32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 185500 | 11192908990 | 15680 | 15680 | 15680 | 15680 | 30237 |
| 3 | 20231213 | 185400 | 11192908990 | 15680 | 15680 | 15680 | 15680 | 0 |
| 4 | 20231213 | 185300 | 11192908990 | 15680 | 15680 | 15680 | 15680 | 0 |
| 5 | 20231213 | 185200 | 11192908990 | 15680 | 15680 | 15680 | 15680 | 0 |
| 6 | 20231213 | 185100 | 11192908990 | 15680 | 15680 | 15680 | 15680 | 0 |
| 7 | 20231213 | 185000 | 11192908990 | 15680 | 15680 | 15680 | 15680 | 0 |
| 8 | 20231213 | 184900 | 11192908990 | 15680 | 15680 | 15680 | 15680 | 0 |
| 9 | 20231213 | 184800 | 11192908990 | 15680 | 15680 | 15680 | 15680 | 0 |
| 10 | 20231213 | 184700 | 11192908990 | 15680 | 15680 | 15680 | 15680 | 0 |
| 11 | 20231213 | 184600 | 11192908990 | 15680 | 15680 | 15680 | 15680 | 0 |
| 12 | 20231213 | 184500 | 11192908990 | 15680 | 15680 | 15680 | 15680 | 0 |
| 13 | 20231213 | 184400 | 11192908990 | 15680 | 15680 | 15680 | 15680 | 0 |
| 14 | 20231213 | 184300 | 11192908990 | 15680 | 15680 | 15680 | 15680 | 0 |
| 15 | 20231213 | 184200 | 11192908990 | 15680 | 15680 | 15680 | 15680 | 0 |
| 16 | 20231213 | 184100 | 11192908990 | 15680 | 15680 | 15680 | 15680 | 0 |
| 17 | 20231213 | 184000 | 11192908990 | 15680 | 15680 | 15680 | 15680 | 0 |
| 18 | 20231213 | 183900 | 11192908990 | 15680 | 15680 | 15680 | 15680 | 0 |
| 19 | 20231213 | 183800 | 11192908990 | 15680 | 15680 | 15680 | 15680 | 0 |
| 20 | 20231213 | 183700 | 11192908990 | 15680 | 15680 | 15680 | 15680 | 0 |
| 21 | 20231213 | 183600 | 11192908990 | 15680 | 15680 | 15680 | 15680 | 0 |
| 22 | 20231213 | 183500 | 11192908990 | 15680 | 15680 | 15680 | 15680 | 0 |
| 23 | 20231213 | 183400 | 11192908990 | 15680 | 15680 | 15680 | 15680 | 0 |
| 24 | 20231213 | 183300 | 11192908990 | 15680 | 15680 | 15680 | 15680 | 0 |
| 25 | 20231213 | 183200 | 11192908990 | 15680 | 15680 | 15680 | 15680 | 0 |
| 26 | 20231213 | 183100 | 11192908990 | 15680 | 15680 | 15680 | 15680 | 0 |
| 27 | 20231213 | 183000 | 11192908990 | 15680 | 15680 | 15680 | 15680 | 0 |
| 28 | 20231213 | 182900 | 11192908990 | 15680 | 15680 | 15680 | 15680 | 0 |
| 29 | 20231213 | 182800 | 11192908990 | 15680 | 15680 | 15680 | 15680 | 0 |
| 30 | 20231213 | 182700 | 11192908990 | 15680 | 15680 | 15680 | 15680 | 0 |
| 31 | 20231213 | 182600 | 11192908990 | 15680 | 15680 | 15680 | 15680 | 0 |
| 32 | 20231213 | 182500 | 11192908990 | 15680 | 15680 | 15680 | 15680 | 30237 |
| 33 | 20231213 | 182400 | 11192908990 | 15680 | 15680 | 15680 | 15680 | 0 |
| 34 | 20231213 | 182300 | 11192908990 | 15680 | 15680 | 15680 | 15680 | 0 |
| 35 | 20231213 | 182200 | 11192908990 | 15680 | 15680 | 15680 | 15680 | 0 |
| 36 | 20231213 | 182100 | 11192908990 | 15680 | 15680 | 15680 | 15680 | 0 |
| 37 | 20231213 | 182000 | 11192908990 | 15680 | 15680 | 15680 | 15680 | 0 |
| 38 | 20231213 | 181900 | 11192908990 | 15680 | 15680 | 15680 | 15680 | 0 |
| 39 | 20231213 | 181800 | 11192908990 | 15680 | 15680 | 15680 | 15680 | 0 |
| 40 | 20231213 | 181700 | 11192908990 | 15680 | 15680 | 15680 | 15680 | 0 |
| 41 | 20231213 | 181600 | 11192908990 | 15680 | 15680 | 15680 | 15680 | 0 |
| 42 | 20231213 | 181500 | 11192908990 | 15680 | 15680 | 15680 | 15680 | 0 |
| 43 | 20231213 | 181400 | 11192908990 | 15680 | 15680 | 15680 | 15680 | 0 |
| 44 | 20231213 | 181300 | 11192908990 | 15680 | 15680 | 15680 | 15680 | 0 |
| 45 | 20231213 | 181200 | 11192908990 | 15680 | 15680 | 15680 | 15680 | 0 |
| 46 | 20231213 | 181100 | 11192908990 | 15680 | 15680 | 15680 | 15680 | 0 |
| 47 | 20231213 | 181000 | 11192908990 | 15680 | 15680 | 15680 | 15680 | 0 |
| 48 | 20231213 | 180900 | 11192908990 | 15680 | 15680 | 15680 | 15680 | 0 |
| 49 | 20231213 | 180800 | 11192908990 | 15680 | 15680 | 15680 | 15680 | 0 |
| 50 | 20231213 | 180700 | 11192908990 | 15680 | 15680 | 15680 | 15680 | 0 |
| 51 | 20231213 | 180600 | 11192908990 | 15680 | 15680 | 15680 | 15680 | 0 |
| 52 | 20231213 | 180500 | 11192908990 | 15680 | 15680 | 15680 | 15680 | 0 |
| 53 | 20231213 | 180400 | 11192908990 | 15680 | 15680 | 15680 | 15680 | 0 |
| 54 | 20231213 | 180300 | 11192908990 | 15680 | 15680 | 15680 | 15680 | 0 |
| 55 | 20231213 | 180200 | 11192908990 | 15680 | 15680 | 15680 | 15680 | 0 |
| 56 | 20231213 | 180100 | 11192908990 | 15680 | 15680 | 15680 | 15680 | 0 |
| 57 | 20231213 | 180000 | 11192908990 | 15680 | 15680 | 15680 | 15680 | 0 |
| 58 | 20231213 | 175900 | 11192908990 | 15680 | 15680 | 15680 | 15680 | 0 |
| 59 | 20231213 | 175800 | 11192908990 | 15680 | 15680 | 15680 | 15680 | 0 |
| 60 | 20231213 | 175700 | 11192908990 | 15680 | 15680 | 15680 | 15680 | 0 |
| 61 | 20231213 | 175600 | 11192908990 | 15680 | 15680 | 15680 | 15680 | 0 |
| 62 | 20231213 | 175500 | 11192908990 | 15680 | 15680 | 15680 | 15680 | 30237 |
| 63 | 20231213 | 175400 | 11192908990 | 15680 | 15680 | 15680 | 15680 | 0 |
| 64 | 20231213 | 175300 | 11192908990 | 15680 | 15680 | 15680 | 15680 | 0 |
| 65 | 20231213 | 175200 | 11192908990 | 15680 | 15680 | 15680 | 15680 | 0 |
| 66 | 20231213 | 175100 | 11192908990 | 15680 | 15680 | 15680 | 15680 | 0 |
| 67 | 20231213 | 175000 | 11192908990 | 15680 | 15680 | 15680 | 15680 | 0 |
| 68 | 20231213 | 174900 | 11192908990 | 15680 | 15680 | 15680 | 15680 | 0 |
| 69 | 20231213 | 174800 | 11192908990 | 15680 | 15680 | 15680 | 15680 | 0 |
| 70 | 20231213 | 174700 | 11192908990 | 15680 | 15680 | 15680 | 15680 | 0 |
| 71 | 20231213 | 174600 | 11192908990 | 15680 | 15680 | 15680 | 15680 | 0 |
| 72 | 20231213 | 174500 | 11192908990 | 15680 | 15680 | 15680 | 15680 | 0 |
| 73 | 20231213 | 174400 | 11192908990 | 15680 | 15680 | 15680 | 15680 | 0 |
| 74 | 20231213 | 174300 | 11192908990 | 15680 | 15680 | 15680 | 15680 | 0 |
| 75 | 20231213 | 174200 | 11192908990 | 15680 | 15680 | 15680 | 15680 | 0 |
| 76 | 20231213 | 174100 | 11192908990 | 15680 | 15680 | 15680 | 15680 | 0 |
| 77 | 20231213 | 174000 | 11192908990 | 15680 | 15680 | 15680 | 15680 | 0 |
| 78 | 20231213 | 173900 | 11192908990 | 15680 | 15680 | 15680 | 15680 | 0 |
| 79 | 20231213 | 173800 | 11192908990 | 15680 | 15680 | 15680 | 15680 | 0 |
| 80 | 20231213 | 173700 | 11192908990 | 15680 | 15680 | 15680 | 15680 | 0 |
| 81 | 20231213 | 173600 | 11192908990 | 15680 | 15680 | 15680 | 15680 | 0 |
| 82 | 20231213 | 173500 | 11192908990 | 15680 | 15680 | 15680 | 15680 | 0 |
| 83 | 20231213 | 173400 | 11192908990 | 15680 | 15680 | 15680 | 15680 | 0 |
| 84 | 20231213 | 173300 | 11192908990 | 15680 | 15680 | 15680 | 15680 | 0 |
| 85 | 20231213 | 173200 | 11192908990 | 15680 | 15680 | 15680 | 15680 | 0 |
| 86 | 20231213 | 173100 | 11192908990 | 15680 | 15680 | 15680 | 15680 | 0 |
| 87 | 20231213 | 173000 | 11192908990 | 15680 | 15680 | 15680 | 15680 | 0 |
| 88 | 20231213 | 172900 | 11192908990 | 15680 | 15680 | 15680 | 15680 | 0 |
| 89 | 20231213 | 172800 | 11192908990 | 15680 | 15680 | 15680 | 15680 | 0 |
| 90 | 20231213 | 172700 | 11192908990 | 15680 | 15680 | 15680 | 15680 | 0 |
| 91 | 20231213 | 172600 | 11192908990 | 15680 | 15680 | 15680 | 15680 | 0 |
| 92 | 20231213 | 172500 | 11192908990 | 15680 | 15680 | 15680 | 15680 | 30237 |
| 93 | 20231213 | 172400 | 11192908990 | 15680 | 15680 | 15680 | 15680 | 0 |
| 94 | 20231213 | 172300 | 11192908990 | 15680 | 15680 | 15680 | 15680 | 0 |
| 95 | 20231213 | 172200 | 11192908990 | 15680 | 15680 | 15680 | 15680 | 0 |
| 96 | 20231213 | 172100 | 11192908990 | 15680 | 15680 | 15680 | 15680 | 0 |
| 97 | 20231213 | 172000 | 11192908990 | 15680 | 15680 | 15680 | 15680 | 0 |
| 98 | 20231213 | 171900 | 11192908990 | 15680 | 15680 | 15680 | 15680 | 0 |
| 99 | 20231213 | 171800 | 11192908990 | 15680 | 15680 | 15680 | 15680 | 0 |
| 100 | 20231213 | 171700 | 11192908990 | 15680 | 15680 | 15680 | 15680 | 0 |
| 101 | 20231213 | 171600 | 11192908990 | 15680 | 15680 | 15680 | 15680 | 0 |
| 102 | 20231213 | 171500 | 11192908990 | 15680 | 15680 | 15680 | 15680 | 0 |
| 103 | 20231213 | 171400 | 11192908990 | 15680 | 15680 | 15680 | 15680 | 0 |
| 104 | 20231213 | 171300 | 11192908990 | 15680 | 15680 | 15680 | 15680 | 0 |
| 105 | 20231213 | 171200 | 11192908990 | 15680 | 15680 | 15680 | 15680 | 0 |
| 106 | 20231213 | 171100 | 11192908990 | 15680 | 15680 | 15680 | 15680 | 0 |
| 107 | 20231213 | 171000 | 11192908990 | 15680 | 15680 | 15680 | 15680 | 0 |
| 108 | 20231213 | 170900 | 11192908990 | 15680 | 15680 | 15680 | 15680 | 0 |
| 109 | 20231213 | 170800 | 11192908990 | 15680 | 15680 | 15680 | 15680 | 0 |
| 110 | 20231213 | 170700 | 11192908990 | 15680 | 15680 | 15680 | 15680 | 0 |
| 111 | 20231213 | 170600 | 11192908990 | 15680 | 15680 | 15680 | 15680 | 0 |
| 112 | 20231213 | 170500 | 11192908990 | 15680 | 15680 | 15680 | 15680 | 0 |
| 113 | 20231213 | 170400 | 11192908990 | 15680 | 15680 | 15680 | 15680 | 0 |
| 114 | 20231213 | 170300 | 11192908990 | 15680 | 15680 | 15680 | 15680 | 0 |
| 115 | 20231213 | 170200 | 11192908990 | 15680 | 15680 | 15680 | 15680 | 0 |
| 116 | 20231213 | 170100 | 11192908990 | 15680 | 15680 | 15680 | 15680 | 0 |
| 117 | 20231213 | 170000 | 11192908990 | 15680 | 15680 | 15680 | 15680 | 0 |
| 118 | 20231213 | 165900 | 11192908990 | 15680 | 15680 | 15680 | 15680 | 0 |
| 119 | 20231213 | 165800 | 11192908990 | 15680 | 15680 | 15680 | 15680 | 0 |
| 120 | 20231213 | 165700 | 11192908990 | 15680 | 15680 | 15680 | 15680 | 0 |
| 121 | 20231213 | 165600 | 11192908990 | 15680 | 15680 | 15680 | 15680 | 0 |
| 122 | 20231213 | 165500 | 11192908990 | 15680 | 15680 | 15680 | 15680 | 30237 |
| 123 | 20231213 | 165400 | 11192908990 | 15680 | 15680 | 15680 | 15680 | 0 |
| 124 | 20231213 | 165300 | 11192908990 | 15680 | 15680 | 15680 | 15680 | 0 |
| 125 | 20231213 | 165200 | 11192908990 | 15680 | 15680 | 15680 | 15680 | 0 |
| 126 | 20231213 | 165100 | 11192908990 | 15680 | 15680 | 15680 | 15680 | 0 |
| 127 | 20231213 | 165000 | 11192908990 | 15680 | 15680 | 15680 | 15680 | 0 |
| 128 | 20231213 | 164900 | 11192908990 | 15680 | 15680 | 15680 | 15680 | 0 |
| 129 | 20231213 | 164800 | 11192908990 | 15680 | 15680 | 15680 | 15680 | 0 |
| 130 | 20231213 | 164700 | 11192908990 | 15680 | 15680 | 15680 | 15680 | 0 |
| 131 | 20231213 | 164600 | 11192908990 | 15680 | 15680 | 15680 | 15680 | 0 |
| 132 | 20231213 | 164500 | 11192908990 | 15680 | 15680 | 15680 | 15680 | 0 |
| 133 | 20231213 | 164400 | 11192908990 | 15680 | 15680 | 15680 | 15680 | 0 |
| 134 | 20231213 | 164300 | 11192908990 | 15680 | 15680 | 15680 | 15680 | 0 |
| 135 | 20231213 | 164200 | 11192908990 | 15680 | 15680 | 15680 | 15680 | 0 |
| 136 | 20231213 | 164100 | 11192908990 | 15680 | 15680 | 15680 | 15680 | 0 |
| 137 | 20231213 | 164000 | 11192908990 | 15680 | 15680 | 15680 | 15680 | 0 |
| 138 | 20231213 | 163900 | 11192908990 | 15680 | 15680 | 15680 | 15680 | 0 |
| 139 | 20231213 | 163800 | 11192908990 | 15680 | 15680 | 15680 | 15680 | 0 |
| 140 | 20231213 | 163700 | 11192908990 | 15680 | 15680 | 15680 | 15680 | 0 |
| 141 | 20231213 | 163600 | 11192908990 | 15680 | 15680 | 15680 | 15680 | 0 |
| 142 | 20231213 | 163500 | 11192908990 | 15680 | 15680 | 15680 | 15680 | 0 |
| 143 | 20231213 | 163400 | 11192908990 | 15680 | 15680 | 15680 | 15680 | 0 |
| 144 | 20231213 | 163300 | 11192908990 | 15680 | 15680 | 15680 | 15680 | 0 |
| 145 | 20231213 | 163200 | 11192908990 | 15680 | 15680 | 15680 | 15680 | 0 |
| 146 | 20231213 | 163100 | 11192908990 | 15680 | 15680 | 15680 | 15680 | 0 |
| 147 | 20231213 | 163000 | 11192908990 | 15680 | 15680 | 15680 | 15680 | 0 |
| 148 | 20231213 | 162900 | 11192908990 | 15680 | 15680 | 15680 | 15680 | 0 |
| 149 | 20231213 | 162800 | 11192908990 | 15680 | 15680 | 15680 | 15680 | 0 |
| 150 | 20231213 | 162700 | 11192908990 | 15680 | 15680 | 15680 | 15680 | 0 |
| 151 | 20231213 | 162600 | 11192908990 | 15680 | 15680 | 15680 | 15680 | 0 |
| 152 | 20231213 | 162500 | 11192908990 | 15680 | 15680 | 15680 | 15680 | 30237 |
| 153 | 20231213 | 162400 | 11192908990 | 15680 | 15680 | 15680 | 15680 | 0 |
| 154 | 20231213 | 162300 | 11192908990 | 15680 | 15680 | 15680 | 15680 | 0 |
| 155 | 20231213 | 162200 | 11192908990 | 15680 | 15680 | 15680 | 15680 | 0 |
| 156 | 20231213 | 162100 | 11192908990 | 15680 | 15680 | 15680 | 15680 | 0 |
| 157 | 20231213 | 162000 | 11192908990 | 15680 | 15680 | 15680 | 15680 | 0 |
| 158 | 20231213 | 161900 | 11192908990 | 15680 | 15680 | 15680 | 15680 | 0 |
| 159 | 20231213 | 161800 | 11192908990 | 15680 | 15680 | 15680 | 15680 | 0 |
| 160 | 20231213 | 161700 | 11192908990 | 15680 | 15680 | 15680 | 15680 | 0 |
| 161 | 20231213 | 161600 | 11192908990 | 15680 | 15680 | 15680 | 15680 | 0 |
| 162 | 20231213 | 161500 | 11192908990 | 15680 | 15680 | 15680 | 15680 | 0 |
| 163 | 20231213 | 161400 | 11192908990 | 15680 | 15680 | 15680 | 15680 | 0 |
| 164 | 20231213 | 161300 | 11192908990 | 15680 | 15680 | 15680 | 15680 | 0 |
| 165 | 20231213 | 161200 | 11192908990 | 15680 | 15680 | 15680 | 15680 | 0 |
| 166 | 20231213 | 161100 | 11192908990 | 15680 | 15680 | 15680 | 15680 | 0 |
| 167 | 20231213 | 161000 | 11192908990 | 15680 | 15680 | 15680 | 15680 | 0 |
| 168 | 20231213 | 160900 | 11192908990 | 15680 | 15680 | 15680 | 15680 | 0 |
| 169 | 20231213 | 160800 | 11192908990 | 15680 | 15680 | 15680 | 15680 | 0 |
| 170 | 20231213 | 160700 | 11192908990 | 15680 | 15680 | 15680 | 15680 | 0 |
| 171 | 20231213 | 160600 | 11192908990 | 15680 | 15680 | 15680 | 15680 | 0 |
| 172 | 20231213 | 160500 | 11192908990 | 15680 | 15680 | 15680 | 15680 | 0 |
| 173 | 20231213 | 160400 | 11192908990 | 15680 | 15680 | 15680 | 15680 | 0 |
| 174 | 20231213 | 160300 | 11192908990 | 15680 | 15680 | 15680 | 15680 | 0 |
| 175 | 20231213 | 160200 | 11192908990 | 15680 | 15680 | 15680 | 15680 | 0 |
| 176 | 20231213 | 160100 | 11192908990 | 15680 | 15680 | 15680 | 15680 | 0 |
| 177 | 20231213 | 160000 | 11192908990 | 15680 | 15680 | 15680 | 15680 | 0 |
| 178 | 20231213 | 155900 | 11192908990 | 15680 | 15680 | 15680 | 15680 | 0 |
| 179 | 20231213 | 155800 | 11192908990 | 15680 | 15680 | 15680 | 15680 | 0 |
| 180 | 20231213 | 155700 | 11192908990 | 15680 | 15680 | 15680 | 15680 | 0 |
| 181 | 20231213 | 155600 | 11192908990 | 15680 | 15680 | 15680 | 15680 | 0 |
| 182 | 20231213 | 155500 | 11192908990 | 15680 | 15680 | 15680 | 15680 | 30237 |
| 183 | 20231213 | 155400 | 11192908990 | 15680 | 15680 | 15680 | 15680 | 0 |
| 184 | 20231213 | 155300 | 11192908990 | 15680 | 15680 | 15680 | 15680 | 0 |
| 185 | 20231213 | 155200 | 11192908990 | 15680 | 15680 | 15680 | 15680 | 0 |
| 186 | 20231213 | 155100 | 11192908990 | 15680 | 15680 | 15680 | 15680 | 0 |
| 187 | 20231213 | 155000 | 11192908990 | 15680 | 15680 | 15680 | 15680 | 0 |
| 188 | 20231213 | 154900 | 11192908990 | 15680 | 15680 | 15680 | 15680 | 0 |
| 189 | 20231213 | 154800 | 11192908990 | 15680 | 15680 | 15680 | 15680 | 0 |
| 190 | 20231213 | 154700 | 11192908990 | 15680 | 15680 | 15680 | 15680 | 0 |
| 191 | 20231213 | 154600 | 11192908990 | 15680 | 15680 | 15680 | 15680 | 0 |
| 192 | 20231213 | 154500 | 11192908990 | 15680 | 15680 | 15680 | 15680 | 0 |
| 193 | 20231213 | 154400 | 11192908990 | 15680 | 15680 | 15680 | 15680 | 0 |
| 194 | 20231213 | 154300 | 11192908990 | 15680 | 15680 | 15680 | 15680 | 0 |
| 195 | 20231213 | 154200 | 11192908990 | 15680 | 15680 | 15680 | 15680 | 0 |
| 196 | 20231213 | 154100 | 11192908990 | 15680 | 15680 | 15680 | 15680 | 0 |
| 197 | 20231213 | 154000 | 11192908990 | 15680 | 15680 | 15680 | 15680 | 0 |
| 198 | 20231213 | 153900 | 11192908990 | 15680 | 15680 | 15680 | 15680 | 0 |
| 199 | 20231213 | 153800 | 11192908990 | 15680 | 15680 | 15680 | 15680 | 0 |
| 200 | 20231213 | 153700 | 11192908990 | 15680 | 15680 | 15680 | 15680 | 0 |
| 201 | 20231213 | 153600 | 11192908990 | 15680 | 15680 | 15680 | 15680 | 0 |
| 202 | 20231213 | 153500 | 11192908990 | 15680 | 15680 | 15680 | 15680 | 0 |
| 203 | 20231213 | 153400 | 11192908990 | 15680 | 15680 | 15680 | 15680 | 0 |
| 204 | 20231213 | 153300 | 11192908990 | 15680 | 15680 | 15680 | 15680 | 0 |
| 205 | 20231213 | 153200 | 11192908990 | 15680 | 15680 | 15680 | 15680 | 0 |
| 206 | 20231213 | 153100 | 11192908990 | 15680 | 15680 | 15680 | 15680 | 0 |
| 207 | 20231213 | 153000 | 11192908990 | 15680 | 15680 | 15680 | 15680 | 30237 |
| 208 | 20231213 | 152900 | 10718792830 | 15680 | 15680 | 15680 | 15680 | 0 |
| 209 | 20231213 | 152800 | 10718792830 | 15680 | 15680 | 15680 | 15680 | 0 |
| 210 | 20231213 | 152700 | 10718792830 | 15680 | 15680 | 15680 | 15680 | 0 |
| 211 | 20231213 | 152600 | 10718792830 | 15680 | 15680 | 15680 | 15680 | 0 |
| 212 | 20231213 | 152500 | 10718792830 | 15680 | 15680 | 15680 | 15680 | 0 |
| 213 | 20231213 | 152400 | 10718792830 | 15680 | 15680 | 15680 | 15680 | 0 |
| 214 | 20231213 | 152300 | 10718792830 | 15680 | 15680 | 15680 | 15680 | 0 |
| 215 | 20231213 | 152200 | 10718792830 | 15680 | 15680 | 15680 | 15680 | 0 |
| 216 | 20231213 | 152100 | 10718792830 | 15680 | 15680 | 15680 | 15680 | 0 |
| 217 | 20231213 | 152000 | 10718792830 | 15680 | 15680 | 15680 | 15680 | 0 |
| 218 | 20231213 | 151900 | 10718792830 | 15680 | 15680 | 15720 | 15670 | 1581 |
| 219 | 20231213 | 151800 | 10694006050 | 15720 | 15690 | 15720 | 15670 | 2389 |
| 220 | 20231213 | 151700 | 10656548700 | 15740 | 15740 | 15750 | 15680 | 974 |
| 221 | 20231213 | 151600 | 10641261910 | 15680 | 15680 | 15690 | 15680 | 10594 |
| 222 | 20231213 | 151500 | 10475062730 | 15680 | 15800 | 15800 | 15670 | 9754 |
| 223 | 20231213 | 151400 | 10322033350 | 15800 | 15690 | 15800 | 15690 | 5532 |
| 224 | 20231213 | 151300 | 10235086270 | 15690 | 15670 | 15700 | 15660 | 12544 |
| 225 | 20231213 | 151200 | 10038429100 | 15660 | 15680 | 15680 | 15660 | 2594 |
| 226 | 20231213 | 151100 | 9997778440 | 15670 | 15690 | 15690 | 15670 | 6770 |
| 227 | 20231213 | 151000 | 9891643510 | 15690 | 15680 | 15690 | 15680 | 755 |
| 228 | 20231213 | 150900 | 9879798530 | 15680 | 15690 | 15690 | 15680 | 1167 |
| 229 | 20231213 | 150800 | 9861497010 | 15690 | 15680 | 15690 | 15680 | 1737 |
| 230 | 20231213 | 150700 | 9834253160 | 15690 | 15690 | 15700 | 15680 | 1931 |
| 231 | 20231213 | 150600 | 9803962430 | 15690 | 15680 | 15700 | 15670 | 6639 |
| 232 | 20231213 | 150500 | 9699824870 | 15670 | 15680 | 15680 | 15670 | 2000 |
| 233 | 20231213 | 150400 | 9668476430 | 15670 | 15680 | 15680 | 15670 | 1780 |
| 234 | 20231213 | 150300 | 9640579060 | 15680 | 15680 | 15680 | 15670 | 875 |
| 235 | 20231213 | 150200 | 9626865490 | 15670 | 15670 | 15680 | 15670 | 1738 |
| 236 | 20231213 | 150100 | 9599629270 | 15670 | 15680 | 15680 | 15670 | 1887 |
| 237 | 20231213 | 150000 | 9570058320 | 15680 | 15680 | 15680 | 15670 | 230 |
| 238 | 20231213 | 145900 | 9566453120 | 15670 | 15680 | 15680 | 15670 | 1532 |
| 239 | 20231213 | 145800 | 9542437850 | 15670 | 15670 | 15680 | 15660 | 4910 |
| 240 | 20231213 | 145700 | 9465497910 | 15680 | 15660 | 15680 | 15650 | 11402 |
| 241 | 20231213 | 145600 | 9286912920 | 15660 | 15660 | 15670 | 15660 | 5052 |
| 242 | 20231213 | 145500 | 9207795430 | 15660 | 15670 | 15670 | 15660 | 917 |
| 243 | 20231213 | 145400 | 9193431580 | 15670 | 15680 | 15680 | 15660 | 2151 |
| 244 | 20231213 | 145300 | 9159723170 | 15670 | 15690 | 15690 | 15670 | 2298 |
| 245 | 20231213 | 145200 | 9123693460 | 15690 | 15700 | 15700 | 15690 | 2680 |
| 246 | 20231213 | 145100 | 9081627390 | 15710 | 15700 | 15710 | 15700 | 513 |
| 247 | 20231213 | 145000 | 9073570400 | 15700 | 15680 | 15710 | 15680 | 4217 |
| 248 | 20231213 | 144900 | 9007388790 | 15690 | 15670 | 15690 | 15660 | 2815 |
| 249 | 20231213 | 144800 | 8963269810 | 15670 | 15670 | 15670 | 15660 | 2902 |
| 250 | 20231213 | 144700 | 8917819710 | 15670 | 15680 | 15680 | 15670 | 3376 |
| 251 | 20231213 | 144600 | 8864915680 | 15670 | 15680 | 15690 | 15670 | 4529 |
| 252 | 20231213 | 144500 | 8793907610 | 15690 | 15690 | 15700 | 15680 | 4566 |
| 253 | 20231213 | 144400 | 8722270090 | 15690 | 15710 | 15710 | 15690 | 3914 |
| 254 | 20231213 | 144300 | 8660821320 | 15700 | 15710 | 15710 | 15700 | 3662 |
| 255 | 20231213 | 144200 | 8603314030 | 15710 | 15720 | 15720 | 15700 | 877 |
| 256 | 20231213 | 144100 | 8589537050 | 15720 | 15720 | 15720 | 15710 | 1238 |
| 257 | 20231213 | 144000 | 8570085800 | 15720 | 15720 | 15720 | 15710 | 2385 |
| 258 | 20231213 | 143900 | 8532612620 | 15710 | 15710 | 15720 | 15710 | 1610 |
| 259 | 20231213 | 143800 | 8507307650 | 15720 | 15730 | 15730 | 15710 | 1368 |
| 260 | 20231213 | 143700 | 8485802890 | 15730 | 15730 | 15730 | 15720 | 1338 |
| 261 | 20231213 | 143600 | 8464766230 | 15720 | 15720 | 15730 | 15720 | 903 |
| 262 | 20231213 | 143500 | 8450563880 | 15730 | 15710 | 15730 | 15710 | 2198 |
| 263 | 20231213 | 143400 | 8416013570 | 15720 | 15710 | 15720 | 15710 | 436 |
| 264 | 20231213 | 143300 | 8409161690 | 15710 | 15710 | 15720 | 15710 | 1273 |
| 265 | 20231213 | 143200 | 8389159050 | 15700 | 15710 | 15710 | 15690 | 4708 |
| 266 | 20231213 | 143100 | 8315243990 | 15700 | 15720 | 15730 | 15700 | 8244 |
| 267 | 20231213 | 143000 | 8185748760 | 15730 | 15740 | 15740 | 15720 | 7785 |
| 268 | 20231213 | 142900 | 8063309020 | 15740 | 15740 | 15750 | 15730 | 3058 |
| 269 | 20231213 | 142800 | 8015173410 | 15750 | 15740 | 15750 | 15740 | 869 |
| 270 | 20231213 | 142700 | 8001489050 | 15750 | 15750 | 15760 | 15740 | 1690 |
| 271 | 20231213 | 142600 | 7974871620 | 15750 | 15760 | 15760 | 15740 | 1199 |
| 272 | 20231213 | 142500 | 7955985150 | 15750 | 15760 | 15760 | 15750 | 2340 |
| 273 | 20231213 | 142400 | 7919129320 | 15760 | 15760 | 15760 | 15750 | 3009 |
| 274 | 20231213 | 142300 | 7871728850 | 15760 | 15760 | 15760 | 15750 | 895 |
| 275 | 20231213 | 142200 | 7857626360 | 15750 | 15760 | 15760 | 15750 | 3026 |
| 276 | 20231213 | 142100 | 7809955520 | 15760 | 15760 | 15760 | 15750 | 634 |
| 277 | 20231213 | 142000 | 7799964680 | 15760 | 15750 | 15760 | 15740 | 2144 |
| 278 | 20231213 | 141900 | 7766185380 | 15740 | 15750 | 15760 | 15740 | 3343 |
| 279 | 20231213 | 141800 | 7713525230 | 15760 | 15750 | 15760 | 15750 | 800 |
| 280 | 20231213 | 141700 | 7700919400 | 15760 | 15750 | 15760 | 15740 | 1980 |
| 281 | 20231213 | 141600 | 7669735880 | 15750 | 15750 | 15760 | 15740 | 3693 |
| 282 | 20231213 | 141500 | 7611569770 | 15750 | 15750 | 15750 | 15740 | 732 |
| 283 | 20231213 | 141400 | 7600042190 | 15750 | 15750 | 15750 | 15740 | 3940 |
| 284 | 20231213 | 141300 | 7537994790 | 15740 | 15750 | 15750 | 15740 | 1169 |
| 285 | 20231213 | 141200 | 7519592830 | 15750 | 15740 | 15750 | 15730 | 2960 |
| 286 | 20231213 | 141100 | 7473003030 | 15740 | 15740 | 15750 | 15730 | 1538 |
| 287 | 20231213 | 141000 | 7448791890 | 15740 | 15750 | 15750 | 15740 | 1734 |
| 288 | 20231213 | 140900 | 7421495570 | 15750 | 15750 | 15750 | 15740 | 1896 |
| 289 | 20231213 | 140800 | 7391640170 | 15750 | 15750 | 15760 | 15750 | 2815 |
| 290 | 20231213 | 140700 | 7347292070 | 15760 | 15760 | 15770 | 15750 | 2785 |
| 291 | 20231213 | 140600 | 7303411700 | 15770 | 15760 | 15780 | 15760 | 2724 |
| 292 | 20231213 | 140500 | 7260473890 | 15760 | 15780 | 15780 | 15760 | 2296 |
| 293 | 20231213 | 140400 | 7224269420 | 15770 | 15780 | 15780 | 15770 | 637 |
| 294 | 20231213 | 140300 | 7214220610 | 15770 | 15770 | 15770 | 15760 | 3045 |
| 295 | 20231213 | 140200 | 7166204820 | 15770 | 15770 | 15780 | 15760 | 1933 |
| 296 | 20231213 | 140100 | 7135726370 | 15770 | 15790 | 15790 | 15760 | 4108 |
| 297 | 20231213 | 140000 | 7070933520 | 15790 | 15790 | 15800 | 15790 | 1910 |
| 298 | 20231213 | 135900 | 7040772500 | 15790 | 15810 | 15810 | 15790 | 1470 |
| 299 | 20231213 | 135800 | 7017547620 | 15800 | 15810 | 15810 | 15800 | 3124 |
| 300 | 20231213 | 135700 | 6968185150 | 15800 | 15820 | 15820 | 15800 | 1549 |
| 301 | 20231213 | 135600 | 6943702850 | 15820 | 15830 | 15830 | 15810 | 3923 |
| 302 | 20231213 | 135500 | 6881654060 | 15830 | 15820 | 15830 | 15820 | 520 |
| 303 | 20231213 | 135400 | 6873423910 | 15830 | 15820 | 15830 | 15820 | 1147 |
| 304 | 20231213 | 135300 | 6855268530 | 15830 | 15860 | 15860 | 15830 | 5259 |
| 305 | 20231213 | 135200 | 6771983250 | 15860 | 15860 | 15860 | 15850 | 458 |
| 306 | 20231213 | 135100 | 6764721930 | 15850 | 15850 | 15860 | 15850 | 1273 |
| 307 | 20231213 | 135000 | 6744537560 | 15860 | 15860 | 15860 | 15850 | 154 |
| 308 | 20231213 | 134900 | 6742095770 | 15860 | 15850 | 15860 | 15840 | 2352 |
| 309 | 20231213 | 134800 | 6704814780 | 15850 | 15850 | 15850 | 15840 | 471 |
| 310 | 20231213 | 134700 | 6697351760 | 15850 | 15860 | 15860 | 15840 | 456 |
| 311 | 20231213 | 134600 | 6690124360 | 15850 | 15820 | 15850 | 15820 | 1438 |
| 312 | 20231213 | 134500 | 6667349470 | 15830 | 15840 | 15840 | 15820 | 1183 |
| 313 | 20231213 | 134400 | 6648623420 | 15850 | 15860 | 15860 | 15830 | 863 |
| 314 | 20231213 | 134300 | 6634945470 | 15850 | 15820 | 15850 | 15820 | 2003 |
| 315 | 20231213 | 134200 | 6603223260 | 15820 | 15820 | 15830 | 15820 | 1587 |
| 316 | 20231213 | 134100 | 6578105640 | 15830 | 15830 | 15830 | 15820 | 707 |
| 317 | 20231213 | 134000 | 6566918470 | 15830 | 15840 | 15840 | 15810 | 472 |
| 318 | 20231213 | 133900 | 6559447210 | 15850 | 15810 | 15850 | 15800 | 4394 |
| 319 | 20231213 | 133800 | 6489972090 | 15810 | 15840 | 15840 | 15800 | 11257 |
| 320 | 20231213 | 133700 | 6311923970 | 15830 | 15850 | 15850 | 15830 | 2115 |
| 321 | 20231213 | 133600 | 6278421820 | 15840 | 15860 | 15860 | 15840 | 1757 |
| 322 | 20231213 | 133500 | 6250573580 | 15860 | 15860 | 15860 | 15850 | 582 |
| 323 | 20231213 | 133400 | 6241346870 | 15850 | 15850 | 15860 | 15850 | 1863 |
| 324 | 20231213 | 133300 | 6211805920 | 15860 | 15860 | 15860 | 15850 | 547 |
| 325 | 20231213 | 133200 | 6203133410 | 15860 | 15860 | 15860 | 15850 | 869 |
| 326 | 20231213 | 133100 | 6189357720 | 15860 | 15870 | 15880 | 15850 | 1380 |
| 327 | 20231213 | 133000 | 6167470160 | 15850 | 15850 | 15850 | 15840 | 1416 |
| 328 | 20231213 | 132900 | 6145029800 | 15850 | 15840 | 15850 | 15840 | 1037 |
| 329 | 20231213 | 132800 | 6128600580 | 15840 | 15840 | 15840 | 15830 | 2038 |
| 330 | 20231213 | 132700 | 6096331510 | 15840 | 15880 | 15880 | 15830 | 6096 |
| 331 | 20231213 | 132600 | 5999693160 | 15870 | 15870 | 15880 | 15860 | 886 |
| 332 | 20231213 | 132500 | 5985629650 | 15870 | 15880 | 15880 | 15870 | 591 |
| 333 | 20231213 | 132400 | 5976249580 | 15880 | 15870 | 15880 | 15860 | 795 |
| 334 | 20231213 | 132300 | 5963633380 | 15860 | 15860 | 15870 | 15850 | 1300 |
| 335 | 20231213 | 132200 | 5943016710 | 15850 | 15860 | 15860 | 15850 | 1815 |
| 336 | 20231213 | 132100 | 5914235410 | 15860 | 15880 | 15880 | 15850 | 795 |
| 337 | 20231213 | 132000 | 5901624500 | 15860 | 15880 | 15880 | 15850 | 3732 |
| 338 | 20231213 | 131900 | 5842413910 | 15880 | 15910 | 15910 | 15880 | 2412 |
| 339 | 20231213 | 131800 | 5804083250 | 15900 | 15910 | 15910 | 15900 | 2460 |
| 340 | 20231213 | 131700 | 5764962820 | 15910 | 15920 | 15920 | 15910 | 3131 |
| 341 | 20231213 | 131600 | 5715138240 | 15920 | 15940 | 15950 | 15920 | 6363 |
| 342 | 20231213 | 131500 | 5613739160 | 15940 | 15950 | 15950 | 15940 | 1827 |
| 343 | 20231213 | 131400 | 5584614570 | 15950 | 15950 | 15950 | 15940 | 273 |
| 344 | 20231213 | 131300 | 5580260720 | 15960 | 15950 | 15960 | 15950 | 2027 |
| 345 | 20231213 | 131200 | 5547924410 | 15960 | 15950 | 15960 | 15950 | 968 |
| 346 | 20231213 | 131100 | 5532480240 | 15960 | 15970 | 15970 | 15950 | 1955 |
| 347 | 20231213 | 131000 | 5501280110 | 15980 | 15960 | 15990 | 15960 | 727 |
| 348 | 20231213 | 130900 | 5489673550 | 15960 | 15950 | 15960 | 15950 | 711 |
| 349 | 20231213 | 130800 | 5478327180 | 15950 | 15940 | 15960 | 15940 | 1172 |
| 350 | 20231213 | 130700 | 5459635080 | 15950 | 15950 | 15950 | 15940 | 3028 |
| 351 | 20231213 | 130600 | 5411341140 | 15950 | 15950 | 15950 | 15940 | 719 |
| 352 | 20231213 | 130500 | 5399874390 | 15950 | 15950 | 15950 | 15940 | 363 |
| 353 | 20231213 | 130400 | 5394085840 | 15950 | 15960 | 15960 | 15950 | 6043 |
| 354 | 20231213 | 130300 | 5297682730 | 15970 | 15980 | 15990 | 15960 | 4285 |
| 355 | 20231213 | 130200 | 5229261720 | 15980 | 15980 | 16000 | 15970 | 921 |
| 356 | 20231213 | 130100 | 5214546020 | 16000 | 16010 | 16010 | 15960 | 15122 |
| 357 | 20231213 | 130000 | 4972877440 | 16000 | 16000 | 16000 | 15990 | 1335 |
| 358 | 20231213 | 125900 | 4951519440 | 16000 | 16000 | 16010 | 16000 | 842 |
| 359 | 20231213 | 125800 | 4938046840 | 16000 | 16010 | 16010 | 16000 | 423 |
| 360 | 20231213 | 125700 | 4931278350 | 16010 | 15990 | 16010 | 15990 | 677 |
| 361 | 20231213 | 125600 | 4920446850 | 16000 | 16000 | 16000 | 15990 | 575 |
| 362 | 20231213 | 125500 | 4911250830 | 16000 | 16000 | 16000 | 15990 | 2236 |
| 363 | 20231213 | 125400 | 4875476190 | 16010 | 16020 | 16020 | 16010 | 421 |
| 364 | 20231213 | 125300 | 4868734970 | 16010 | 16020 | 16020 | 16010 | 1641 |
| 365 | 20231213 | 125200 | 4842450780 | 16020 | 16020 | 16020 | 16010 | 352 |
| 366 | 20231213 | 125100 | 4836813160 | 16020 | 16020 | 16020 | 16010 | 225 |
| 367 | 20231213 | 125000 | 4833209730 | 16010 | 16020 | 16020 | 16010 | 156 |
| 368 | 20231213 | 124900 | 4830711100 | 16020 | 16010 | 16020 | 16010 | 142 |
| 369 | 20231213 | 124800 | 4828437380 | 16010 | 16010 | 16020 | 16010 | 353 |
| 370 | 20231213 | 124700 | 4822784870 | 16010 | 16010 | 16020 | 16000 | 301 |
| 371 | 20231213 | 124600 | 4817965360 | 16010 | 16010 | 16020 | 16000 | 760 |
| 372 | 20231213 | 124500 | 4805798330 | 16010 | 15990 | 16010 | 15990 | 713 |
| 373 | 20231213 | 124400 | 4794390050 | 16000 | 16000 | 16000 | 15990 | 636 |
| 374 | 20231213 | 124300 | 4784215760 | 16000 | 16000 | 16010 | 15990 | 2131 |
| 375 | 20231213 | 124200 | 4750119900 | 16000 | 15990 | 16000 | 15990 | 1618 |
| 376 | 20231213 | 124100 | 4724233630 | 16000 | 15990 | 16000 | 15990 | 204 |
| 377 | 20231213 | 124000 | 4720971270 | 16000 | 16000 | 16000 | 15990 | 533 |
| 378 | 20231213 | 123900 | 4712446540 | 16010 | 16000 | 16010 | 15990 | 1726 |
| 379 | 20231213 | 123800 | 4684835180 | 15990 | 16000 | 16000 | 15990 | 198 |
| 380 | 20231213 | 123700 | 4681668290 | 16000 | 15990 | 16000 | 15990 | 512 |
| 381 | 20231213 | 123600 | 4673478520 | 16000 | 15990 | 16000 | 15990 | 350 |
| 382 | 20231213 | 123500 | 4667881600 | 15990 | 16000 | 16000 | 15980 | 956 |
| 383 | 20231213 | 123400 | 4652594930 | 15990 | 15990 | 16000 | 15990 | 481 |
| 384 | 20231213 | 123300 | 4644902600 | 15990 | 16000 | 16000 | 15980 | 1110 |
| 385 | 20231213 | 123200 | 4627153250 | 16000 | 16000 | 16000 | 15990 | 2518 |
| 386 | 20231213 | 123100 | 4586879770 | 16000 | 16000 | 16010 | 16000 | 708 |
| 387 | 20231213 | 123000 | 4575550640 | 16010 | 16010 | 16020 | 16000 | 740 |
| 388 | 20231213 | 122900 | 4563709370 | 16010 | 16010 | 16010 | 16000 | 447 |
| 389 | 20231213 | 122800 | 4556555280 | 16010 | 16000 | 16010 | 15990 | 4655 |
| 390 | 20231213 | 122700 | 4482054470 | 16000 | 15990 | 16000 | 15990 | 264 |
| 391 | 20231213 | 122600 | 4477832910 | 15990 | 15970 | 15990 | 15970 | 2209 |
| 392 | 20231213 | 122500 | 4442531260 | 15970 | 15980 | 15980 | 15970 | 511 |
| 393 | 20231213 | 122400 | 4434369520 | 15970 | 15980 | 15980 | 15970 | 187 |
| 394 | 20231213 | 122300 | 4431382540 | 15980 | 15970 | 15980 | 15970 | 264 |
| 395 | 20231213 | 122200 | 4427165120 | 15970 | 15980 | 15980 | 15970 | 490 |
| 396 | 20231213 | 122100 | 4419339040 | 15980 | 15970 | 15980 | 15970 | 105 |
| 397 | 20231213 | 122000 | 4417661680 | 15970 | 15980 | 15980 | 15960 | 1417 |
| 398 | 20231213 | 121900 | 4395033510 | 15970 | 15970 | 15980 | 15970 | 429 |
| 399 | 20231213 | 121800 | 4388182050 | 15980 | 15970 | 15980 | 15970 | 341 |
| 400 | 20231213 | 121700 | 4382735700 | 15970 | 15960 | 15970 | 15960 | 620 |
| 401 | 20231213 | 121600 | 4372837370 | 15970 | 15960 | 15980 | 15960 | 400 |
| 402 | 20231213 | 121500 | 4366450030 | 15960 | 15960 | 15960 | 15950 | 558 |
| 403 | 20231213 | 121400 | 4357545360 | 15960 | 15970 | 15970 | 15950 | 402 |
| 404 | 20231213 | 121300 | 4351129770 | 15960 | 15970 | 15970 | 15960 | 3890 |
| 405 | 20231213 | 121200 | 4289043650 | 15980 | 15980 | 15980 | 15970 | 5569 |
| 406 | 20231213 | 121100 | 4200105670 | 15980 | 15980 | 15980 | 15970 | 767 |
| 407 | 20231213 | 121000 | 4187855810 | 15970 | 15980 | 15980 | 15970 | 787 |
| 408 | 20231213 | 120900 | 4175282090 | 15970 | 15980 | 15980 | 15970 | 244 |
| 409 | 20231213 | 120800 | 4171384520 | 15980 | 15980 | 15980 | 15970 | 143 |
| 410 | 20231213 | 120700 | 4169099620 | 15980 | 15980 | 15980 | 15970 | 223 |
| 411 | 20231213 | 120600 | 4165537510 | 15980 | 15970 | 15980 | 15970 | 528 |
| 412 | 20231213 | 120500 | 4157102120 | 15980 | 15980 | 15990 | 15980 | 354 |
| 413 | 20231213 | 120400 | 4151444580 | 15990 | 15980 | 15990 | 15970 | 1050 |
| 414 | 20231213 | 120300 | 4134664090 | 15980 | 15990 | 15990 | 15970 | 2555 |
| 415 | 20231213 | 120200 | 4093831520 | 15990 | 15990 | 15990 | 15980 | 861 |
| 416 | 20231213 | 120100 | 4080065630 | 15990 | 15990 | 15990 | 15980 | 81 |
| 417 | 20231213 | 120000 | 4078770570 | 15990 | 15980 | 15990 | 15980 | 153 |
| 418 | 20231213 | 115900 | 4076325220 | 15980 | 15990 | 15990 | 15980 | 375 |
| 419 | 20231213 | 115800 | 4070332470 | 15980 | 15980 | 15990 | 15970 | 502 |
| 420 | 20231213 | 115700 | 4062310540 | 15980 | 15980 | 15980 | 15980 | 484 |
| 421 | 20231213 | 115600 | 4054576220 | 15990 | 15980 | 15990 | 15980 | 274 |
| 422 | 20231213 | 115500 | 4050197240 | 15980 | 15980 | 15990 | 15970 | 601 |
| 423 | 20231213 | 115400 | 4040595460 | 15980 | 15990 | 15990 | 15970 | 1684 |
| 424 | 20231213 | 115300 | 4013684990 | 15990 | 15990 | 15990 | 15980 | 1369 |
| 425 | 20231213 | 115200 | 3991805180 | 15990 | 15990 | 15990 | 15980 | 392 |
| 426 | 20231213 | 115100 | 3985537670 | 15990 | 15980 | 15990 | 15980 | 1966 |
| 427 | 20231213 | 115000 | 3954113710 | 15990 | 15990 | 15990 | 15980 | 1047 |
| 428 | 20231213 | 114900 | 3937379020 | 16000 | 16000 | 16000 | 15990 | 275 |
| 429 | 20231213 | 114800 | 3932981300 | 15990 | 15990 | 15990 | 15980 | 230 |
| 430 | 20231213 | 114700 | 3929303620 | 15990 | 16000 | 16000 | 15980 | 832 |
| 431 | 20231213 | 114600 | 3915996150 | 16000 | 15990 | 16000 | 15990 | 376 |
| 432 | 20231213 | 114500 | 3909981620 | 16000 | 15980 | 16010 | 15980 | 256 |
| 433 | 20231213 | 114400 | 3905887810 | 16000 | 16010 | 16010 | 15970 | 4187 |
| 434 | 20231213 | 114300 | 3838939730 | 16000 | 16000 | 16000 | 15990 | 284 |
| 435 | 20231213 | 114200 | 3834395750 | 16000 | 16000 | 16000 | 15990 | 210 |
| 436 | 20231213 | 114100 | 3831036750 | 16000 | 16010 | 16010 | 15990 | 1010 |
| 437 | 20231213 | 114000 | 3814871660 | 16010 | 16000 | 16010 | 16000 | 673 |
| 438 | 20231213 | 113900 | 3804103160 | 16000 | 16000 | 16010 | 16000 | 389 |
| 439 | 20231213 | 113800 | 3797878530 | 16000 | 15990 | 16000 | 15990 | 1570 |
| 440 | 20231213 | 113700 | 3772770070 | 15990 | 15980 | 15990 | 15980 | 174 |
| 441 | 20231213 | 113600 | 3769988010 | 15980 | 15990 | 15990 | 15980 | 272 |
| 442 | 20231213 | 113500 | 3765640920 | 15990 | 16010 | 16010 | 15980 | 999 |
| 443 | 20231213 | 113400 | 3749663690 | 15980 | 16000 | 16010 | 15980 | 5408 |
| 444 | 20231213 | 113300 | 3663147580 | 16010 | 16020 | 16020 | 16010 | 2272 |
| 445 | 20231213 | 113200 | 3626769860 | 16020 | 16030 | 16030 | 16010 | 1638 |
| 446 | 20231213 | 113100 | 3600528910 | 16020 | 16020 | 16030 | 16020 | 476 |
| 447 | 20231213 | 113000 | 3592902660 | 16030 | 16030 | 16030 | 16030 | 728 |
| 448 | 20231213 | 112900 | 3581232820 | 16030 | 16030 | 16030 | 16020 | 1640 |
| 449 | 20231213 | 112800 | 3554945090 | 16020 | 16030 | 16030 | 16020 | 253 |
| 450 | 20231213 | 112700 | 3550891010 | 16030 | 16030 | 16030 | 16020 | 196 |
| 451 | 20231213 | 112600 | 3547750130 | 16020 | 16030 | 16030 | 16010 | 534 |
| 452 | 20231213 | 112500 | 3539195020 | 16020 | 16020 | 16030 | 16020 | 318 |
| 453 | 20231213 | 112400 | 3534100050 | 16020 | 16020 | 16030 | 16010 | 651 |
| 454 | 20231213 | 112300 | 3523672550 | 16020 | 16020 | 16020 | 16010 | 782 |
| 455 | 20231213 | 112200 | 3511145800 | 16020 | 16030 | 16030 | 16020 | 1636 |
| 456 | 20231213 | 112100 | 3484934810 | 16030 | 16020 | 16030 | 16020 | 186 |
| 457 | 20231213 | 112000 | 3481954660 | 16020 | 16030 | 16030 | 16020 | 134 |
| 458 | 20231213 | 111900 | 3479807520 | 16030 | 16030 | 16030 | 16020 | 149 |
| 459 | 20231213 | 111800 | 3477420010 | 16020 | 16030 | 16030 | 16020 | 106 |
| 460 | 20231213 | 111700 | 3475721710 | 16020 | 16020 | 16030 | 16010 | 1862 |
| 461 | 20231213 | 111600 | 3445895230 | 16020 | 16030 | 16030 | 16020 | 148 |
| 462 | 20231213 | 111500 | 3443524080 | 16030 | 16020 | 16030 | 16020 | 1154 |
| 463 | 20231213 | 111400 | 3425036510 | 16030 | 16030 | 16030 | 16020 | 94 |
| 464 | 20231213 | 111300 | 3423530070 | 16020 | 16020 | 16030 | 16020 | 368 |
| 465 | 20231213 | 111200 | 3417633840 | 16030 | 16030 | 16030 | 16020 | 307 |
| 466 | 20231213 | 111100 | 3412713630 | 16020 | 16020 | 16030 | 16010 | 2262 |
| 467 | 20231213 | 111000 | 3376471300 | 16020 | 16020 | 16020 | 16020 | 64 |
| 468 | 20231213 | 110900 | 3375446020 | 16020 | 16010 | 16020 | 16010 | 305 |
| 469 | 20231213 | 110800 | 3370562580 | 16010 | 16020 | 16020 | 16010 | 154 |
| 470 | 20231213 | 110700 | 3368095610 | 16010 | 16010 | 16020 | 16010 | 718 |
| 471 | 20231213 | 110600 | 3356600190 | 16010 | 16010 | 16020 | 16010 | 413 |
| 472 | 20231213 | 110500 | 3349987660 | 16010 | 16010 | 16020 | 16000 | 1513 |
| 473 | 20231213 | 110400 | 3325769190 | 16020 | 16010 | 16020 | 16010 | 245 |
| 474 | 20231213 | 110300 | 3321846540 | 16020 | 16020 | 16020 | 16010 | 141 |
| 475 | 20231213 | 110200 | 3319587730 | 16020 | 16020 | 16020 | 16000 | 1305 |
| 476 | 20231213 | 110100 | 3298685910 | 16020 | 16020 | 16030 | 16020 | 379 |
| 477 | 20231213 | 110000 | 3292614080 | 16020 | 16030 | 16030 | 16020 | 195 |
| 478 | 20231213 | 105900 | 3289489550 | 16030 | 16020 | 16030 | 16020 | 631 |
| 479 | 20231213 | 105800 | 3279380750 | 16030 | 16030 | 16030 | 16020 | 307 |
| 480 | 20231213 | 105700 | 3274461260 | 16020 | 16010 | 16020 | 16010 | 2731 |
| 481 | 20231213 | 105600 | 3230721420 | 16010 | 16000 | 16010 | 16000 | 368 |
| 482 | 20231213 | 105500 | 3224832740 | 16000 | 16000 | 16010 | 15990 | 1140 |
| 483 | 20231213 | 105400 | 3206593530 | 16000 | 16010 | 16010 | 16000 | 837 |
| 484 | 20231213 | 105300 | 3193201210 | 16000 | 16010 | 16010 | 16000 | 163 |
| 485 | 20231213 | 105200 | 3190592820 | 16010 | 16000 | 16010 | 16000 | 450 |
| 486 | 20231213 | 105100 | 3183392450 | 16000 | 16000 | 16010 | 16000 | 330 |
| 487 | 20231213 | 105000 | 3178112150 | 16000 | 15990 | 16010 | 15990 | 850 |
| 488 | 20231213 | 104900 | 3164509200 | 15990 | 16000 | 16000 | 15990 | 337 |
| 489 | 20231213 | 104800 | 3159118740 | 16000 | 15990 | 16000 | 15990 | 258 |
| 490 | 20231213 | 104700 | 3154991590 | 15990 | 16000 | 16000 | 15980 | 562 |
| 491 | 20231213 | 104600 | 3146005520 | 16000 | 15990 | 16000 | 15980 | 1030 |
| 492 | 20231213 | 104500 | 3129539520 | 15990 | 16020 | 16020 | 15990 | 11569 |
| 493 | 20231213 | 104400 | 2944383340 | 16020 | 16020 | 16030 | 16010 | 1838 |
| 494 | 20231213 | 104300 | 2914938540 | 16030 | 16030 | 16040 | 16020 | 2836 |
| 495 | 20231213 | 104200 | 2869487590 | 16040 | 16030 | 16040 | 16030 | 282 |
| 496 | 20231213 | 104100 | 2864965950 | 16030 | 16050 | 16050 | 16030 | 1538 |
| 497 | 20231213 | 104000 | 2840296510 | 16050 | 16040 | 16050 | 16040 | 150 |
| 498 | 20231213 | 103900 | 2837890130 | 16040 | 16050 | 16050 | 16040 | 172 |
| 499 | 20231213 | 103800 | 2835131100 | 16050 | 16040 | 16050 | 16030 | 346 |
| 500 | 20231213 | 103700 | 2829581910 | 16040 | 16040 | 16040 | 16030 | 255 |
| 501 | 20231213 | 103600 | 2825491830 | 16040 | 16040 | 16040 | 16030 | 2191 |
| 502 | 20231213 | 103500 | 2790348620 | 16040 | 16040 | 16040 | 16030 | 236 |
| 503 | 20231213 | 103400 | 2786565290 | 16030 | 16030 | 16040 | 16030 | 723 |
| 504 | 20231213 | 103300 | 2774973500 | 16030 | 16030 | 16040 | 16020 | 2213 |
| 505 | 20231213 | 103200 | 2739516380 | 16030 | 16030 | 16030 | 16020 | 1722 |
| 506 | 20231213 | 103100 | 2711916720 | 16030 | 16040 | 16040 | 16020 | 1620 |
| 507 | 20231213 | 103000 | 2685954120 | 16040 | 16040 | 16040 | 16030 | 1311 |
| 508 | 20231213 | 102900 | 2664925730 | 16030 | 16030 | 16040 | 16020 | 1217 |
| 509 | 20231213 | 102800 | 2645425140 | 16030 | 16030 | 16040 | 16020 | 1546 |
| 510 | 20231213 | 102700 | 2620642770 | 16030 | 16040 | 16040 | 16030 | 1253 |
| 511 | 20231213 | 102600 | 2600555440 | 16040 | 16030 | 16040 | 16030 | 1225 |
| 512 | 20231213 | 102500 | 2580915490 | 16030 | 16040 | 16040 | 16030 | 130 |
| 513 | 20231213 | 102400 | 2578831480 | 16040 | 16030 | 16040 | 16030 | 527 |
| 514 | 20231213 | 102300 | 2570383240 | 16030 | 16050 | 16050 | 16030 | 622 |
| 515 | 20231213 | 102200 | 2560406660 | 16050 | 16040 | 16050 | 16040 | 263 |
| 516 | 20231213 | 102100 | 2556188000 | 16050 | 16040 | 16050 | 16040 | 250 |
| 517 | 20231213 | 102000 | 2552176170 | 16040 | 16030 | 16050 | 16030 | 377 |
| 518 | 20231213 | 101900 | 2546130890 | 16030 | 16040 | 16040 | 16030 | 2168 |
| 519 | 20231213 | 101800 | 2511375180 | 16040 | 16040 | 16050 | 16030 | 910 |
| 520 | 20231213 | 101700 | 2496783600 | 16040 | 16040 | 16040 | 16030 | 1239 |
| 521 | 20231213 | 101600 | 2476914540 | 16030 | 16040 | 16040 | 16030 | 368 |
| 522 | 20231213 | 101500 | 2471013640 | 16050 | 16050 | 16050 | 16030 | 1451 |
| 523 | 20231213 | 101400 | 2447744400 | 16040 | 16050 | 16050 | 16040 | 538 |
| 524 | 20231213 | 101300 | 2439110880 | 16050 | 16050 | 16050 | 16040 | 1096 |
| 525 | 20231213 | 101200 | 2421524680 | 16060 | 16060 | 16060 | 16050 | 1406 |
| 526 | 20231213 | 101100 | 2398956960 | 16060 | 16060 | 16060 | 16050 | 262 |
| 527 | 20231213 | 101000 | 2394751420 | 16050 | 16060 | 16060 | 16050 | 423 |
| 528 | 20231213 | 100900 | 2387960690 | 16050 | 16060 | 16060 | 16050 | 595 |
| 529 | 20231213 | 100800 | 2378407060 | 16060 | 16060 | 16060 | 16050 | 434 |
| 530 | 20231213 | 100700 | 2371438690 | 16050 | 16040 | 16050 | 16040 | 2237 |
| 531 | 20231213 | 100600 | 2335545580 | 16040 | 16040 | 16050 | 16040 | 818 |
| 532 | 20231213 | 100500 | 2322423130 | 16040 | 16040 | 16050 | 16040 | 988 |
| 533 | 20231213 | 100400 | 2306573970 | 16050 | 16050 | 16060 | 16040 | 1182 |
| 534 | 20231213 | 100300 | 2287604180 | 16050 | 16050 | 16050 | 16040 | 821 |
| 535 | 20231213 | 100200 | 2274427490 | 16050 | 16050 | 16050 | 16040 | 723 |
| 536 | 20231213 | 100100 | 2262824690 | 16040 | 16050 | 16050 | 16030 | 373 |
| 537 | 20231213 | 100000 | 2256844140 | 16050 | 16050 | 16060 | 16050 | 1579 |
| 538 | 20231213 | 095900 | 2231496720 | 16030 | 16040 | 16050 | 16030 | 1315 |
| 539 | 20231213 | 095800 | 2210401900 | 16040 | 16040 | 16050 | 16030 | 3618 |
| 540 | 20231213 | 095700 | 2152373540 | 16050 | 16050 | 16050 | 16040 | 659 |
| 541 | 20231213 | 095600 | 2141798740 | 16050 | 16060 | 16060 | 16040 | 729 |
| 542 | 20231213 | 095500 | 2130097640 | 16060 | 16050 | 16060 | 16050 | 535 |
| 543 | 20231213 | 095400 | 2121509290 | 16060 | 16040 | 16060 | 16040 | 1281 |
| 544 | 20231213 | 095300 | 2100949280 | 16060 | 16060 | 16060 | 16020 | 1064 |
| 545 | 20231213 | 095200 | 2083878620 | 16060 | 16020 | 16060 | 16020 | 483 |
| 546 | 20231213 | 095100 | 2076129830 | 16020 | 16060 | 16060 | 16020 | 2643 |
| 547 | 20231213 | 095000 | 2033760700 | 16060 | 16050 | 16070 | 16040 | 1772 |
| 548 | 20231213 | 094900 | 2005321330 | 16070 | 16060 | 16070 | 16050 | 590 |
| 549 | 20231213 | 094800 | 1995844830 | 16060 | 16070 | 16070 | 16060 | 2859 |
| 550 | 20231213 | 094700 | 1949914110 | 16080 | 16080 | 16080 | 16070 | 1616 |
| 551 | 20231213 | 094600 | 1923935380 | 16080 | 16070 | 16080 | 16060 | 4194 |
| 552 | 20231213 | 094500 | 1856519670 | 16060 | 16070 | 16070 | 16060 | 786 |
| 553 | 20231213 | 094400 | 1843891960 | 16060 | 16070 | 16070 | 16060 | 598 |
| 554 | 20231213 | 094300 | 1834285960 | 16070 | 16070 | 16070 | 16050 | 722 |
| 555 | 20231213 | 094200 | 1822688490 | 16070 | 16040 | 16070 | 16030 | 9664 |
| 556 | 20231213 | 094100 | 1667589830 | 16030 | 16040 | 16040 | 16030 | 813 |
| 557 | 20231213 | 094000 | 1654553510 | 16040 | 16030 | 16040 | 16030 | 1373 |
| 558 | 20231213 | 093900 | 1632531980 | 16030 | 16020 | 16040 | 16020 | 967 |
| 559 | 20231213 | 093800 | 1617032640 | 16020 | 16040 | 16040 | 16020 | 1660 |
| 560 | 20231213 | 093700 | 1590421090 | 16030 | 16030 | 16040 | 16030 | 1083 |
| 561 | 20231213 | 093600 | 1573055870 | 16030 | 16040 | 16040 | 16030 | 944 |
| 562 | 20231213 | 093500 | 1557917940 | 16050 | 16040 | 16050 | 16040 | 1061 |
| 563 | 20231213 | 093400 | 1540897620 | 16040 | 16050 | 16050 | 16040 | 786 |
| 564 | 20231213 | 093300 | 1528288390 | 16040 | 16030 | 16050 | 16030 | 861 |
| 565 | 20231213 | 093200 | 1514478530 | 16030 | 16050 | 16050 | 16030 | 735 |
| 566 | 20231213 | 093100 | 1502687540 | 16050 | 16030 | 16050 | 16000 | 1255 |
| 567 | 20231213 | 093000 | 1482569070 | 16030 | 16030 | 16040 | 16000 | 2267 |
| 568 | 20231213 | 092900 | 1446264320 | 16020 | 16030 | 16050 | 16000 | 4323 |
| 569 | 20231213 | 092800 | 1377043320 | 16020 | 16050 | 16050 | 16020 | 1924 |
| 570 | 20231213 | 092700 | 1346194290 | 16040 | 16050 | 16060 | 16040 | 1568 |
| 571 | 20231213 | 092600 | 1321029890 | 16050 | 16060 | 16060 | 16040 | 1513 |
| 572 | 20231213 | 092500 | 1296745520 | 16060 | 16060 | 16060 | 16050 | 962 |
| 573 | 20231213 | 092400 | 1281303820 | 16050 | 16060 | 16060 | 16050 | 1005 |
| 574 | 20231213 | 092300 | 1265170730 | 16060 | 16040 | 16060 | 16040 | 824 |
| 575 | 20231213 | 092200 | 1251944960 | 16050 | 16040 | 16050 | 16040 | 1754 |
| 576 | 20231213 | 092100 | 1223799500 | 16040 | 16040 | 16050 | 16040 | 625 |
| 577 | 20231213 | 092000 | 1213770740 | 16050 | 16060 | 16060 | 16050 | 2564 |
| 578 | 20231213 | 091900 | 1172602220 | 16060 | 16060 | 16070 | 16060 | 1441 |
| 579 | 20231213 | 091800 | 1149448290 | 16060 | 16050 | 16060 | 16050 | 3437 |
| 580 | 20231213 | 091700 | 1094260900 | 16050 | 16070 | 16080 | 16050 | 2584 |
| 581 | 20231213 | 091600 | 1052735610 | 16070 | 16050 | 16070 | 16050 | 787 |
| 582 | 20231213 | 091500 | 1040093970 | 16050 | 16100 | 16100 | 16050 | 4389 |
| 583 | 20231213 | 091400 | 969541020 | 16090 | 16080 | 16090 | 16070 | 3704 |
| 584 | 20231213 | 091300 | 909962060 | 16070 | 16060 | 16080 | 16050 | 1738 |
| 585 | 20231213 | 091200 | 882033370 | 16060 | 16040 | 16060 | 16030 | 1685 |
| 586 | 20231213 | 091100 | 855003950 | 16040 | 15990 | 16050 | 15990 | 6212 |
| 587 | 20231213 | 091000 | 755465450 | 16000 | 15990 | 16000 | 15990 | 2361 |
| 588 | 20231213 | 090900 | 717709020 | 15990 | 16000 | 16010 | 15980 | 3301 |
| 589 | 20231213 | 090800 | 664916140 | 16000 | 16010 | 16010 | 15990 | 1886 |
| 590 | 20231213 | 090700 | 634735490 | 16010 | 15980 | 16030 | 15970 | 11412 |
| 591 | 20231213 | 090600 | 452220280 | 15960 | 15990 | 15990 | 15960 | 3026 |
| 592 | 20231213 | 090500 | 403895290 | 15980 | 15960 | 15990 | 15950 | 3059 |
| 593 | 20231213 | 090400 | 355061000 | 15950 | 16010 | 16010 | 15950 | 4612 |
| 594 | 20231213 | 090300 | 281363660 | 16010 | 16010 | 16030 | 15990 | 2736 |
| 595 | 20231213 | 090200 | 237568030 | 16020 | 16000 | 16040 | 16000 | 2389 |
| 596 | 20231213 | 090100 | 199292360 | 16000 | 15950 | 16020 | 15950 | 1753 |
| 597 | 20231213 | 090000 | 171257730 | 15950 | 16010 | 16020 | 15940 | 9509 |