450 | 14080 | 14090 | 14090 | 13910 | 18391 |
| 270 | 20231023 | 142400 | 12650456550 | 14090 | 14080 | 14090 | 14080 | 668 |
| 271 | 20231023 | 142300 | 12641049080 | 14080 | 14090 | 14090 | 14080 | 314 |
| 272 | 20231023 | 142200 | 12636627190 | 14080 | 14090 | 14090 | 14080 | 335 |
| 273 | 20231023 | 142100 | 12631908700 | 14080 | 14080 | 14090 | 14080 | 741 |
| 274 | 20231023 | 142000 | 12621473520 | 14060 | 14080 | 14080 | 14060 | 2865 |
| 275 | 20231023 | 141900 | 12581163890 | 14080 | 14080 | 14080 | 14070 | 1439 |
| 276 | 20231023 | 141800 | 12560912730 | 14080 | 14090 | 14100 | 14070 | 2661 |
| 277 | 20231023 | 141700 | 12523426410 | 14100 | 14100 | 14100 | 14090 | 352 |
| 278 | 20231023 | 141600 | 12518465030 | 14090 | 14110 | 14110 | 14090 | 3629 |
| 279 | 20231023 | 141500 | 12467295050 | 14110 | 14110 | 14110 | 14110 | 2514 |
| 280 | 20231023 | 141400 | 12431822510 | 14110 | 14120 | 14120 | 14110 | 219 |
| 281 | 20231023 | 141300 | 12428730240 | 14120 | 14120 | 14120 | 14110 | 153 |
| 282 | 20231023 | 141200 | 12426570780 | 14120 | 14110 | 14120 | 14110 | 580 |
| 283 | 20231023 | 141100 | 12418385900 | 14110 | 14110 | 14110 | 14110 | 91 |
| 284 | 20231023 | 141000 | 12417101890 | 14110 | 14110 | 14110 | 14110 | 808 |
| 285 | 20231023 | 140900 | 12405701010 | 14110 | 14120 | 14120 | 14110 | 3855 |
| 286 | 20231023 | 140800 | 12351291270 | 14120 | 14120 | 14130 | 14120 | 1391 |
| 287 | 20231023 | 140700 | 12331650180 | 14120 | 14130 | 14130 | 14120 | 667 |
| 288 | 20231023 | 140600 | 12322232080 | 14120 | 14120 | 14130 | 14120 | 420 |
| 289 | 20231023 | 140500 | 12316299220 | 14120 | 14120 | 14120 | 14120 | 37 |
| 290 | 20231023 | 140400 | 12315776780 | 14120 | 14120 | 14130 | 14120 | 154 |
| 291 | 20231023 | 140300 | 12313602280 | 14120 | 14120 | 14120 | 14120 | 1014 |
| 292 | 20231023 | 140200 | 12299284600 | 14120 | 14120 | 14120 | 14120 | 632 |
| 293 | 20231023 | 140100 | 12290360760 | 14120 | 14120 | 14120 | 14120 | 586 |
| 294 | 20231023 | 140000 | 12282086440 | 14120 | 14110 | 14120 | 14110 | 1296 |
| 295 | 20231023 | 135900 | 12263787320 | 14120 | 14120 | 14120 | 14110 | 229 |
| 296 | 20231023 | 135800 | 12260556020 | 14120 | 14120 | 14120 | 14110 | 1598 |
| 297 | 20231023 | 135700 | 12237995710 | 14120 | 14120 | 14130 | 14120 | 256 |
| 298 | 20231023 | 135600 | 12234380950 | 14120 | 14120 | 14130 | 14120 | 2254 |
| 299 | 20231023 | 135500 | 12202554430 | 14130 | 14120 | 14130 | 14120 | 2244 |
| 300 | 20231023 | 135400 | 12170869140 | 14120 | 14120 | 14130 | 14120 | 866 |
| 301 | 20231023 | 135300 | 12158641190 | 14120 | 14120 | 14120 | 14110 | 1134 |
| 302 | 20231023 | 135200 | 12142633420 | 14120 | 14120 | 14120 | 14110 | 1081 |
| 303 | 20231023 | 135100 | 12127369910 | 14110 | 14120 | 14120 | 14110 | 59 |
| 304 | 20231023 | 135000 | 12126537330 | 14120 | 14120 | 14120 | 14110 | 243 |
| 305 | 20231023 | 134900 | 12123108170 | 14120 | 14110 | 14120 | 14110 | 510 |
| 306 | 20231023 | 134800 | 12115912040 | 14110 | 14100 | 14110 | 14100 | 380 |
| 307 | 20231023 | 134700 | 12110553150 | 14100 | 14120 | 14120 | 14100 | 2488 |
| 308 | 20231023 | 134600 | 12075447010 | 14120 | 14120 | 14120 | 14120 | 4031 |
| 309 | 20231023 | 134500 | 12018529290 | 14120 | 14130 | 14130 | 14120 | 210 |
| 310 | 20231023 | 134400 | 12015564070 | 14130 | 14130 | 14130 | 14120 | 339 |
| 311 | 20231023 | 134300 | 12010776740 | 14120 | 14130 | 14130 | 14120 | 98 |
| 312 | 20231023 | 134200 | 12009392970 | 14130 | 14130 | 14140 | 14130 | 5150 |
| 313 | 20231023 | 134100 | 11936612280 | 14130 | 14130 | 14130 | 14130 | 511 |
| 314 | 20231023 | 134000 | 11929391850 | 14120 | 14130 | 14130 | 14120 | 39 |
| 315 | 20231023 | 133900 | 11928841130 | 14130 | 14120 | 14130 | 14120 | 1992 |
| 316 | 20231023 | 133800 | 11900713560 | 14120 | 14120 | 14130 | 14120 | 482 |
| 317 | 20231023 | 133700 | 11893907030 | 14120 | 14120 | 14130 | 14120 | 1282 |
| 318 | 20231023 | 133600 | 11875804840 | 14130 | 14120 | 14130 | 14120 | 253 |
| 319 | 20231023 | 133500 | 11872232430 | 14120 | 14120 | 14130 | 14120 | 144 |
| 320 | 20231023 | 133400 | 11870198000 | 14120 | 14120 | 14130 | 14120 | 239 |
| 321 | 20231023 | 133300 | 11866823310 | 14130 | 14120 | 14130 | 14120 | 36 |
| 322 | 20231023 | 133200 | 11866314680 | 14120 | 14130 | 14130 | 14120 | 3 |
| 323 | 20231023 | 133100 | 11866272300 | 14120 | 14120 | 14130 | 14120 | 19 |
| 324 | 20231023 | 133000 | 11866003870 | 14120 | 14130 | 14130 | 14120 | 1491 |
| 325 | 20231023 | 132900 | 11844950530 | 14130 | 14120 | 14130 | 14120 | 1189 |
| 326 | 20231023 | 132800 | 11828161340 | 14120 | 14130 | 14130 | 14120 | 261 |
| 327 | 20231023 | 132700 | 11824475010 | 14130 | 14130 | 14140 | 14120 | 1351 |
| 328 | 20231023 | 132600 | 11805385870 | 14130 | 14140 | 14140 | 14130 | 331 |
| 329 | 20231023 | 132500 | 11800708740 | 14140 | 14140 | 14150 | 14140 | 3817 |
| 330 | 20231023 | 132400 | 11746732790 | 14150 | 14150 | 14150 | 14140 | 244 |
| 331 | 20231023 | 132300 | 11743280520 | 14150 | 14150 | 14160 | 14150 | 1294 |
| 332 | 20231023 | 132200 | 11724970380 | 14160 | 14160 | 14160 | 14150 | 19 |
| 333 | 20231023 | 132100 | 11724701350 | 14160 | 14150 | 14160 | 14150 | 566 |
| 334 | 20231023 | 132000 | 11716691980 | 14150 | 14150 | 14160 | 14150 | 770 |
| 335 | 20231023 | 131900 | 11705794760 | 14150 | 14160 | 14160 | 14150 | 229 |
| 336 | 20231023 | 131800 | 11702554400 | 14150 | 14150 | 14150 | 14150 | 349 |
| 337 | 20231023 | 131700 | 11697616050 | 14140 | 14150 | 14150 | 14140 | 533 |
| 338 | 20231023 | 131600 | 11690079410 | 14150 | 14150 | 14160 | 14130 | 6283 |
| 339 | 20231023 | 131500 | 11601221770 | 14150 | 14160 | 14160 | 14150 | 2594 |
| 340 | 20231023 | 131400 | 11564495310 | 14160 | 14170 | 14170 | 14160 | 1048 |
| 341 | 20231023 | 131300 | 11549655230 | 14170 | 14170 | 14170 | 14160 | 95 |
| 342 | 20231023 | 131200 | 11548309580 | 14170 | 14190 | 14190 | 14170 | 6153 |
| 343 | 20231023 | 131100 | 11461060150 | 14190 | 14190 | 14190 | 14180 | 574 |
| 344 | 20231023 | 131000 | 11452915580 | 14180 | 14190 | 14190 | 14180 | 236 |
| 345 | 20231023 | 130900 | 11449567090 | 14190 | 14180 | 14190 | 14180 | 149 |
| 346 | 20231023 | 130800 | 11447452910 | 14190 | 14190 | 14190 | 14180 | 95 |
| 347 | 20231023 | 130700 | 11446105160 | 14190 | 14190 | 14190 | 14180 | 722 |
| 348 | 20231023 | 130600 | 11435864270 | 14190 | 14190 | 14190 | 14180 | 383 |
| 349 | 20231023 | 130500 | 11430431880 | 14190 | 14190 | 14190 | 14190 | 102 |
| 350 | 20231023 | 130400 | 11428984500 | 14190 | 14190 | 14190 | 14180 | 617 |
| 351 | 20231023 | 130300 | 11420234490 | 14190 | 14190 | 14190 | 14190 | 152 |
| 352 | 20231023 | 130200 | 11418077610 | 14190 | 14180 | 14190 | 14180 | 41 |
| 353 | 20231023 | 130100 | 11417496220 | 14180 | 14180 | 14190 | 14180 | 324 |
| 354 | 20231023 | 130000 | 11412900210 | 14180 | 14190 | 14190 | 14180 | 60 |
| 355 | 20231023 | 125900 | 11412048860 | 14190 | 14200 | 14200 | 14180 | 2324 |
| 356 | 20231023 | 125800 | 11379077950 | 14200 | 14190 | 14200 | 14190 | 437 |
| 357 | 20231023 | 125700 | 11372873870 | 14190 | 14190 | 14200 | 14170 | 919 |
| 358 | 20231023 | 125600 | 11359849980 | 14170 | 14220 | 14220 | 14170 | 7375 |
| 359 | 20231023 | 125500 | 11255179070 | 14220 | 14230 | 14230 | 14220 | 195 |
| 360 | 20231023 | 125400 | 11252405170 | 14230 | 14230 | 14240 | 14230 | 2916 |
| 361 | 20231023 | 125300 | 11210909260 | 14230 | 14270 | 14270 | 14230 | 3702 |
| 362 | 20231023 | 125200 | 11158148860 | 14270 | 14270 | 14270 | 14270 | 165 |
| 363 | 20231023 | 125100 | 11155794310 | 14270 | 14270 | 14270 | 14260 | 2322 |
| 364 | 20231023 | 125000 | 11122668870 | 14270 | 14270 | 14270 | 14260 | 573 |
| 365 | 20231023 | 124900 | 11114493740 | 14260 | 14260 | 14270 | 14260 | 377 |
| 366 | 20231023 | 124800 | 11109115730 | 14260 | 14270 | 14270 | 14260 | 1164 |
| 367 | 20231023 | 124700 | 11092516160 | 14260 | 14270 | 14270 | 14260 | 189 |
| 368 | 20231023 | 124600 | 11089819170 | 14260 | 14270 | 14270 | 14260 | 540 |
| 369 | 20231023 | 124500 | 11082116150 | 14270 | 14260 | 14270 | 14260 | 2220 |
| 370 | 20231023 | 124400 | 11050441940 | 14260 | 14250 | 14260 | 14250 | 1297 |
| 371 | 20231023 | 124300 | 11031948510 | 14260 | 14240 | 14260 | 14240 | 933 |
| 372 | 20231023 | 124200 | 11018652710 | 14250 | 14240 | 14250 | 14240 | 266 |
| 373 | 20231023 | 124100 | 11014863460 | 14240 | 14240 | 14240 | 14240 | 1232 |
| 374 | 20231023 | 124000 | 10997319780 | 14240 | 14240 | 14240 | 14230 | 89 |
| 375 | 20231023 | 123900 | 10996052630 | 14240 | 14240 | 14240 | 14230 | 269 |
| 376 | 20231023 | 123800 | 10992222920 | 14240 | 14240 | 14240 | 14230 | 392 |
| 377 | 20231023 | 123700 | 10986642840 | 14240 | 14230 | 14240 | 14230 | 863 |
| 378 | 20231023 | 123600 | 10974360230 | 14240 | 14230 | 14240 | 14230 | 415 |
| 379 | 20231023 | 123500 | 10968453840 | 14230 | 14240 | 14240 | 14230 | 1103 |
| 380 | 20231023 | 123400 | 10952752430 | 14230 | 14240 | 14240 | 14230 | 1116 |
| 381 | 20231023 | 123300 | 10936863490 | 14240 | 14240 | 14240 | 14230 | 211 |
| 382 | 20231023 | 123200 | 10933859000 | 14230 | 14240 | 14240 | 14230 | 358 |
| 383 | 20231023 | 123100 | 10928764010 | 14240 | 14230 | 14240 | 14230 | 176 |
| 384 | 20231023 | 123000 | 10926258800 | 14230 | 14240 | 14240 | 14230 | 106 |
| 385 | 20231023 | 122900 | 10924750380 | 14240 | 14250 | 14250 | 14230 | 2482 |
| 386 | 20231023 | 122800 | 10889412300 | 14250 | 14250 | 14260 | 14250 | 1307 |
| 387 | 20231023 | 122700 | 10870787530 | 14250 | 14250 | 14250 | 14250 | 35 |
| 388 | 20231023 | 122600 | 10870288780 | 14250 | 14260 | 14260 | 14240 | 5912 |
| 389 | 20231023 | 122500 | 10786038030 | 14260 | 14260 | 14260 | 14250 | 1540 |
| 390 | 20231023 | 122400 | 10764078040 | 14250 | 14250 | 14250 | 14240 | 489 |
| 391 | 20231023 | 122300 | 10757110150 | 14250 | 14200 | 14250 | 14200 | 13893 |
| 392 | 20231023 | 122200 | 10559635660 | 14200 | 14200 | 14200 | 14190 | 724 |
| 393 | 20231023 | 122100 | 10549356620 | 14200 | 14200 | 14200 | 14190 | 313 |
| 394 | 20231023 | 122000 | 10544913080 | 14200 | 14200 | 14200 | 14190 | 439 |
| 395 | 20231023 | 121900 | 10538681480 | 14200 | 14200 | 14200 | 14190 | 307 |
| 396 | 20231023 | 121800 | 10534322200 | 14200 | 14200 | 14200 | 14190 | 210 |
| 397 | 20231023 | 121700 | 10531340210 | 14200 | 14200 | 14200 | 14190 | 276 |
| 398 | 20231023 | 121600 | 10527422310 | 14200 | 14190 | 14200 | 14190 | 1476 |
| 399 | 20231023 | 121500 | 10506476440 | 14200 | 14200 | 14200 | 14190 | 363 |
| 400 | 20231023 | 121400 | 10501322860 | 14200 | 14200 | 14200 | 14190 | 142 |
| 401 | 20231023 | 121300 | 10499306730 | 14200 | 14200 | 14200 | 14190 | 388 |
| 402 | 20231023 | 121200 | 10493799340 | 14200 | 14200 | 14200 | 14190 | 767 |
| 403 | 20231023 | 121100 | 10482914950 | 14200 | 14200 | 14200 | 14200 | 76 |
| 404 | 20231023 | 121000 | 10481835750 | 14190 | 14190 | 14190 | 14190 | 147 |
| 405 | 20231023 | 120900 | 10479749820 | 14200 | 14190 | 14200 | 14190 | 1001 |
| 406 | 20231023 | 120800 | 10465540320 | 14200 | 14190 | 14200 | 14190 | 622 |
| 407 | 20231023 | 120700 | 10456711980 | 14190 | 14200 | 14200 | 14190 | 51 |
| 408 | 20231023 | 120600 | 10455987800 | 14190 | 14190 | 14200 | 14190 | 527 |
| 409 | 20231023 | 120500 | 10448509560 | 14190 | 14190 | 14200 | 14190 | 280 |
| 410 | 20231023 | 120400 | 10444535770 | 14190 | 14190 | 14200 | 14180 | 1850 |
| 411 | 20231023 | 120300 | 10418283990 | 14200 | 14200 | 14200 | 14200 | 61 |
| 412 | 20231023 | 120200 | 10417417790 | 14200 | 14200 | 14200 | 14200 | 2210 |
| 413 | 20231023 | 120100 | 10386035790 | 14210 | 14180 | 14210 | 14180 | 2792 |
| 414 | 20231023 | 120000 | 10346413310 | 14180 | 14180 | 14190 | 14180 | 391 |
| 415 | 20231023 | 115900 | 10340868920 | 14190 | 14190 | 14190 | 14180 | 1223 |
| 416 | 20231023 | 115800 | 10323525770 | 14190 | 14190 | 14190 | 14180 | 1620 |
| 417 | 20231023 | 115700 | 10300538420 | 14200 | 14200 | 14200 | 14200 | 116 |
| 418 | 20231023 | 115600 | 10298891220 | 14200 | 14210 | 14210 | 14190 | 1672 |
| 419 | 20231023 | 115500 | 10275148880 | 14200 | 14200 | 14210 | 14200 | 36 |
| 420 | 20231023 | 115400 | 10274637670 | 14200 | 14200 | 14210 | 14200 | 1729 |
| 421 | 20231023 | 115300 | 10250085480 | 14200 | 14200 | 14210 | 14200 | 100 |
| 422 | 20231023 | 115200 | 10248665460 | 14200 | 14210 | 14210 | 14200 | 3540 |
| 423 | 20231023 | 115100 | 10198395880 | 14210 | 14210 | 14210 | 14200 | 2061 |
| 424 | 20231023 | 115000 | 10169128780 | 14200 | 14210 | 14220 | 14200 | 2322 |
| 425 | 20231023 | 114900 | 10136135640 | 14220 | 14220 | 14220 | 14210 | 348 |
| 426 | 20231023 | 114800 | 10131189550 | 14220 | 14210 | 14220 | 14210 | 2608 |
| 427 | 20231023 | 114700 | 10094129240 | 14210 | 14200 | 14210 | 14200 | 723 |
| 428 | 20231023 | 114600 | 10083859700 | 14210 | 14220 | 14220 | 14200 | 292 |
| 429 | 20231023 | 114500 | 10079710450 | 14210 | 14220 | 14220 | 14210 | 2013 |
| 430 | 20231023 | 114400 | 10051097390 | 14220 | 14230 | 14230 | 14220 | 1096 |
| 431 | 20231023 | 114300 | 10035511690 | 14230 | 14240 | 14240 | 14230 | 2056 |
| 432 | 20231023 | 114200 | 10006254520 | 14240 | 14240 | 14240 | 14230 | 37 |
| 433 | 20231023 | 114100 | 10005727920 | 14230 | 14250 | 14250 | 14230 | 1424 |
| 434 | 20231023 | 114000 | 9985452250 | 14240 | 14240 | 14250 | 14240 | 2080 |
| 435 | 20231023 | 113900 | 9955833040 | 14240 | 14250 | 14250 | 14240 | 552 |
| 436 | 20231023 | 113800 | 9947970510 | 14250 | 14250 | 14250 | 14240 | 102 |
| 437 | 20231023 | 113700 | 9946517090 | 14240 | 14250 | 14250 | 14240 | 219 |
| 438 | 20231023 | 113600 | 9943396920 | 14250 | 14250 | 14260 | 14240 | 4071 |
| 439 | 20231023 | 113500 | 9885390150 | 14250 | 14260 | 14270 | 14250 | 2507 |
| 440 | 20231023 | 113400 | 9849640410 | 14270 | 14260 | 14270 | 14260 | 1188 |
| 441 | 20231023 | 113300 | 9832698730 | 14260 | 14270 | 14270 | 14260 | 181 |
| 442 | 20231023 | 113200 | 9830116060 | 14270 | 14260 | 14270 | 14260 | 656 |
| 443 | 20231023 | 113100 | 9820758910 | 14260 | 14260 | 14270 | 14260 | 201 |
| 444 | 20231023 | 113000 | 9817890910 | 14260 | 14260 | 14270 | 14260 | 118 |
| 445 | 20231023 | 112900 | 9816207170 | 14270 | 14270 | 14270 | 14260 | 928 |
| 446 | 20231023 | 112800 | 9802969310 | 14270 | 14270 | 14270 | 14260 | 219 |
| 447 | 20231023 | 112700 | 9799844250 | 14270 | 14270 | 14280 | 14270 | 1332 |
| 448 | 20231023 | 112600 | 9780836400 | 14270 | 14270 | 14280 | 14270 | 951 |
| 449 | 20231023 | 112500 | 9767263720 | 14280 | 14280 | 14280 | 14270 | 390 |
| 450 | 20231023 | 112400 | 9761696660 | 14280 | 14290 | 14290 | 14280 | 1909 |
| 451 | 20231023 | 112300 | 9734428000 | 14290 | 14290 | 14300 | 14290 | 731 |
| 452 | 20231023 | 112200 | 9723980860 | 14290 | 14290 | 14300 | 14290 | 1157 |
| 453 | 20231023 | 112100 | 9707446690 | 14290 | 14300 | 14300 | 14290 | 597 |
| 454 | 20231023 | 112000 | 9698910770 | 14290 | 14290 | 14300 | 14280 | 580 |
| 455 | 20231023 | 111900 | 9690625470 | 14290 | 14250 | 14290 | 14250 | 2036 |
| 456 | 20231023 | 111800 | 9661557650 | 14250 | 14240 | 14250 | 14240 | 139 |
| 457 | 20231023 | 111700 | 9659577010 | 14240 | 14300 | 14300 | 14240 | 10626 |
| 458 | 20231023 | 111600 | 9507836530 | 14290 | 14290 | 14300 | 14290 | 1211 |
| 459 | 20231023 | 111500 | 9490527290 | 14290 | 14310 | 14310 | 14290 | 6963 |
| 460 | 20231023 | 111400 | 9390957520 | 14310 | 14310 | 14310 | 14300 | 1735 |
| 461 | 20231023 | 111300 | 9366129750 | 14310 | 14300 | 14320 | 14300 | 2577 |
| 462 | 20231023 | 111200 | 9329250400 | 14320 | 14310 | 14320 | 14300 | 1680 |
| 463 | 20231023 | 111100 | 9305212260 | 14310 | 14310 | 14310 | 14300 | 2628 |
| 464 | 20231023 | 111000 | 9267605970 | 14310 | 14300 | 14310 | 14300 | 603 |
| 465 | 20231023 | 110900 | 9258980200 | 14310 | 14310 | 14310 | 14300 | 456 |
| 466 | 20231023 | 110800 | 9252455140 | 14300 | 14300 | 14310 | 14290 | 2079 |
| 467 | 20231023 | 110700 | 9222721150 | 14290 | 14270 | 14290 | 14270 | 1061 |
| 468 | 20231023 | 110600 | 9207568990 | 14270 | 14300 | 14300 | 14270 | 3254 |
| 469 | 20231023 | 110500 | 9161093610 | 14300 | 14290 | 14300 | 14280 | 2739 |
| 470 | 20231023 | 110400 | 9121949000 | 14290 | 14290 | 14290 | 14290 | 2222 |
| 471 | 20231023 | 110300 | 9090196620 | 14280 | 14290 | 14290 | 14280 | 487 |
| 472 | 20231023 | 110200 | 9083237820 | 14290 | 14290 | 14290 | 14280 | 514 |
| 473 | 20231023 | 110100 | 9075892830 | 14280 | 14290 | 14290 | 14280 | 797 |
| 474 | 20231023 | 110000 | 9064507680 | 14290 | 14280 | 14290 | 14280 | 1090 |
| 475 | 20231023 | 105900 | 9048941520 | 14280 | 14290 | 14290 | 14280 | 495 |
| 476 | 20231023 | 105800 | 9041868670 | 14290 | 14270 | 14300 | 14270 | 5477 |
| 477 | 20231023 | 105700 | 8963572500 | 14280 | 14280 | 14280 | 14270 | 984 |
| 478 | 20231023 | 105600 | 8949521060 | 14280 | 14280 | 14280 | 14270 | 1618 |
| 479 | 20231023 | 105500 | 8926419650 | 14280 | 14270 | 14280 | 14260 | 2007 |
| 480 | 20231023 | 105400 | 8897769610 | 14270 | 14280 | 14280 | 14260 | 3122 |
| 481 | 20231023 | 105300 | 8853207030 | 14280 | 14280 | 14280 | 14270 | 2424 |
| 482 | 20231023 | 105200 | 8818593850 | 14270 | 14250 | 14280 | 14250 | 9815 |
| 483 | 20231023 | 105100 | 8678691870 | 14240 | 14230 | 14250 | 14230 | 164 |
| 484 | 20231023 | 105000 | 8676355750 | 14230 | 14240 | 14250 | 14230 | 2286 |
| 485 | 20231023 | 104900 | 8643803510 | 14240 | 14240 | 14240 | 14230 | 1744 |
| 486 | 20231023 | 104800 | 8618979040 | 14240 | 14240 | 14240 | 14230 | 83 |
| 487 | 20231023 | 104700 | 8617797420 | 14230 | 14230 | 14230 | 14220 | 1985 |
| 488 | 20231023 | 104600 | 8589556710 | 14220 | 14230 | 14230 | 14220 | 222 |
| 489 | 20231023 | 104500 | 8586399660 | 14230 | 14220 | 14230 | 14220 | 1895 |
| 490 | 20231023 | 104400 | 8559439770 | 14220 | 14210 | 14220 | 14210 | 3259 |
| 491 | 20231023 | 104300 | 8513109730 | 14210 | 14210 | 14210 | 14200 | 577 |
| 492 | 20231023 | 104200 | 8504910640 | 14210 | 14200 | 14210 | 14200 | 592 |
| 493 | 20231023 | 104100 | 8496501670 | 14210 | 14210 | 14210 | 14200 | 425 |
| 494 | 20231023 | 104000 | 8490462610 | 14210 | 14210 | 14210 | 14200 | 345 |
| 495 | 20231023 | 103900 | 8485560800 | 14210 | 14210 | 14210 | 14200 | 982 |
| 496 | 20231023 | 103800 | 8471610550 | 14210 | 14210 | 14210 | 14200 | 1004 |
| 497 | 20231023 | 103700 | 8457348630 | 14210 | 14220 | 14220 | 14200 | 1346 |
| 498 | 20231023 | 103600 | 8438224190 | 14220 | 14210 | 14220 | 14200 | 702 |
| 499 | 20231023 | 103500 | 8428249460 | 14210 | 14220 | 14220 | 14210 | 1864 |
| 500 | 20231023 | 103400 | 8401761840 | 14220 | 14210 | 14220 | 14210 | 122 |
| 501 | 20231023 | 103300 | 8400028160 | 14210 | 14200 | 14210 | 14200 | 1479 |
| 502 | 20231023 | 103200 | 8379021890 | 14210 | 14210 | 14220 | 14200 | 371 |
| 503 | 20231023 | 103100 | 8373748230 | 14210 | 14210 | 14210 | 14200 | 306 |
| 504 | 20231023 | 103000 | 8369401530 | 14200 | 14210 | 14210 | 14200 | 1080 |
| 505 | 20231023 | 102900 | 8354054810 | 14210 | 14240 | 14240 | 14200 | 5854 |
| 506 | 20231023 | 102800 | 8270794880 | 14240 | 14240 | 14240 | 14230 | 443 |
| 507 | 20231023 | 102700 | 8264486660 | 14230 | 14230 | 14240 | 14220 | 1935 |
| 508 | 20231023 | 102600 | 8236955850 | 14220 | 14210 | 14220 | 14210 | 2466 |
| 509 | 20231023 | 102500 | 8201891840 | 14220 | 14210 | 14220 | 14210 | 1283 |
| 510 | 20231023 | 102400 | 8183660320 | 14210 | 14200 | 14210 | 14200 | 1781 |
| 511 | 20231023 | 102300 | 8158352440 | 14200 | 14210 | 14210 | 14200 | 177 |
| 512 | 20231023 | 102200 | 8155839030 | 14200 | 14210 | 14210 | 14200 | 2423 |
| 513 | 20231023 | 102100 | 8121424830 | 14210 | 14200 | 14220 | 14200 | 1601 |
| 514 | 20231023 | 102000 | 8098675100 | 14200 | 14190 | 14210 | 14190 | 1381 |
| 515 | 20231023 | 101900 | 8079064870 | 14190 | 14200 | 14200 | 14190 | 1189 |
| 516 | 20231023 | 101800 | 8062185030 | 14200 | 14200 | 14200 | 14190 | 592 |
| 517 | 20231023 | 101700 | 8053782290 | 14200 | 14190 | 14200 | 14190 | 664 |
| 518 | 20231023 | 101600 | 8044355390 | 14200 | 14180 | 14200 | 14180 | 3437 |
| 519 | 20231023 | 101500 | 7995595880 | 14180 | 14180 | 14190 | 14180 | 512 |
| 520 | 20231023 | 101400 | 7988334700 | 14190 | 14190 | 14200 | 14180 | 631 |
| 521 | 20231023 | 101300 | 7979381450 | 14190 | 14180 | 14200 | 14180 | 859 |
| 522 | 20231023 | 101200 | 7967191180 | 14180 | 14200 | 14200 | 14180 | 3607 |
| 523 | 20231023 | 101100 | 7916024090 | 14200 | 14210 | 14210 | 14190 | 7282 |
| 524 | 20231023 | 101000 | 7812650270 | 14210 | 14200 | 14210 | 14200 | 2385 |
| 525 | 20231023 | 100900 | 7778764890 | 14200 | 14200 | 14200 | 14190 | 6549 |
| 526 | 20231023 | 100800 | 7685777530 | 14200 | 14190 | 14200 | 14190 | 2081 |
| 527 | 20231023 | 100700 | 7656239960 | 14190 | 14170 | 14200 | 14170 | 8724 |
| 528 | 20231023 | 100600 | 7532557790 | 14170 | 14160 | 14180 | 14160 | 5423 |
| 529 | 20231023 | 100500 | 7455733460 | 14160 | 14160 | 14170 | 14160 | 632 |
| 530 | 20231023 | 100400 | 7446782910 | 14170 | 14170 | 14170 | 14170 | 2166 |
| 531 | 20231023 | 100300 | 7416090690 | 14180 | 14170 | 14180 | 14160 | 2767 |
| 532 | 20231023 | 100200 | 7376882880 | 14170 | 14170 | 14170 | 14160 | 2026 |
| 533 | 20231023 | 100100 | 7348174540 | 14160 | 14160 | 14170 | 14160 | 885 |
| 534 | 20231023 | 100000 | 7335636520 | 14170 | 14160 | 14170 | 14160 | 196 |
| 535 | 20231023 | 095900 | 7332859470 | 14160 | 14160 | 14170 | 14160 | 751 |
| 536 | 20231023 | 095800 | 7322224800 | 14160 | 14170 | 14170 | 14160 | 7439 |
| 537 | 20231023 | 095700 | 7216841610 | 14170 | 14170 | 14170 | 14160 | 993 |
| 538 | 20231023 | 095600 | 7202771070 | 14170 | 14140 | 14170 | 14140 | 5173 |
| 539 | 20231023 | 095500 | 7129551070 | 14130 | 14140 | 14150 | 14130 | 1232 |
| 540 | 20231023 | 095400 | 7112130510 | 14140 | 14110 | 14140 | 14080 | 22975 |
| 541 | 20231023 | 095300 | 6787901020 | 14110 | 14100 | 14120 | 14100 | 820 |
| 542 | 20231023 | 095200 | 6776329180 | 14110 | 14120 | 14120 | 14100 | 1788 |
| 543 | 20231023 | 095100 | 6751097090 | 14110 | 14120 | 14120 | 14100 | 1335 |
| 544 | 20231023 | 095000 | 6732259010 | 14100 | 14110 | 14120 | 14100 | 3287 |
| 545 | 20231023 | 094900 | 6685873100 | 14100 | 14110 | 14110 | 14100 | 524 |
| 546 | 20231023 | 094800 | 6678479570 | 14110 | 14100 | 14110 | 14100 | 390 |
| 547 | 20231023 | 094700 | 6672977020 | 14100 | 14090 | 14110 | 14080 | 6457 |
| 548 | 20231023 | 094600 | 6581954580 | 14100 | 14070 | 14110 | 14070 | 8205 |
| 549 | 20231023 | 094500 | 6466473710 | 14060 | 14080 | 14080 | 14060 | 4054 |
| 550 | 20231023 | 094400 | 6409443430 | 14080 | 14080 | 14120 | 14080 | 5325 |
| 551 | 20231023 | 094300 | 6334449990 | 14120 | 14130 | 14130 | 14080 | 4473 |
| 552 | 20231023 | 094200 | 6271369110 | 14130 | 14130 | 14140 | 14100 | 2194 |
| 553 | 20231023 | 094100 | 6240384880 | 14130 | 14100 | 14140 | 14090 | 11445 |
| 554 | 20231023 | 094000 | 6078782100 | 14100 | 14100 | 14110 | 14090 | 1635 |
| 555 | 20231023 | 093900 | 6055732610 | 14110 | 14130 | 14130 | 14090 | 6131 |
| 556 | 20231023 | 093800 | 5969229520 | 14130 | 14120 | 14130 | 14100 | 5922 |
| 557 | 20231023 | 093700 | 5885643610 | 14120 | 14100 | 14120 | 14100 | 9235 |
| 558 | 20231023 | 093600 | 5755408170 | 14100 | 14100 | 14100 | 14090 | 1860 |
| 559 | 20231023 | 093500 | 5729193230 | 14100 | 14090 | 14100 | 14090 | 10480 |
| 560 | 20231023 | 093400 | 5581475360 | 14090 | 14080 | 14090 | 14080 | 1126 |
| 561 | 20231023 | 093300 | 5565612770 | 14090 | 14090 | 14090 | 14080 | 1109 |
| 562 | 20231023 | 093200 | 5549989900 | 14090 | 14090 | 14090 | 14080 | 2365 |
| 563 | 20231023 | 093100 | 5516679350 | 14090 | 14080 | 14090 | 14080 | 936 |
| 564 | 20231023 | 093000 | 5503491340 | 14090 | 14070 | 14090 | 14070 | 1683 |
| 565 | 20231023 | 092900 | 5479795760 | 14070 | 14070 | 14080 | 14050 | 11262 |
| 566 | 20231023 | 092800 | 5321412400 | 14070 | 14080 | 14080 | 14050 | 7473 |
| 567 | 20231023 | 092700 | 5216326200 | 14090 | 14080 | 14090 | 14070 | 6510 |
| 568 | 20231023 | 092600 | 5124664670 | 14080 | 14100 | 14100 | 14070 | 3230 |
| 569 | 20231023 | 092500 | 5079163790 | 14100 | 14090 | 14120 | 14060 | 7736 |
| 570 | 20231023 | 092400 | 4970216400 | 14090 | 14100 | 14100 | 14080 | 3900 |
| 571 | 20231023 | 092300 | 4915255290 | 14110 | 14130 | 14130 | 14090 | 5897 |
| 572 | 20231023 | 092200 | 4832044890 | 14130 | 14120 | 14130 | 14110 | 6814 |
| 573 | 20231023 | 092100 | 4735839090 | 14110 | 14110 | 14120 | 14100 | 9620 |
| 574 | 20231023 | 092000 | 4600051810 | 14120 | 14090 | 14120 | 14090 | 5560 |
| 575 | 20231023 | 091900 | 4521638560 | 14100 | 14100 | 14100 | 14090 | 4069 |
| 576 | 20231023 | 091800 | 4464278510 | 14090 | 14070 | 14100 | 14050 | 6976 |
| 577 | 20231023 | 091700 | 4366064780 | 14070 | 14080 | 14080 | 14070 | 4328 |
| 578 | 20231023 | 091600 | 4305150810 | 14080 | 14070 | 14080 | 14060 | 4321 |
| 579 | 20231023 | 091500 | 4244366330 | 14070 | 14050 | 14100 | 14050 | 7062 |
| 580 | 20231023 | 091400 | 4144878650 | 14040 | 14040 | 14080 | 14020 | 30173 |
| 581 | 20231023 | 091300 | 3721175680 | 14040 | 14000 | 14040 | 14000 | 9598 |
| 582 | 20231023 | 091200 | 3586627190 | 14000 | 13980 | 14010 | 13980 | 3768 |
| 583 | 20231023 | 091100 | 3533893060 | 13980 | 14000 | 14000 | 13970 | 5827 |
| 584 | 20231023 | 091000 | 3452373410 | 13980 | 14020 | 14020 | 13950 | 14237 |
| 585 | 20231023 | 090900 | 3253229390 | 14020 | 13940 | 14020 | 13940 | 10587 |
| 586 | 20231023 | 090800 | 3105038100 | 13940 | 13940 | 14000 | 13900 | 11374 |
| 587 | 20231023 | 090700 | 2946521260 | 13940 | 13900 | 13950 | 13900 | 5424 |
| 588 | 20231023 | 090600 | 2870951110 | 13900 | 13900 | 13920 | 13880 | 16909 |
| 589 | 20231023 | 090500 | 2636012430 | 13890 | 13900 | 13920 | 13720 | 12369 |
| 590 | 20231023 | 090400 | 2464585010 | 13900 | 13890 | 13970 | 13850 | 20146 |
| 591 | 20231023 | 090300 | 2183983710 | 13890 | 13740 | 13890 | 13690 | 24777 |
| 592 | 20231023 | 090200 | 1841326780 | 13760 | 13740 | 13850 | 13660 | 31423 |
| 593 | 20231023 | 090100 | 1409643460 | 13750 | 13860 | 13860 | 13620 | 44282 |
| 594 | 20231023 | 090000 | 802670270 | 13860 | 13970 | 14040 | 13830 | 57144 |