33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 185500 | 26336097040 | 19110 | 19110 | 19110 | 19110 | 101145 |
| 3 | 20240222 | 185400 | 26336097040 | 19110 | 19110 | 19110 | 19110 | 0 |
| 4 | 20240222 | 185300 | 26336097040 | 19110 | 19110 | 19110 | 19110 | 0 |
| 5 | 20240222 | 185200 | 26336097040 | 19110 | 19110 | 19110 | 19110 | 0 |
| 6 | 20240222 | 185100 | 26336097040 | 19110 | 19110 | 19110 | 19110 | 0 |
| 7 | 20240222 | 185000 | 26336097040 | 19110 | 19110 | 19110 | 19110 | 0 |
| 8 | 20240222 | 184900 | 26336097040 | 19110 | 19110 | 19110 | 19110 | 0 |
| 9 | 20240222 | 184800 | 26336097040 | 19110 | 19110 | 19110 | 19110 | 0 |
| 10 | 20240222 | 184700 | 26336097040 | 19110 | 19110 | 19110 | 19110 | 0 |
| 11 | 20240222 | 184600 | 26336097040 | 19110 | 19110 | 19110 | 19110 | 0 |
| 12 | 20240222 | 184500 | 26336097040 | 19110 | 19110 | 19110 | 19110 | 0 |
| 13 | 20240222 | 184400 | 26336097040 | 19110 | 19110 | 19110 | 19110 | 0 |
| 14 | 20240222 | 184300 | 26336097040 | 19110 | 19110 | 19110 | 19110 | 0 |
| 15 | 20240222 | 184200 | 26336097040 | 19110 | 19110 | 19110 | 19110 | 0 |
| 16 | 20240222 | 184100 | 26336097040 | 19110 | 19110 | 19110 | 19110 | 0 |
| 17 | 20240222 | 184000 | 26336097040 | 19110 | 19110 | 19110 | 19110 | 0 |
| 18 | 20240222 | 183900 | 26336097040 | 19110 | 19110 | 19110 | 19110 | 0 |
| 19 | 20240222 | 183800 | 26336097040 | 19110 | 19110 | 19110 | 19110 | 0 |
| 20 | 20240222 | 183700 | 26336097040 | 19110 | 19110 | 19110 | 19110 | 0 |
| 21 | 20240222 | 183600 | 26336097040 | 19110 | 19110 | 19110 | 19110 | 0 |
| 22 | 20240222 | 183500 | 26336097040 | 19110 | 19110 | 19110 | 19110 | 0 |
| 23 | 20240222 | 183400 | 26336097040 | 19110 | 19110 | 19110 | 19110 | 0 |
| 24 | 20240222 | 183300 | 26336097040 | 19110 | 19110 | 19110 | 19110 | 0 |
| 25 | 20240222 | 183200 | 26336097040 | 19110 | 19110 | 19110 | 19110 | 0 |
| 26 | 20240222 | 183100 | 26336097040 | 19110 | 19110 | 19110 | 19110 | 0 |
| 27 | 20240222 | 183000 | 26336097040 | 19110 | 19110 | 19110 | 19110 | 0 |
| 28 | 20240222 | 182900 | 26336097040 | 19110 | 19110 | 19110 | 19110 | 0 |
| 29 | 20240222 | 182800 | 26336097040 | 19110 | 19110 | 19110 | 19110 | 0 |
| 30 | 20240222 | 182700 | 26336097040 | 19110 | 19110 | 19110 | 19110 | 0 |
| 31 | 20240222 | 182600 | 26336097040 | 19110 | 19110 | 19110 | 19110 | 0 |
| 32 | 20240222 | 182500 | 26336097040 | 19110 | 19110 | 19110 | 19110 | 101145 |
| 33 | 20240222 | 182400 | 26336097040 | 19110 | 19110 | 19110 | 19110 | 0 |
| 34 | 20240222 | 182300 | 26336097040 | 19110 | 19110 | 19110 | 19110 | 0 |
| 35 | 20240222 | 182200 | 26336097040 | 19110 | 19110 | 19110 | 19110 | 0 |
| 36 | 20240222 | 182100 | 26336097040 | 19110 | 19110 | 19110 | 19110 | 0 |
| 37 | 20240222 | 182000 | 26336097040 | 19110 | 19110 | 19110 | 19110 | 0 |
| 38 | 20240222 | 181900 | 26336097040 | 19110 | 19110 | 19110 | 19110 | 0 |
| 39 | 20240222 | 181800 | 26336097040 | 19110 | 19110 | 19110 | 19110 | 0 |
| 40 | 20240222 | 181700 | 26336097040 | 19110 | 19110 | 19110 | 19110 | 0 |
| 41 | 20240222 | 181600 | 26336097040 | 19110 | 19110 | 19110 | 19110 | 0 |
| 42 | 20240222 | 181500 | 26336097040 | 19110 | 19110 | 19110 | 19110 | 0 |
| 43 | 20240222 | 181400 | 26336097040 | 19110 | 19110 | 19110 | 19110 | 0 |
| 44 | 20240222 | 181300 | 26336097040 | 19110 | 19110 | 19110 | 19110 | 0 |
| 45 | 20240222 | 181200 | 26336097040 | 19110 | 19110 | 19110 | 19110 | 0 |
| 46 | 20240222 | 181100 | 26336097040 | 19110 | 19110 | 19110 | 19110 | 0 |
| 47 | 20240222 | 181000 | 26336097040 | 19110 | 19110 | 19110 | 19110 | 0 |
| 48 | 20240222 | 180900 | 26336097040 | 19110 | 19110 | 19110 | 19110 | 0 |
| 49 | 20240222 | 180800 | 26336097040 | 19110 | 19110 | 19110 | 19110 | 0 |
| 50 | 20240222 | 180700 | 26336097040 | 19110 | 19110 | 19110 | 19110 | 0 |
| 51 | 20240222 | 180600 | 26336097040 | 19110 | 19110 | 19110 | 19110 | 0 |
| 52 | 20240222 | 180500 | 26336097040 | 19110 | 19110 | 19110 | 19110 | 0 |
| 53 | 20240222 | 180400 | 26336097040 | 19110 | 19110 | 19110 | 19110 | 0 |
| 54 | 20240222 | 180300 | 26336097040 | 19110 | 19110 | 19110 | 19110 | 0 |
| 55 | 20240222 | 180200 | 26336097040 | 19110 | 19110 | 19110 | 19110 | 0 |
| 56 | 20240222 | 180100 | 26336097040 | 19110 | 19110 | 19110 | 19110 | 0 |
| 57 | 20240222 | 180000 | 26336097040 | 19110 | 19110 | 19110 | 19110 | 0 |
| 58 | 20240222 | 175900 | 26336097040 | 19110 | 19110 | 19110 | 19110 | 0 |
| 59 | 20240222 | 175800 | 26336097040 | 19110 | 19110 | 19110 | 19110 | 0 |
| 60 | 20240222 | 175700 | 26336097040 | 19110 | 19110 | 19110 | 19110 | 0 |
| 61 | 20240222 | 175600 | 26336097040 | 19110 | 19110 | 19110 | 19110 | 0 |
| 62 | 20240222 | 175500 | 26336097040 | 19110 | 19110 | 19110 | 19110 | 101145 |
| 63 | 20240222 | 175400 | 26336097040 | 19110 | 19110 | 19110 | 19110 | 0 |
| 64 | 20240222 | 175300 | 26336097040 | 19110 | 19110 | 19110 | 19110 | 0 |
| 65 | 20240222 | 175200 | 26336097040 | 19110 | 19110 | 19110 | 19110 | 0 |
| 66 | 20240222 | 175100 | 26336097040 | 19110 | 19110 | 19110 | 19110 | 0 |
| 67 | 20240222 | 175000 | 26336097040 | 19110 | 19110 | 19110 | 19110 | 0 |
| 68 | 20240222 | 174900 | 26336097040 | 19110 | 19110 | 19110 | 19110 | 0 |
| 69 | 20240222 | 174800 | 26336097040 | 19110 | 19110 | 19110 | 19110 | 0 |
| 70 | 20240222 | 174700 | 26336097040 | 19110 | 19110 | 19110 | 19110 | 0 |
| 71 | 20240222 | 174600 | 26336097040 | 19110 | 19110 | 19110 | 19110 | 0 |
| 72 | 20240222 | 174500 | 26336097040 | 19110 | 19110 | 19110 | 19110 | 0 |
| 73 | 20240222 | 174400 | 26336097040 | 19110 | 19110 | 19110 | 19110 | 0 |
| 74 | 20240222 | 174300 | 26336097040 | 19110 | 19110 | 19110 | 19110 | 0 |
| 75 | 20240222 | 174200 | 26336097040 | 19110 | 19110 | 19110 | 19110 | 0 |
| 76 | 20240222 | 174100 | 26336097040 | 19110 | 19110 | 19110 | 19110 | 0 |
| 77 | 20240222 | 174000 | 26336097040 | 19110 | 19110 | 19110 | 19110 | 0 |
| 78 | 20240222 | 173900 | 26336097040 | 19110 | 19110 | 19110 | 19110 | 0 |
| 79 | 20240222 | 173800 | 26336097040 | 19110 | 19110 | 19110 | 19110 | 0 |
| 80 | 20240222 | 173700 | 26336097040 | 19110 | 19110 | 19110 | 19110 | 0 |
| 81 | 20240222 | 173600 | 26336097040 | 19110 | 19110 | 19110 | 19110 | 0 |
| 82 | 20240222 | 173500 | 26336097040 | 19110 | 19110 | 19110 | 19110 | 0 |
| 83 | 20240222 | 173400 | 26336097040 | 19110 | 19110 | 19110 | 19110 | 0 |
| 84 | 20240222 | 173300 | 26336097040 | 19110 | 19110 | 19110 | 19110 | 0 |
| 85 | 20240222 | 173200 | 26336097040 | 19110 | 19110 | 19110 | 19110 | 0 |
| 86 | 20240222 | 173100 | 26336097040 | 19110 | 19110 | 19110 | 19110 | 0 |
| 87 | 20240222 | 173000 | 26336097040 | 19110 | 19110 | 19110 | 19110 | 0 |
| 88 | 20240222 | 172900 | 26336097040 | 19110 | 19110 | 19110 | 19110 | 0 |
| 89 | 20240222 | 172800 | 26336097040 | 19110 | 19110 | 19110 | 19110 | 0 |
| 90 | 20240222 | 172700 | 26336097040 | 19110 | 19110 | 19110 | 19110 | 0 |
| 91 | 20240222 | 172600 | 26336097040 | 19110 | 19110 | 19110 | 19110 | 0 |
| 92 | 20240222 | 172500 | 26336097040 | 19110 | 19110 | 19110 | 19110 | 101145 |
| 93 | 20240222 | 172400 | 26336097040 | 19110 | 19110 | 19110 | 19110 | 0 |
| 94 | 20240222 | 172300 | 26336097040 | 19110 | 19110 | 19110 | 19110 | 0 |
| 95 | 20240222 | 172200 | 26336097040 | 19110 | 19110 | 19110 | 19110 | 0 |
| 96 | 20240222 | 172100 | 26336097040 | 19110 | 19110 | 19110 | 19110 | 0 |
| 97 | 20240222 | 172000 | 26336097040 | 19110 | 19110 | 19110 | 19110 | 0 |
| 98 | 20240222 | 171900 | 26336097040 | 19110 | 19110 | 19110 | 19110 | 0 |
| 99 | 20240222 | 171800 | 26336097040 | 19110 | 19110 | 19110 | 19110 | 0 |
| 100 | 20240222 | 171700 | 26336097040 | 19110 | 19110 | 19110 | 19110 | 0 |
| 101 | 20240222 | 171600 | 26336097040 | 19110 | 19110 | 19110 | 19110 | 0 |
| 102 | 20240222 | 171500 | 26336097040 | 19110 | 19110 | 19110 | 19110 | 0 |
| 103 | 20240222 | 171400 | 26336097040 | 19110 | 19110 | 19110 | 19110 | 0 |
| 104 | 20240222 | 171300 | 26336097040 | 19110 | 19110 | 19110 | 19110 | 0 |
| 105 | 20240222 | 171200 | 26336097040 | 19110 | 19110 | 19110 | 19110 | 0 |
| 106 | 20240222 | 171100 | 26336097040 | 19110 | 19110 | 19110 | 19110 | 0 |
| 107 | 20240222 | 171000 | 26336097040 | 19110 | 19110 | 19110 | 19110 | 0 |
| 108 | 20240222 | 170900 | 26336097040 | 19110 | 19110 | 19110 | 19110 | 0 |
| 109 | 20240222 | 170800 | 26336097040 | 19110 | 19110 | 19110 | 19110 | 0 |
| 110 | 20240222 | 170700 | 26336097040 | 19110 | 19110 | 19110 | 19110 | 0 |
| 111 | 20240222 | 170600 | 26336097040 | 19110 | 19110 | 19110 | 19110 | 0 |
| 112 | 20240222 | 170500 | 26336097040 | 19110 | 19110 | 19110 | 19110 | 0 |
| 113 | 20240222 | 170400 | 26336097040 | 19110 | 19110 | 19110 | 19110 | 0 |
| 114 | 20240222 | 170300 | 26336097040 | 19110 | 19110 | 19110 | 19110 | 0 |
| 115 | 20240222 | 170200 | 26336097040 | 19110 | 19110 | 19110 | 19110 | 0 |
| 116 | 20240222 | 170100 | 26336097040 | 19110 | 19110 | 19110 | 19110 | 0 |
| 117 | 20240222 | 170000 | 26336097040 | 19110 | 19110 | 19110 | 19110 | 0 |
| 118 | 20240222 | 165900 | 26336097040 | 19110 | 19110 | 19110 | 19110 | 0 |
| 119 | 20240222 | 165800 | 26336097040 | 19110 | 19110 | 19110 | 19110 | 0 |
| 120 | 20240222 | 165700 | 26336097040 | 19110 | 19110 | 19110 | 19110 | 0 |
| 121 | 20240222 | 165600 | 26336097040 | 19110 | 19110 | 19110 | 19110 | 0 |
| 122 | 20240222 | 165500 | 26336097040 | 19110 | 19110 | 19110 | 19110 | 101145 |
| 123 | 20240222 | 165400 | 26336097040 | 19110 | 19110 | 19110 | 19110 | 0 |
| 124 | 20240222 | 165300 | 26336097040 | 19110 | 19110 | 19110 | 19110 | 0 |
| 125 | 20240222 | 165200 | 26336097040 | 19110 | 19110 | 19110 | 19110 | 0 |
| 126 | 20240222 | 165100 | 26336097040 | 19110 | 19110 | 19110 | 19110 | 0 |
| 127 | 20240222 | 165000 | 26336097040 | 19110 | 19110 | 19110 | 19110 | 0 |
| 128 | 20240222 | 164900 | 26336097040 | 19110 | 19110 | 19110 | 19110 | 0 |
| 129 | 20240222 | 164800 | 26336097040 | 19110 | 19110 | 19110 | 19110 | 0 |
| 130 | 20240222 | 164700 | 26336097040 | 19110 | 19110 | 19110 | 19110 | 0 |
| 131 | 20240222 | 164600 | 26336097040 | 19110 | 19110 | 19110 | 19110 | 0 |
| 132 | 20240222 | 164500 | 26336097040 | 19110 | 19110 | 19110 | 19110 | 0 |
| 133 | 20240222 | 164400 | 26336097040 | 19110 | 19110 | 19110 | 19110 | 0 |
| 134 | 20240222 | 164300 | 26336097040 | 19110 | 19110 | 19110 | 19110 | 0 |
| 135 | 20240222 | 164200 | 26336097040 | 19110 | 19110 | 19110 | 19110 | 0 |
| 136 | 20240222 | 164100 | 26336097040 | 19110 | 19110 | 19110 | 19110 | 0 |
| 137 | 20240222 | 164000 | 26336097040 | 19110 | 19110 | 19110 | 19110 | 0 |
| 138 | 20240222 | 163900 | 26336097040 | 19110 | 19110 | 19110 | 19110 | 0 |
| 139 | 20240222 | 163800 | 26336097040 | 19110 | 19110 | 19110 | 19110 | 0 |
| 140 | 20240222 | 163700 | 26336097040 | 19110 | 19110 | 19110 | 19110 | 0 |
| 141 | 20240222 | 163600 | 26336097040 | 19110 | 19110 | 19110 | 19110 | 0 |
| 142 | 20240222 | 163500 | 26336097040 | 19110 | 19110 | 19110 | 19110 | 0 |
| 143 | 20240222 | 163400 | 26336097040 | 19110 | 19110 | 19110 | 19110 | 0 |
| 144 | 20240222 | 163300 | 26336097040 | 19110 | 19110 | 19110 | 19110 | 0 |
| 145 | 20240222 | 163200 | 26336097040 | 19110 | 19110 | 19110 | 19110 | 0 |
| 146 | 20240222 | 163100 | 26336097040 | 19110 | 19110 | 19110 | 19110 | 0 |
| 147 | 20240222 | 163000 | 26336097040 | 19110 | 19110 | 19110 | 19110 | 0 |
| 148 | 20240222 | 162900 | 26336097040 | 19110 | 19110 | 19110 | 19110 | 0 |
| 149 | 20240222 | 162800 | 26336097040 | 19110 | 19110 | 19110 | 19110 | 0 |
| 150 | 20240222 | 162700 | 26336097040 | 19110 | 19110 | 19110 | 19110 | 0 |
| 151 | 20240222 | 162600 | 26336097040 | 19110 | 19110 | 19110 | 19110 | 0 |
| 152 | 20240222 | 162500 | 26336097040 | 19110 | 19110 | 19110 | 19110 | 101145 |
| 153 | 20240222 | 162400 | 26336097040 | 19110 | 19110 | 19110 | 19110 | 0 |
| 154 | 20240222 | 162300 | 26336097040 | 19110 | 19110 | 19110 | 19110 | 0 |
| 155 | 20240222 | 162200 | 26336097040 | 19110 | 19110 | 19110 | 19110 | 0 |
| 156 | 20240222 | 162100 | 26336097040 | 19110 | 19110 | 19110 | 19110 | 0 |
| 157 | 20240222 | 162000 | 26336097040 | 19110 | 19110 | 19110 | 19110 | 0 |
| 158 | 20240222 | 161900 | 26336097040 | 19110 | 19110 | 19110 | 19110 | 0 |
| 159 | 20240222 | 161800 | 26336097040 | 19110 | 19110 | 19110 | 19110 | 0 |
| 160 | 20240222 | 161700 | 26336097040 | 19110 | 19110 | 19110 | 19110 | 0 |
| 161 | 20240222 | 161600 | 26336097040 | 19110 | 19110 | 19110 | 19110 | 0 |
| 162 | 20240222 | 161500 | 26336097040 | 19110 | 19110 | 19110 | 19110 | 0 |
| 163 | 20240222 | 161400 | 26336097040 | 19110 | 19110 | 19110 | 19110 | 0 |
| 164 | 20240222 | 161300 | 26336097040 | 19110 | 19110 | 19110 | 19110 | 0 |
| 165 | 20240222 | 161200 | 26336097040 | 19110 | 19110 | 19110 | 19110 | 0 |
| 166 | 20240222 | 161100 | 26336097040 | 19110 | 19110 | 19110 | 19110 | 0 |
| 167 | 20240222 | 161000 | 26336097040 | 19110 | 19110 | 19110 | 19110 | 0 |
| 168 | 20240222 | 160900 | 26336097040 | 19110 | 19110 | 19110 | 19110 | 0 |
| 169 | 20240222 | 160800 | 26336097040 | 19110 | 19110 | 19110 | 19110 | 0 |
| 170 | 20240222 | 160700 | 26336097040 | 19110 | 19110 | 19110 | 19110 | 0 |
| 171 | 20240222 | 160600 | 26336097040 | 19110 | 19110 | 19110 | 19110 | 0 |
| 172 | 20240222 | 160500 | 26336097040 | 19110 | 19110 | 19110 | 19110 | 0 |
| 173 | 20240222 | 160400 | 26336097040 | 19110 | 19110 | 19110 | 19110 | 0 |
| 174 | 20240222 | 160300 | 26336097040 | 19110 | 19110 | 19110 | 19110 | 0 |
| 175 | 20240222 | 160200 | 26336097040 | 19110 | 19110 | 19110 | 19110 | 0 |
| 176 | 20240222 | 160100 | 26336097040 | 19110 | 19110 | 19110 | 19110 | 0 |
| 177 | 20240222 | 160000 | 26336097040 | 19110 | 19110 | 19110 | 19110 | 0 |
| 178 | 20240222 | 155900 | 26336097040 | 19110 | 19110 | 19110 | 19110 | 0 |
| 179 | 20240222 | 155800 | 26336097040 | 19110 | 19110 | 19110 | 19110 | 0 |
| 180 | 20240222 | 155700 | 26336097040 | 19110 | 19110 | 19110 | 19110 | 0 |
| 181 | 20240222 | 155600 | 26336097040 | 19110 | 19110 | 19110 | 19110 | 0 |
| 182 | 20240222 | 155500 | 26336097040 | 19110 | 19110 | 19110 | 19110 | 101145 |
| 183 | 20240222 | 155400 | 26336097040 | 19110 | 19110 | 19110 | 19110 | 0 |
| 184 | 20240222 | 155300 | 26336097040 | 19110 | 19110 | 19110 | 19110 | 0 |
| 185 | 20240222 | 155200 | 26336097040 | 19110 | 19110 | 19110 | 19110 | 0 |
| 186 | 20240222 | 155100 | 26336097040 | 19110 | 19110 | 19110 | 19110 | 0 |
| 187 | 20240222 | 155000 | 26336097040 | 19110 | 19110 | 19110 | 19110 | 0 |
| 188 | 20240222 | 154900 | 26336097040 | 19110 | 19110 | 19110 | 19110 | 0 |
| 189 | 20240222 | 154800 | 26336097040 | 19110 | 19110 | 19110 | 19110 | 0 |
| 190 | 20240222 | 154700 | 26336097040 | 19110 | 19110 | 19110 | 19110 | 0 |
| 191 | 20240222 | 154600 | 26336097040 | 19110 | 19110 | 19110 | 19110 | 0 |
| 192 | 20240222 | 154500 | 26336097040 | 19110 | 19110 | 19110 | 19110 | 0 |
| 193 | 20240222 | 154400 | 26336097040 | 19110 | 19110 | 19110 | 19110 | 0 |
| 194 | 20240222 | 154300 | 26336097040 | 19110 | 19110 | 19110 | 19110 | 0 |
| 195 | 20240222 | 154200 | 26336097040 | 19110 | 19110 | 19110 | 19110 | 0 |
| 196 | 20240222 | 154100 | 26336097040 | 19110 | 19110 | 19110 | 19110 | 0 |
| 197 | 20240222 | 154000 | 26336097040 | 19110 | 19110 | 19110 | 19110 | 0 |
| 198 | 20240222 | 153900 | 26336097040 | 19110 | 19110 | 19110 | 19110 | 0 |
| 199 | 20240222 | 153800 | 26336097040 | 19110 | 19110 | 19110 | 19110 | 0 |
| 200 | 20240222 | 153700 | 26336097040 | 19110 | 19110 | 19110 | 19110 | 0 |
| 201 | 20240222 | 153600 | 26336097040 | 19110 | 19110 | 19110 | 19110 | 0 |
| 202 | 20240222 | 153500 | 26336097040 | 19110 | 19110 | 19110 | 19110 | 0 |
| 203 | 20240222 | 153400 | 26336097040 | 19110 | 19110 | 19110 | 19110 | 0 |
| 204 | 20240222 | 153300 | 26336097040 | 19110 | 19110 | 19110 | 19110 | 0 |
| 205 | 20240222 | 153200 | 26336097040 | 19110 | 19110 | 19110 | 19110 | 0 |
| 206 | 20240222 | 153100 | 26336097040 | 19110 | 19110 | 19110 | 19110 | 0 |
| 207 | 20240222 | 153000 | 26336097040 | 19110 | 19110 | 19110 | 19110 | 101145 |
| 208 | 20240222 | 152900 | 24403216090 | 19120 | 19120 | 19120 | 19120 | 0 |
| 209 | 20240222 | 152800 | 24403216090 | 19120 | 19120 | 19120 | 19120 | 0 |
| 210 | 20240222 | 152700 | 24403216090 | 19120 | 19120 | 19120 | 19120 | 0 |
| 211 | 20240222 | 152600 | 24403216090 | 19120 | 19120 | 19120 | 19120 | 0 |
| 212 | 20240222 | 152500 | 24403216090 | 19120 | 19120 | 19120 | 19120 | 0 |
| 213 | 20240222 | 152400 | 24403216090 | 19120 | 19120 | 19120 | 19120 | 0 |
| 214 | 20240222 | 152300 | 24403216090 | 19120 | 19120 | 19120 | 19120 | 0 |
| 215 | 20240222 | 152200 | 24403216090 | 19120 | 19120 | 19120 | 19120 | 0 |
| 216 | 20240222 | 152100 | 24403216090 | 19120 | 19120 | 19120 | 19120 | 0 |
| 217 | 20240222 | 152000 | 24403216090 | 19120 | 19120 | 19120 | 19120 | 0 |
| 218 | 20240222 | 151900 | 24403216090 | 19120 | 19150 | 19170 | 19120 | 16253 |
| 219 | 20240222 | 151800 | 24091953600 | 19150 | 19150 | 19150 | 19140 | 7901 |
| 220 | 20240222 | 151700 | 23940677820 | 19150 | 19110 | 19150 | 19100 | 8615 |
| 221 | 20240222 | 151600 | 23775896870 | 19110 | 19090 | 19110 | 19080 | 14018 |
| 222 | 20240222 | 151500 | 23508165870 | 19090 | 19080 | 19090 | 19070 | 4372 |
| 223 | 20240222 | 151400 | 23424716990 | 19070 | 19080 | 19080 | 19070 | 2943 |
| 224 | 20240222 | 151300 | 23368573550 | 19080 | 19070 | 19080 | 19070 | 2302 |
| 225 | 20240222 | 151200 | 23324654530 | 19080 | 19070 | 19080 | 19070 | 3191 |
| 226 | 20240222 | 151100 | 23263791290 | 19070 | 19070 | 19080 | 19060 | 4922 |
| 227 | 20240222 | 151000 | 23169910200 | 19070 | 19060 | 19070 | 19050 | 5650 |
| 228 | 20240222 | 150900 | 23062216650 | 19050 | 19050 | 19060 | 19040 | 2755 |
| 229 | 20240222 | 150800 | 23009718440 | 19050 | 19040 | 19050 | 19040 | 4451 |
| 230 | 20240222 | 150700 | 22924947520 | 19040 | 19040 | 19040 | 19030 | 3927 |
| 231 | 20240222 | 150600 | 22850177920 | 19030 | 19030 | 19040 | 19020 | 4027 |
| 232 | 20240222 | 150500 | 22773540470 | 19030 | 19030 | 19030 | 19020 | 1684 |
| 233 | 20240222 | 150400 | 22741504550 | 19030 | 19020 | 19030 | 19020 | 920 |
| 234 | 20240222 | 150300 | 22723997660 | 19020 | 19030 | 19030 | 19020 | 637 |
| 235 | 20240222 | 150200 | 22711876810 | 19030 | 19030 | 19030 | 19020 | 4623 |
| 236 | 20240222 | 150100 | 22623944080 | 19020 | 19020 | 19030 | 19020 | 1738 |
| 237 | 20240222 | 150000 | 22590879200 | 19020 | 19020 | 19030 | 19020 | 783 |
| 238 | 20240222 | 145900 | 22575982770 | 19030 | 19030 | 19030 | 19020 | 2415 |
| 239 | 20240222 | 145800 | 22530041340 | 19020 | 19020 | 19030 | 19020 | 2073 |
| 240 | 20240222 | 145700 | 22490607040 | 19030 | 19030 | 19030 | 19020 | 2750 |
| 241 | 20240222 | 145600 | 22438297130 | 19030 | 19030 | 19040 | 19020 | 2938 |
| 242 | 20240222 | 145500 | 22382384410 | 19030 | 19030 | 19040 | 19030 | 2942 |
| 243 | 20240222 | 145400 | 22326393260 | 19040 | 19050 | 19060 | 19030 | 4732 |
| 244 | 20240222 | 145300 | 22236249690 | 19060 | 19030 | 19060 | 19030 | 9616 |
| 245 | 20240222 | 145200 | 22053097980 | 19040 | 19030 | 19040 | 19030 | 2118 |
| 246 | 20240222 | 145100 | 22012790340 | 19030 | 19030 | 19040 | 19030 | 2421 |
| 247 | 20240222 | 145000 | 21966712810 | 19030 | 19040 | 19040 | 19030 | 1953 |
| 248 | 20240222 | 144900 | 21929543870 | 19040 | 19030 | 19040 | 19030 | 2615 |
| 249 | 20240222 | 144800 | 21879775250 | 19030 | 19040 | 19040 | 19030 | 1316 |
| 250 | 20240222 | 144700 | 21854729190 | 19030 | 19030 | 19040 | 19030 | 1320 |
| 251 | 20240222 | 144600 | 21829607400 | 19030 | 19030 | 19040 | 19030 | 1307 |
| 252 | 20240222 | 144500 | 21804731430 | 19040 | 19030 | 19040 | 19030 | 4491 |
| 253 | 20240222 | 144400 | 21719263980 | 19040 | 19040 | 19040 | 19030 | 2478 |
| 254 | 20240222 | 144300 | 21672095110 | 19030 | 19030 | 19040 | 19030 | 1380 |
| 255 | 20240222 | 144200 | 21645830570 | 19030 | 19030 | 19040 | 19030 | 1287 |
| 256 | 20240222 | 144100 | 21621337100 | 19040 | 19030 | 19040 | 19020 | 2117 |
| 257 | 20240222 | 144000 | 21581045160 | 19020 | 19030 | 19040 | 19020 | 6151 |
| 258 | 20240222 | 143900 | 21464003880 | 19030 | 19040 | 19040 | 19030 | 1805 |
| 259 | 20240222 | 143800 | 21429649440 | 19040 | 19050 | 19050 | 19040 | 3211 |
| 260 | 20240222 | 143700 | 21368507480 | 19050 | 19040 | 19050 | 19040 | 2062 |
| 261 | 20240222 | 143600 | 21329243880 | 19040 | 19050 | 19050 | 19040 | 2820 |
| 262 | 20240222 | 143500 | 21275528200 | 19040 | 19050 | 19050 | 19020 | 3221 |
| 263 | 20240222 | 143400 | 21214205470 | 19040 | 19030 | 19050 | 19030 | 2755 |
| 264 | 20240222 | 143300 | 21161759130 | 19040 | 19030 | 19040 | 19030 | 4137 |
| 265 | 20240222 | 143200 | 21083017950 | 19040 | 19030 | 19040 | 19020 | 1545 |
| 266 | 20240222 | 143100 | 21053616890 | 19030 | 19030 | 19040 | 19020 | 2053 |
| 267 | 20240222 | 143000 | 21014549230 | 19030 | 19030 | 19040 | 19020 | 2551 |
| 268 | 20240222 | 142900 | 20966003130 | 19030 | 19020 | 19040 | 19020 | 2486 |
| 269 | 20240222 | 142800 | 20918701570 | 19020 | 19030 | 19030 | 19020 | 1056 |
| 270 | 20240222 | 142700 | 20898615510 | 19030 | 19040 | 19040 | 19020 | 3023 |
| 271 | 20240222 | 142600 | 20841094720 | 19030 | 19030 | 19040 | 19010 | 3496 |
| 272 | 20240222 | 142500 | 20774595740 | 19030 | 19020 | 19030 | 19010 | 2916 |
| 273 | 20240222 | 142400 | 20719121750 | 19020 | 19010 | 19020 | 19010 | 1244 |
| 274 | 20240222 | 142300 | 20695471780 | 19010 | 19010 | 19030 | 19010 | 2014 |
| 275 | 20240222 | 142200 | 20657173250 | 19010 | 19010 | 19030 | 19000 | 4545 |
| 276 | 20240222 | 142100 | 20570741400 | 19000 | 18980 | 19000 | 18980 | 2540 |
| 277 | 20240222 | 142000 | 20522499220 | 18980 | 18950 | 18980 | 18950 | 2471 |
| 278 | 20240222 | 141900 | 20475622700 | 18950 | 18930 | 18970 | 18930 | 6135 |
| 279 | 20240222 | 141800 | 20359343050 | 18930 | 18920 | 18940 | 18920 | 2877 |
| 280 | 20240222 | 141700 | 20304886720 | 18930 | 18910 | 18930 | 18910 | 2215 |
| 281 | 20240222 | 141600 | 20262994450 | 18920 | 18920 | 18920 | 18910 | 1508 |
| 282 | 20240222 | 141500 | 20234472000 | 18910 | 18920 | 18920 | 18900 | 1838 |
| 283 | 20240222 | 141400 | 20199711040 | 18920 | 18920 | 18930 | 18910 | 8444 |
| 284 | 20240222 | 141300 | 20039958760 | 18920 | 18950 | 18950 | 18900 | 5507 |
| 285 | 20240222 | 141200 | 19935729130 | 18950 | 18940 | 18950 | 18940 | 848 |
| 286 | 20240222 | 141100 | 19919666270 | 18940 | 18950 | 18960 | 18940 | 2330 |
| 287 | 20240222 | 141000 | 19875514740 | 18950 | 18960 | 18960 | 18940 | 3153 |
| 288 | 20240222 | 140900 | 19815775320 | 18960 | 18960 | 18970 | 18950 | 2162 |
| 289 | 20240222 | 140800 | 19774791650 | 18970 | 18960 | 18970 | 18950 | 1788 |
| 290 | 20240222 | 140700 | 19740892000 | 18970 | 18960 | 18970 | 18950 | 1173 |
| 291 | 20240222 | 140600 | 19718650970 | 18960 | 18960 | 18970 | 18950 | 4248 |
| 292 | 20240222 | 140500 | 19638106160 | 18960 | 18970 | 18980 | 18960 | 1737 |
| 293 | 20240222 | 140400 | 19605169150 | 18970 | 18980 | 18990 | 18970 | 4674 |
| 294 | 20240222 | 140300 | 19516465900 | 18990 | 19010 | 19020 | 18980 | 8183 |
| 295 | 20240222 | 140200 | 19360970300 | 19010 | 19010 | 19020 | 19010 | 2493 |
| 296 | 20240222 | 140100 | 19313577800 | 19010 | 19010 | 19020 | 19010 | 2487 |
| 297 | 20240222 | 140000 | 19266299230 | 19010 | 19020 | 19030 | 19010 | 1912 |
| 298 | 20240222 | 135900 | 19229931750 | 19030 | 19040 | 19040 | 19020 | 6130 |
| 299 | 20240222 | 135800 | 19113269600 | 19040 | 19060 | 19070 | 19040 | 5352 |
| 300 | 20240222 | 135700 | 19011291590 | 19060 | 19070 | 19070 | 19060 | 1660 |
| 301 | 20240222 | 135600 | 18979651290 | 19060 | 19060 | 19070 | 19060 | 973 |
| 302 | 20240222 | 135500 | 18961105350 | 19070 | 19060 | 19080 | 19060 | 1073 |
| 303 | 20240222 | 135400 | 18940644900 | 19060 | 19060 | 19080 | 19050 | 6046 |
| 304 | 20240222 | 135300 | 18825415870 | 19070 | 19070 | 19080 | 19060 | 1065 |
| 305 | 20240222 | 135200 | 18805106680 | 19060 | 19060 | 19070 | 19050 | 2620 |
| 306 | 20240222 | 135100 | 18755150450 | 19060 | 19050 | 19060 | 19050 | 1017 |
| 307 | 20240222 | 135000 | 18735770590 | 19050 | 19060 | 19070 | 19050 | 1478 |
| 308 | 20240222 | 134900 | 18707602040 | 19060 | 19060 | 19070 | 19060 | 1000 |
| 309 | 20240222 | 134800 | 18688541390 | 19060 | 19060 | 19070 | 19060 | 2094 |
| 310 | 20240222 | 134700 | 18648628100 | 19060 | 19070 | 19070 | 19060 | 1444 |
| 311 | 20240222 | 134600 | 18621103980 | 19070 | 19070 | 19070 | 19060 | 2220 |
| 312 | 20240222 | 134500 | 18578783320 | 19080 | 19080 | 19080 | 19070 | 2203 |
| 313 | 20240222 | 134400 | 18536770330 | 19070 | 19070 | 19080 | 19070 | 1733 |
| 314 | 20240222 | 134300 | 18503720560 | 19080 | 19070 | 19080 | 19070 | 540 |
| 315 | 20240222 | 134200 | 18493422200 | 19070 | 19060 | 19070 | 19060 | 1194 |
| 316 | 20240222 | 134100 | 18470655860 | 19060 | 19060 | 19070 | 19050 | 5439 |
| 317 | 20240222 | 134000 | 18366978650 | 19060 | 19060 | 19070 | 19050 | 4781 |
| 318 | 20240222 | 133900 | 18275860720 | 19070 | 19070 | 19070 | 19060 | 981 |
| 319 | 20240222 | 133800 | 18257157160 | 19070 | 19070 | 19070 | 19060 | 768 |
| 320 | 20240222 | 133700 | 18242516610 | 19060 | 19060 | 19070 | 19060 | 1095 |
| 321 | 20240222 | 133600 | 18221644480 | 19060 | 19060 | 19070 | 19060 | 1527 |
| 322 | 20240222 | 133500 | 18192538330 | 19070 | 19060 | 19070 | 19060 | 1920 |
| 323 | 20240222 | 133400 | 18155938540 | 19060 | 19080 | 19080 | 19060 | 7171 |
| 324 | 20240222 | 133300 | 18019168870 | 19080 | 19080 | 19090 | 19080 | 585 |
| 325 | 20240222 | 133200 | 18008005090 | 19080 | 19090 | 19090 | 19080 | 597 |
| 326 | 20240222 | 133100 | 17996611050 | 19080 | 19080 | 19090 | 19080 | 924 |
| 327 | 20240222 | 133000 | 17978978730 | 19090 | 19080 | 19090 | 19080 | 2028 |
| 328 | 20240222 | 132900 | 17940283230 | 19080 | 19080 | 19090 | 19080 | 357 |
| 329 | 20240222 | 132800 | 17933470910 | 19080 | 19090 | 19100 | 19080 | 700 |
| 330 | 20240222 | 132700 | 17920106300 | 19090 | 19080 | 19100 | 19070 | 2928 |
| 331 | 20240222 | 132600 | 17864221300 | 19080 | 19080 | 19080 | 19070 | 1201 |
| 332 | 20240222 | 132500 | 17841309850 | 19070 | 19070 | 19080 | 19070 | 2050 |
| 333 | 20240222 | 132400 | 17802204910 | 19070 | 19080 | 19080 | 19060 | 756 |
| 334 | 20240222 | 132300 | 17787789530 | 19060 | 19080 | 19090 | 19060 | 1082 |
| 335 | 20240222 | 132200 | 17767145710 | 19090 | 19060 | 19090 | 19050 | 8000 |
| 336 | 20240222 | 132100 | 17614623080 | 19070 | 19060 | 19070 | 19060 | 1128 |
| 337 | 20240222 | 132000 | 17593122100 | 19060 | 19080 | 19090 | 19060 | 2821 |
| 338 | 20240222 | 131900 | 17539310070 | 19080 | 19100 | 19110 | 19080 | 5364 |
| 339 | 20240222 | 131800 | 17436899750 | 19100 | 19110 | 19110 | 19100 | 6223 |
| 340 | 20240222 | 131700 | 17318037970 | 19110 | 19100 | 19110 | 19100 | 1910 |
| 341 | 20240222 | 131600 | 17281539500 | 19110 | 19100 | 19110 | 19100 | 1671 |
| 342 | 20240222 | 131500 | 17249615150 | 19110 | 19110 | 19110 | 19100 | 2522 |
| 343 | 20240222 | 131400 | 17201423790 | 19110 | 19120 | 19120 | 19100 | 5666 |
| 344 | 20240222 | 131300 | 17093154160 | 19120 | 19110 | 19120 | 19110 | 1106 |
| 345 | 20240222 | 131200 | 17072012480 | 19110 | 19110 | 19120 | 19110 | 564 |
| 346 | 20240222 | 131100 | 17061231240 | 19110 | 19110 | 19120 | 19100 | 3346 |
| 347 | 20240222 | 131000 | 16997292610 | 19100 | 19100 | 19110 | 19100 | 568 |
| 348 | 20240222 | 130900 | 16986443420 | 19110 | 19110 | 19110 | 19100 | 1254 |
| 349 | 20240222 | 130800 | 16962480630 | 19110 | 19120 | 19120 | 19110 | 875 |
| 350 | 20240222 | 130700 | 16945758810 | 19110 | 19110 | 19120 | 19100 | 2440 |
| 351 | 20240222 | 130600 | 16899131060 | 19100 | 19120 | 19120 | 19100 | 2191 |
| 352 | 20240222 | 130500 | 16857260760 | 19120 | 19120 | 19120 | 19110 | 555 |
| 353 | 20240222 | 130400 | 16846651900 | 19110 | 19100 | 19120 | 19100 | 2324 |
| 354 | 20240222 | 130300 | 16802242420 | 19100 | 19110 | 19110 | 19100 | 1830 |
| 355 | 20240222 | 130200 | 16767277950 | 19110 | 19100 | 19110 | 19100 | 686 |
| 356 | 20240222 | 130100 | 16754172740 | 19110 | 19100 | 19110 | 19100 | 1217 |
| 357 | 20240222 | 130000 | 16730925020 | 19100 | 19100 | 19110 | 19090 | 2357 |
| 358 | 20240222 | 125900 | 16685909120 | 19090 | 19100 | 19100 | 19090 | 1137 |
| 359 | 20240222 | 125800 | 16664201510 | 19100 | 19100 | 19100 | 19090 | 3317 |
| 360 | 20240222 | 125700 | 16600850000 | 19100 | 19120 | 19140 | 19100 | 967 |
| 361 | 20240222 | 125600 | 16582369190 | 19110 | 19100 | 19150 | 19100 | 1734 |
| 362 | 20240222 | 125500 | 16549227120 | 19100 | 19100 | 19110 | 19100 | 1162 |
| 363 | 20240222 | 125400 | 16527032610 | 19100 | 19110 | 19110 | 19100 | 1890 |
| 364 | 20240222 | 125300 | 16490929940 | 19110 | 19140 | 19140 | 19110 | 3364 |
| 365 | 20240222 | 125200 | 16426597390 | 19140 | 19140 | 19150 | 19130 | 1969 |
| 366 | 20240222 | 125100 | 16388910630 | 19150 | 19170 | 19170 | 19140 | 5333 |
| 367 | 20240222 | 125000 | 16286761260 | 19170 | 19160 | 19170 | 19150 | 1763 |
| 368 | 20240222 | 124900 | 16252976420 | 19150 | 19190 | 19190 | 19150 | 10168 |
| 369 | 20240222 | 124800 | 16057972170 | 19180 | 19160 | 19190 | 19160 | 5743 |
| 370 | 20240222 | 124700 | 15947842360 | 19170 | 19140 | 19170 | 19130 | 7674 |
| 371 | 20240222 | 124600 | 15800876870 | 19140 | 19130 | 19150 | 19130 | 2682 |
| 372 | 20240222 | 124500 | 15749554810 | 19120 | 19130 | 19130 | 19120 | 1706 |
| 373 | 20240222 | 124400 | 15716925270 | 19130 | 19110 | 19130 | 19110 | 1116 |
| 374 | 20240222 | 124300 | 15695587310 | 19110 | 19110 | 19120 | 19100 | 603 |
| 375 | 20240222 | 124200 | 15684064690 | 19110 | 19110 | 19120 | 19110 | 1662 |
| 376 | 20240222 | 124100 | 15652302950 | 19110 | 19140 | 19150 | 19100 | 5293 |
| 377 | 20240222 | 124000 | 15551067920 | 19130 | 19150 | 19150 | 19130 | 6986 |
| 378 | 20240222 | 123900 | 15417352190 | 19150 | 19130 | 19150 | 19120 | 4078 |
| 379 | 20240222 | 123800 | 15339322300 | 19120 | 19090 | 19130 | 19090 | 8894 |
| 380 | 20240222 | 123700 | 15169431530 | 19090 | 19080 | 19100 | 19070 | 13579 |
| 381 | 20240222 | 123600 | 14910237580 | 19070 | 19080 | 19080 | 19070 | 449 |
| 382 | 20240222 | 123500 | 14901671800 | 19080 | 19070 | 19080 | 19070 | 718 |
| 383 | 20240222 | 123400 | 14887973550 | 19080 | 19070 | 19080 | 19070 | 1842 |
| 384 | 20240222 | 123300 | 14852840840 | 19070 | 19080 | 19080 | 19070 | 1782 |
| 385 | 20240222 | 123200 | 14818854530 | 19080 | 19080 | 19080 | 19070 | 731 |
| 386 | 20240222 | 123100 | 14804907210 | 19080 | 19070 | 19080 | 19070 | 829 |
| 387 | 20240222 | 123000 | 14789096420 | 19070 | 19070 | 19080 | 19070 | 3507 |
| 388 | 20240222 | 122900 | 14722214890 | 19060 | 19060 | 19070 | 19060 | 1827 |
| 389 | 20240222 | 122800 | 14687384800 | 19070 | 19070 | 19070 | 19060 | 3246 |
| 390 | 20240222 | 122700 | 14625495490 | 19060 | 19070 | 19080 | 19060 | 1753 |
| 391 | 20240222 | 122600 | 14592064590 | 19070 | 19070 | 19080 | 19070 | 3673 |
| 392 | 20240222 | 122500 | 14522017320 | 19070 | 19080 | 19080 | 19070 | 963 |
| 393 | 20240222 | 122400 | 14503650340 | 19080 | 19060 | 19080 | 19060 | 2891 |
| 394 | 20240222 | 122300 | 14448519030 | 19070 | 19070 | 19070 | 19060 | 1838 |
| 395 | 20240222 | 122200 | 14413482940 | 19070 | 19060 | 19070 | 19050 | 2128 |
| 396 | 20240222 | 122100 | 14372917020 | 19050 | 19060 | 19060 | 19050 | 1079 |
| 397 | 20240222 | 122000 | 14352352160 | 19050 | 19050 | 19050 | 19040 | 1183 |
| 398 | 20240222 | 121900 | 14329816070 | 19050 | 19040 | 19060 | 19040 | 8548 |
| 399 | 20240222 | 121800 | 14167014290 | 19040 | 19030 | 19040 | 19030 | 1159 |
| 400 | 20240222 | 121700 | 14144953350 | 19030 | 19020 | 19030 | 19020 | 1415 |
| 401 | 20240222 | 121600 | 14118026690 | 19030 | 19020 | 19030 | 19020 | 1250 |
| 402 | 20240222 | 121500 | 14094244980 | 19020 | 19030 | 19030 | 19020 | 460 |
| 403 | 20240222 | 121400 | 14085494200 | 19020 | 19030 | 19030 | 19020 | 545 |
| 404 | 20240222 | 121300 | 14075127450 | 19020 | 19030 | 19030 | 19020 | 678 |
| 405 | 20240222 | 121200 | 14062225540 | 19020 | 19030 | 19030 | 19020 | 1307 |
| 406 | 20240222 | 121100 | 14037355060 | 19020 | 19030 | 19030 | 19020 | 1522 |
| 407 | 20240222 | 121000 | 14008405290 | 19020 | 19030 | 19030 | 19020 | 320 |
| 408 | 20240222 | 120900 | 14002317560 | 19020 | 19020 | 19020 | 19010 | 2601 |
| 409 | 20240222 | 120800 | 13952853240 | 19020 | 19010 | 19030 | 19010 | 1233 |
| 410 | 20240222 | 120700 | 13929402330 | 19010 | 19030 | 19030 | 19010 | 1253 |
| 411 | 20240222 | 120600 | 13905567990 | 19030 | 19030 | 19030 | 19010 | 8822 |
| 412 | 20240222 | 120500 | 13737699980 | 19030 | 19030 | 19040 | 19030 | 936 |
| 413 | 20240222 | 120400 | 13719885940 | 19030 | 19040 | 19040 | 19030 | 1688 |
| 414 | 20240222 | 120300 | 13687762240 | 19040 | 19030 | 19040 | 19030 | 892 |
| 415 | 20240222 | 120200 | 13670786390 | 19030 | 19030 | 19040 | 19030 | 1220 |
| 416 | 20240222 | 120100 | 13647562240 | 19030 | 19030 | 19040 | 19030 | 2485 |
| 417 | 20240222 | 120000 | 13600264630 | 19030 | 19040 | 19040 | 19030 | 1704 |
| 418 | 20240222 | 115900 | 13567834200 | 19030 | 19040 | 19040 | 19030 | 1574 |
| 419 | 20240222 | 115800 | 13537873790 | 19040 | 19050 | 19050 | 19030 | 2810 |
| 420 | 20240222 | 115700 | 13484371520 | 19050 | 19040 | 19050 | 19040 | 486 |
| 421 | 20240222 | 115600 | 13475114290 | 19050 | 19060 | 19060 | 19050 | 1472 |
| 422 | 20240222 | 115500 | 13447068890 | 19050 | 19040 | 19060 | 19030 | 2051 |
| 423 | 20240222 | 115400 | 13408006860 | 19040 | 19030 | 19040 | 19030 | 774 |
| 424 | 20240222 | 115300 | 13393273950 | 19030 | 19010 | 19030 | 19010 | 830 |
| 425 | 20240222 | 115200 | 13377482670 | 19000 | 19020 | 19020 | 19000 | 910 |
| 426 | 20240222 | 115100 | 13360181440 | 19010 | 19020 | 19020 | 19000 | 655 |
| 427 | 20240222 | 115000 | 13347725120 | 19000 | 19010 | 19020 | 18990 | 617 |
| 428 | 20240222 | 114900 | 13336003480 | 19000 | 18990 | 19000 | 18980 | 779 |
| 429 | 20240222 | 114800 | 13321209550 | 18990 | 19020 | 19030 | 18990 | 3836 |
| 430 | 20240222 | 114700 | 13248310870 | 19020 | 19040 | 19040 | 19020 | 1793 |
| 431 | 20240222 | 114600 | 13214192170 | 19040 | 19030 | 19040 | 19020 | 2341 |
| 432 | 20240222 | 114500 | 13169639830 | 19030 | 19010 | 19030 | 19010 | 1746 |
| 433 | 20240222 | 114400 | 13136422730 | 19020 | 18990 | 19020 | 18990 | 13955 |
| 434 | 20240222 | 114300 | 12871245540 | 18990 | 18990 | 18990 | 18980 | 3283 |
| 435 | 20240222 | 114200 | 12808901400 | 18990 | 18980 | 18990 | 18980 | 1788 |
| 436 | 20240222 | 114100 | 12774960700 | 18980 | 18940 | 18980 | 18940 | 12182 |
| 437 | 20240222 | 114000 | 12544076460 | 18950 | 18920 | 18950 | 18920 | 5496 |
| 438 | 20240222 | 113900 | 12440019540 | 18930 | 18910 | 18930 | 18900 | 1230 |
| 439 | 20240222 | 113800 | 12416751080 | 18910 | 18910 | 18910 | 18900 | 760 |
| 440 | 20240222 | 113700 | 12402379650 | 18910 | 18910 | 18910 | 18900 | 413 |
| 441 | 20240222 | 113600 | 12394570070 | 18910 | 18910 | 18910 | 18900 | 1191 |
| 442 | 20240222 | 113500 | 12372051310 | 18910 | 18900 | 18920 | 18900 | 584 |
| 443 | 20240222 | 113400 | 12361002570 | 18910 | 18910 | 18920 | 18900 | 3965 |
| 444 | 20240222 | 113300 | 12286017590 | 18910 | 18920 | 18920 | 18910 | 742 |
| 445 | 20240222 | 113200 | 12271983950 | 18920 | 18920 | 18920 | 18920 | 3262 |
| 446 | 20240222 | 113100 | 12210266910 | 18920 | 18920 | 18930 | 18920 | 1074 |
| 447 | 20240222 | 113000 | 12189944860 | 18930 | 18930 | 18930 | 18920 | 712 |
| 448 | 20240222 | 112900 | 12176467810 | 18930 | 18930 | 18930 | 18920 | 921 |
| 449 | 20240222 | 112800 | 12159033290 | 18930 | 18930 | 18930 | 18920 | 1648 |
| 450 | 20240222 | 112700 | 12127844180 | 18930 | 18930 | 18930 | 18920 | 1164 |
| 451 | 20240222 | 112600 | 12105809720 | 18940 | 18920 | 18940 | 18920 | 869 |
| 452 | 20240222 | 112500 | 12089365810 | 18940 | 18910 | 18940 | 18910 | 1125 |
| 453 | 20240222 | 112400 | 12068077540 | 18910 | 18910 | 18920 | 18910 | 208 |
| 454 | 20240222 | 112300 | 12064142540 | 18930 | 18930 | 18930 | 18900 | 1534 |
| 455 | 20240222 | 112200 | 12035114260 | 18940 | 18870 | 18940 | 18860 | 2096 |
| 456 | 20240222 | 112100 | 11995502870 | 18870 | 18960 | 18960 | 18860 | 13036 |
| 457 | 20240222 | 112000 | 11748898990 | 18960 | 18930 | 18960 | 18930 | 5857 |
| 458 | 20240222 | 111900 | 11637956500 | 18940 | 18940 | 18940 | 18910 | 1059 |
| 459 | 20240222 | 111800 | 11617908290 | 18890 | 18880 | 18940 | 18880 | 20369 |
| 460 | 20240222 | 111700 | 11232943360 | 18880 | 18880 | 18890 | 18880 | 800 |
| 461 | 20240222 | 111600 | 11217837270 | 18890 | 18880 | 18890 | 18880 | 717 |
| 462 | 20240222 | 111500 | 11204297670 | 18890 | 18890 | 18890 | 18880 | 2044 |
| 463 | 20240222 | 111400 | 11165702440 | 18890 | 18900 | 18900 | 18880 | 930 |
| 464 | 20240222 | 111300 | 11148135980 | 18900 | 18900 | 18900 | 18880 | 979 |
| 465 | 20240222 | 111200 | 11129637210 | 18880 | 18900 | 18900 | 18880 | 1888 |
| 466 | 20240222 | 111100 | 11093975740 | 18900 | 18880 | 18900 | 18880 | 3612 |
| 467 | 20240222 | 111000 | 11025745590 | 18880 | 18890 | 18890 | 18880 | 579 |
| 468 | 20240222 | 110900 | 11014809640 | 18890 | 18890 | 18890 | 18890 | 629 |
| 469 | 20240222 | 110800 | 11002927830 | 18890 | 18880 | 18890 | 18870 | 4531 |
| 470 | 20240222 | 110700 | 10917380050 | 18880 | 18870 | 18880 | 18870 | 1548 |
| 471 | 20240222 | 110600 | 10888168570 | 18870 | 18870 | 18880 | 18870 | 1287 |
| 472 | 20240222 | 110500 | 10863878150 | 18880 | 18880 | 18880 | 18870 | 683 |
| 473 | 20240222 | 110400 | 10850987350 | 18880 | 18870 | 18880 | 18870 | 1531 |
| 474 | 20240222 | 110300 | 10822095140 | 18880 | 18870 | 18880 | 18860 | 1208 |
| 475 | 20240222 | 110200 | 10799295900 | 18870 | 18880 | 18880 | 18860 | 611 |
| 476 | 20240222 | 110100 | 10787764730 | 18880 | 18870 | 18880 | 18870 | 544 |
| 477 | 20240222 | 110000 | 10777499300 | 18870 | 18880 | 18880 | 18860 | 425 |
| 478 | 20240222 | 105900 | 10769478290 | 18860 | 18870 | 18870 | 18860 | 1524 |
| 479 | 20240222 | 105800 | 10740724840 | 18870 | 18860 | 18870 | 18860 | 1127 |
| 480 | 20240222 | 105700 | 10719459200 | 18860 | 18870 | 18870 | 18860 | 1725 |
| 481 | 20240222 | 105600 | 10686914980 | 18870 | 18870 | 18870 | 18860 | 376 |
| 482 | 20240222 | 105500 | 10679821970 | 18870 | 18860 | 18870 | 18860 | 732 |
| 483 | 20240222 | 105400 | 10666014400 | 18870 | 18870 | 18870 | 18860 | 267 |
| 484 | 20240222 | 105300 | 10660976680 | 18870 | 18870 | 18880 | 18860 | 1643 |
| 485 | 20240222 | 105200 | 10629976340 | 18870 | 18870 | 18880 | 18860 | 6302 |
| 486 | 20240222 | 105100 | 10511089140 | 18880 | 18890 | 18890 | 18880 | 2229 |
| 487 | 20240222 | 105000 | 10469004250 | 18890 | 18880 | 18890 | 18870 | 2281 |
| 488 | 20240222 | 104900 | 10425939340 | 18880 | 18870 | 18880 | 18870 | 1141 |
| 489 | 20240222 | 104800 | 10404404670 | 18870 | 18880 | 18880 | 18870 | 909 |
| 490 | 20240222 | 104700 | 10387246400 | 18870 | 18860 | 18870 | 18860 | 3075 |
| 491 | 20240222 | 104600 | 10329221990 | 18870 | 18860 | 18870 | 18860 | 1611 |
| 492 | 20240222 | 104500 | 10298833470 | 18870 | 18870 | 18870 | 18860 | 885 |
| 493 | 20240222 | 104400 | 10282135010 | 18870 | 18860 | 18870 | 18860 | 1615 |
| 494 | 20240222 | 104300 | 10251669920 | 18870 | 18860 | 18870 | 18860 | 1092 |
| 495 | 20240222 | 104200 | 10231071260 | 18860 | 18870 | 18870 | 18860 | 514 |
| 496 | 20240222 | 104100 | 10221374880 | 18860 | 18870 | 18870 | 18860 | 399 |
| 497 | 20240222 | 104000 | 10213849600 | 18870 | 18870 | 18870 | 18860 | 924 |
| 498 | 20240222 | 103900 | 10196418290 | 18870 | 18860 | 18870 | 18860 | 1587 |
| 499 | 20240222 | 103800 | 10166485640 | 18870 | 18870 | 18870 | 18860 | 1321 |
| 500 | 20240222 | 103700 | 10141562170 | 18870 | 18850 | 18870 | 18850 | 2510 |
| 501 | 20240222 | 103600 | 10094217270 | 18860 | 18850 | 18860 | 18850 | 1976 |
| 502 | 20240222 | 103500 | 10056951950 | 18850 | 18850 | 18860 | 18850 | 1334 |
| 503 | 20240222 | 103400 | 10031805370 | 18850 | 18850 | 18860 | 18850 | 485 |
| 504 | 20240222 | 103300 | 10022660460 | 18860 | 18810 | 18860 | 18800 | 5984 |
| 505 | 20240222 | 103200 | 9909968040 | 18810 | 18820 | 18820 | 18800 | 991 |
| 506 | 20240222 | 103100 | 9891327770 | 18810 | 18800 | 18820 | 18800 | 980 |
| 507 | 20240222 | 103000 | 9872897570 | 18810 | 18820 | 18830 | 18790 | 7141 |
| 508 | 20240222 | 102900 | 9738588220 | 18830 | 18820 | 18830 | 18820 | 811 |
| 509 | 20240222 | 102800 | 9723325070 | 18810 | 18820 | 18830 | 18810 | 514 |
| 510 | 20240222 | 102700 | 9713651410 | 18830 | 18810 | 18830 | 18810 | 966 |
| 511 | 20240222 | 102600 | 9695471070 | 18810 | 18830 | 18830 | 18810 | 3024 |
| 512 | 20240222 | 102500 | 9638558600 | 18830 | 18820 | 18830 | 18810 | 3235 |
| 513 | 20240222 | 102400 | 9577673510 | 18820 | 18820 | 18830 | 18820 | 1837 |
| 514 | 20240222 | 102300 | 9543101030 | 18830 | 18820 | 18830 | 18820 | 1001 |
| 515 | 20240222 | 102200 | 9524260020 | 18830 | 18830 | 18830 | 18820 | 1208 |
| 516 | 20240222 | 102100 | 9501523520 | 18830 | 18840 | 18840 | 18830 | 2139 |
| 517 | 20240222 | 102000 | 9461244910 | 18830 | 18830 | 18840 | 18830 | 922 |
| 518 | 20240222 | 101900 | 9443879710 | 18830 | 18790 | 18830 | 18790 | 7705 |
| 519 | 20240222 | 101800 | 9298911850 | 18790 | 18790 | 18790 | 18780 | 1077 |
| 520 | 20240222 | 101700 | 9278678600 | 18790 | 18790 | 18800 | 18780 | 3096 |
| 521 | 20240222 | 101600 | 9220520050 | 18790 | 18790 | 18800 | 18790 | 2264 |
| 522 | 20240222 | 101500 | 9177968890 | 18790 | 18790 | 18800 | 18790 | 2388 |
| 523 | 20240222 | 101400 | 9133095630 | 18790 | 18810 | 18810 | 18790 | 5203 |
| 524 | 20240222 | 101300 | 9035280010 | 18800 | 18810 | 18820 | 18800 | 2938 |
| 525 | 20240222 | 101200 | 8980014890 | 18820 | 18820 | 18830 | 18810 | 4569 |
| 526 | 20240222 | 101100 | 8894027090 | 18820 | 18830 | 18830 | 18820 | 2585 |
| 527 | 20240222 | 101000 | 8845371410 | 18830 | 18830 | 18830 | 18820 | 1361 |
| 528 | 20240222 | 100900 | 8819749730 | 18820 | 18820 | 18830 | 18820 | 1118 |
| 529 | 20240222 | 100800 | 8798707500 | 18820 | 18830 | 18830 | 18820 | 5278 |
| 530 | 20240222 | 100700 | 8699338010 | 18830 | 18850 | 18850 | 18830 | 3847 |
| 531 | 20240222 | 100600 | 8626867090 | 18850 | 18840 | 18850 | 18840 | 1022 |
| 532 | 20240222 | 100500 | 8607612110 | 18850 | 18850 | 18860 | 18840 | 3351 |
| 533 | 20240222 | 100400 | 8544457200 | 18850 | 18880 | 18890 | 18850 | 8596 |
| 534 | 20240222 | 100300 | 8382247790 | 18880 | 18880 | 18890 | 18880 | 1610 |
| 535 | 20240222 | 100200 | 8351849930 | 18880 | 18880 | 18890 | 18880 | 544 |
| 536 | 20240222 | 100100 | 8341578190 | 18880 | 18880 | 18890 | 18870 | 3342 |
| 537 | 20240222 | 100000 | 8278479160 | 18890 | 18880 | 18890 | 18870 | 2597 |
| 538 | 20240222 | 095900 | 8229443990 | 18880 | 18880 | 18880 | 18870 | 3438 |
| 539 | 20240222 | 095800 | 8164565060 | 18880 | 18870 | 18880 | 18870 | 866 |
| 540 | 20240222 | 095700 | 8148221630 | 18870 | 18880 | 18880 | 18870 | 1256 |
| 541 | 20240222 | 095600 | 8124516340 | 18880 | 18870 | 18880 | 18870 | 1136 |
| 542 | 20240222 | 095500 | 8103074700 | 18870 | 18880 | 18880 | 18870 | 1316 |
| 543 | 20240222 | 095400 | 8078233700 | 18880 | 18870 | 18880 | 18870 | 1564 |
| 544 | 20240222 | 095300 | 8048719820 | 18880 | 18860 | 18880 | 18850 | 1654 |
| 545 | 20240222 | 095200 | 8017510030 | 18860 | 18830 | 18860 | 18830 | 7313 |
| 546 | 20240222 | 095100 | 7879701560 | 18830 | 18830 | 18840 | 18830 | 728 |
| 547 | 20240222 | 095000 | 7865991180 | 18830 | 18840 | 18850 | 18830 | 1446 |
| 548 | 20240222 | 094900 | 7838747000 | 18840 | 18850 | 18870 | 18840 | 1059 |
| 549 | 20240222 | 094800 | 7818791470 | 18840 | 18810 | 18840 | 18810 | 6897 |
| 550 | 20240222 | 094700 | 7688949150 | 18810 | 18820 | 18830 | 18810 | 3204 |
| 551 | 20240222 | 094600 | 7628652080 | 18820 | 18820 | 18830 | 18820 | 2073 |
| 552 | 20240222 | 094500 | 7589637670 | 18820 | 18810 | 18820 | 18810 | 2124 |
| 553 | 20240222 | 094400 | 7549673530 | 18810 | 18780 | 18820 | 18780 | 6942 |
| 554 | 20240222 | 094300 | 7419186620 | 18780 | 18770 | 18780 | 18760 | 1773 |
| 555 | 20240222 | 094200 | 7385906070 | 18770 | 18760 | 18780 | 18760 | 1830 |
| 556 | 20240222 | 094100 | 7351558130 | 18760 | 18750 | 18770 | 18750 | 5651 |
| 557 | 20240222 | 094000 | 7245563760 | 18760 | 18760 | 18770 | 18750 | 3203 |
| 558 | 20240222 | 093900 | 7185494120 | 18760 | 18760 | 18770 | 18750 | 3509 |
| 559 | 20240222 | 093800 | 7119666520 | 18760 | 18760 | 18760 | 18750 | 2462 |
| 560 | 20240222 | 093700 | 7073493750 | 18750 | 18730 | 18770 | 18720 | 5439 |
| 561 | 20240222 | 093600 | 6971517040 | 18740 | 18750 | 18750 | 18720 | 7748 |
| 562 | 20240222 | 093500 | 6826345510 | 18740 | 18750 | 18750 | 18740 | 4194 |
| 563 | 20240222 | 093400 | 6747742100 | 18740 | 18740 | 18810 | 18730 | 22170 |
| 564 | 20240222 | 093300 | 6331971440 | 18740 | 18790 | 18790 | 18730 | 17302 |
| 565 | 20240222 | 093200 | 6007348020 | 18800 | 18800 | 18810 | 18780 | 15601 |
| 566 | 20240222 | 093100 | 5714060660 | 18800 | 18820 | 18820 | 18800 | 10259 |
| 567 | 20240222 | 093000 | 5521063490 | 18820 | 18830 | 18840 | 18820 | 4593 |
| 568 | 20240222 | 092900 | 5434601070 | 18830 | 18840 | 18850 | 18830 | 4294 |
| 569 | 20240222 | 092800 | 5353735530 | 18840 | 18870 | 18880 | 18830 | 23144 |
| 570 | 20240222 | 092700 | 4917460590 | 18870 | 18880 | 18890 | 18870 | 6327 |
| 571 | 20240222 | 092600 | 4798057180 | 18880 | 18870 | 18880 | 18860 | 3372 |
| 572 | 20240222 | 092500 | 4734427650 | 18870 | 18910 | 18910 | 18860 | 10493 |
| 573 | 20240222 | 092400 | 4536320450 | 18900 | 18900 | 18930 | 18890 | 5934 |
| 574 | 20240222 | 092300 | 4424144650 | 18910 | 18920 | 18950 | 18910 | 5825 |
| 575 | 20240222 | 092200 | 4313856230 | 18900 | 18900 | 18920 | 18900 | 3972 |
| 576 | 20240222 | 092100 | 4238746540 | 18900 | 18890 | 18900 | 18880 | 3523 |
| 577 | 20240222 | 092000 | 4172185680 | 18880 | 18870 | 18900 | 18870 | 8190 |
| 578 | 20240222 | 091900 | 4017515990 | 18880 | 18880 | 18890 | 18870 | 3670 |
| 579 | 20240222 | 091800 | 3948232830 | 18880 | 18890 | 18900 | 18880 | 2923 |
| 580 | 20240222 | 091700 | 3893024220 | 18890 | 18900 | 18910 | 18890 | 2663 |
| 581 | 20240222 | 091600 | 3842698120 | 18900 | 18930 | 18930 | 18900 | 5287 |
| 582 | 20240222 | 091500 | 3742686980 | 18950 | 18970 | 18980 | 18940 | 4850 |
| 583 | 20240222 | 091400 | 3650747560 | 18980 | 18910 | 18980 | 18890 | 7138 |
| 584 | 20240222 | 091300 | 3515587570 | 18920 | 18940 | 18940 | 18920 | 4144 |
| 585 | 20240222 | 091200 | 3437142750 | 18940 | 18980 | 18980 | 18930 | 7507 |
| 586 | 20240222 | 091100 | 3294811940 | 18980 | 18940 | 18980 | 18930 | 4030 |
| 587 | 20240222 | 091000 | 3218411130 | 18930 | 18880 | 18930 | 18850 | 16668 |
| 588 | 20240222 | 090900 | 2903840010 | 18870 | 18910 | 18910 | 18870 | 8219 |
| 589 | 20240222 | 090800 | 2748617820 | 18910 | 18920 | 18930 | 18900 | 5215 |
| 590 | 20240222 | 090700 | 2650010630 | 18930 | 18880 | 18940 | 18870 | 5558 |
| 591 | 20240222 | 090600 | 2544949940 | 18880 | 18950 | 18950 | 18870 | 17828 |
| 592 | 20240222 | 090500 | 2208026850 | 18950 | 19000 | 19010 | 18940 | 12969 |
| 593 | 20240222 | 090400 | 1961989110 | 19000 | 18950 | 19010 | 18950 | 13314 |
| 594 | 20240222 | 090300 | 1709441760 | 18960 | 19000 | 19010 | 18950 | 11018 |
| 595 | 20240222 | 090200 | 1500353020 | 19000 | 18990 | 19010 | 18960 | 7042 |
| 596 | 20240222 | 090100 | 1366609540 | 18990 | 18930 | 19010 | 18880 | 25491 |
| 597 | 20240222 | 090000 | 883744770 | 18930 | 19080 | 19100 | 18930 | 46356 |