33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 185600 | 55926106720 | 19140 | 19140 | 19140 | 19140 | 130875 |
| 3 | 20240626 | 185500 | 55926106720 | 19140 | 19140 | 19140 | 19140 | 0 |
| 4 | 20240626 | 185400 | 55926106720 | 19140 | 19140 | 19140 | 19140 | 0 |
| 5 | 20240626 | 185300 | 55926106720 | 19140 | 19140 | 19140 | 19140 | 0 |
| 6 | 20240626 | 185200 | 55926106720 | 19140 | 19140 | 19140 | 19140 | 0 |
| 7 | 20240626 | 185100 | 55926106720 | 19140 | 19140 | 19140 | 19140 | 0 |
| 8 | 20240626 | 185000 | 55926106720 | 19140 | 19140 | 19140 | 19140 | 0 |
| 9 | 20240626 | 184900 | 55926106720 | 19140 | 19140 | 19140 | 19140 | 0 |
| 10 | 20240626 | 184800 | 55926106720 | 19140 | 19140 | 19140 | 19140 | 0 |
| 11 | 20240626 | 184700 | 55926106720 | 19140 | 19140 | 19140 | 19140 | 0 |
| 12 | 20240626 | 184600 | 55926106720 | 19140 | 19140 | 19140 | 19140 | 0 |
| 13 | 20240626 | 184500 | 55926106720 | 19140 | 19140 | 19140 | 19140 | 0 |
| 14 | 20240626 | 184400 | 55926106720 | 19140 | 19140 | 19140 | 19140 | 0 |
| 15 | 20240626 | 184300 | 55926106720 | 19140 | 19140 | 19140 | 19140 | 0 |
| 16 | 20240626 | 184200 | 55926106720 | 19140 | 19140 | 19140 | 19140 | 0 |
| 17 | 20240626 | 184100 | 55926106720 | 19140 | 19140 | 19140 | 19140 | 0 |
| 18 | 20240626 | 184000 | 55926106720 | 19140 | 19140 | 19140 | 19140 | 0 |
| 19 | 20240626 | 183900 | 55926106720 | 19140 | 19140 | 19140 | 19140 | 0 |
| 20 | 20240626 | 183800 | 55926106720 | 19140 | 19140 | 19140 | 19140 | 0 |
| 21 | 20240626 | 183700 | 55926106720 | 19140 | 19140 | 19140 | 19140 | 0 |
| 22 | 20240626 | 183600 | 55926106720 | 19140 | 19140 | 19140 | 19140 | 0 |
| 23 | 20240626 | 183500 | 55926106720 | 19140 | 19140 | 19140 | 19140 | 0 |
| 24 | 20240626 | 183400 | 55926106720 | 19140 | 19140 | 19140 | 19140 | 0 |
| 25 | 20240626 | 183300 | 55926106720 | 19140 | 19140 | 19140 | 19140 | 0 |
| 26 | 20240626 | 183200 | 55926106720 | 19140 | 19140 | 19140 | 19140 | 0 |
| 27 | 20240626 | 183100 | 55926106720 | 19140 | 19140 | 19140 | 19140 | 0 |
| 28 | 20240626 | 183000 | 55926106720 | 19140 | 19140 | 19140 | 19140 | 0 |
| 29 | 20240626 | 182900 | 55926106720 | 19140 | 19140 | 19140 | 19140 | 0 |
| 30 | 20240626 | 182800 | 55926106720 | 19140 | 19140 | 19140 | 19140 | 0 |
| 31 | 20240626 | 182700 | 55926106720 | 19140 | 19140 | 19140 | 19140 | 0 |
| 32 | 20240626 | 182600 | 55926106720 | 19140 | 19140 | 19140 | 19140 | 130875 |
| 33 | 20240626 | 182500 | 55926106720 | 19140 | 19140 | 19140 | 19140 | 0 |
| 34 | 20240626 | 182400 | 55926106720 | 19140 | 19140 | 19140 | 19140 | 0 |
| 35 | 20240626 | 182300 | 55926106720 | 19140 | 19140 | 19140 | 19140 | 0 |
| 36 | 20240626 | 182200 | 55926106720 | 19140 | 19140 | 19140 | 19140 | 0 |
| 37 | 20240626 | 182100 | 55926106720 | 19140 | 19140 | 19140 | 19140 | 0 |
| 38 | 20240626 | 182000 | 55926106720 | 19140 | 19140 | 19140 | 19140 | 0 |
| 39 | 20240626 | 181900 | 55926106720 | 19140 | 19140 | 19140 | 19140 | 0 |
| 40 | 20240626 | 181800 | 55926106720 | 19140 | 19140 | 19140 | 19140 | 0 |
| 41 | 20240626 | 181700 | 55926106720 | 19140 | 19140 | 19140 | 19140 | 0 |
| 42 | 20240626 | 181600 | 55926106720 | 19140 | 19140 | 19140 | 19140 | 0 |
| 43 | 20240626 | 181500 | 55926106720 | 19140 | 19140 | 19140 | 19140 | 0 |
| 44 | 20240626 | 181400 | 55926106720 | 19140 | 19140 | 19140 | 19140 | 0 |
| 45 | 20240626 | 181300 | 55926106720 | 19140 | 19140 | 19140 | 19140 | 0 |
| 46 | 20240626 | 181200 | 55926106720 | 19140 | 19140 | 19140 | 19140 | 0 |
| 47 | 20240626 | 181100 | 55926106720 | 19140 | 19140 | 19140 | 19140 | 0 |
| 48 | 20240626 | 181000 | 55926106720 | 19140 | 19140 | 19140 | 19140 | 0 |
| 49 | 20240626 | 180900 | 55926106720 | 19140 | 19140 | 19140 | 19140 | 0 |
| 50 | 20240626 | 180800 | 55926106720 | 19140 | 19140 | 19140 | 19140 | 0 |
| 51 | 20240626 | 180700 | 55926106720 | 19140 | 19140 | 19140 | 19140 | 0 |
| 52 | 20240626 | 180600 | 55926106720 | 19140 | 19140 | 19140 | 19140 | 0 |
| 53 | 20240626 | 180500 | 55926106720 | 19140 | 19140 | 19140 | 19140 | 0 |
| 54 | 20240626 | 180400 | 55926106720 | 19140 | 19140 | 19140 | 19140 | 0 |
| 55 | 20240626 | 180300 | 55926106720 | 19140 | 19140 | 19140 | 19140 | 0 |
| 56 | 20240626 | 180200 | 55926106720 | 19140 | 19140 | 19140 | 19140 | 0 |
| 57 | 20240626 | 180100 | 55926106720 | 19140 | 19140 | 19140 | 19140 | 0 |
| 58 | 20240626 | 180000 | 55926106720 | 19140 | 19140 | 19140 | 19140 | 0 |
| 59 | 20240626 | 175900 | 55926106720 | 19140 | 19140 | 19140 | 19140 | 0 |
| 60 | 20240626 | 175800 | 55926106720 | 19140 | 19140 | 19140 | 19140 | 0 |
| 61 | 20240626 | 175700 | 55926106720 | 19140 | 19140 | 19140 | 19140 | 0 |
| 62 | 20240626 | 175600 | 55926106720 | 19140 | 19140 | 19140 | 19140 | 130875 |
| 63 | 20240626 | 175500 | 55926106720 | 19140 | 19140 | 19140 | 19140 | 0 |
| 64 | 20240626 | 175400 | 55926106720 | 19140 | 19140 | 19140 | 19140 | 0 |
| 65 | 20240626 | 175300 | 55926106720 | 19140 | 19140 | 19140 | 19140 | 0 |
| 66 | 20240626 | 175200 | 55926106720 | 19140 | 19140 | 19140 | 19140 | 0 |
| 67 | 20240626 | 175100 | 55926106720 | 19140 | 19140 | 19140 | 19140 | 0 |
| 68 | 20240626 | 175000 | 55926106720 | 19140 | 19140 | 19140 | 19140 | 0 |
| 69 | 20240626 | 174900 | 55926106720 | 19140 | 19140 | 19140 | 19140 | 0 |
| 70 | 20240626 | 174800 | 55926106720 | 19140 | 19140 | 19140 | 19140 | 0 |
| 71 | 20240626 | 174700 | 55926106720 | 19140 | 19140 | 19140 | 19140 | 0 |
| 72 | 20240626 | 174600 | 55926106720 | 19140 | 19140 | 19140 | 19140 | 0 |
| 73 | 20240626 | 174500 | 55926106720 | 19140 | 19140 | 19140 | 19140 | 0 |
| 74 | 20240626 | 174400 | 55926106720 | 19140 | 19140 | 19140 | 19140 | 0 |
| 75 | 20240626 | 174300 | 55926106720 | 19140 | 19140 | 19140 | 19140 | 0 |
| 76 | 20240626 | 174200 | 55926106720 | 19140 | 19140 | 19140 | 19140 | 0 |
| 77 | 20240626 | 174100 | 55926106720 | 19140 | 19140 | 19140 | 19140 | 0 |
| 78 | 20240626 | 174000 | 55926106720 | 19140 | 19140 | 19140 | 19140 | 0 |
| 79 | 20240626 | 173900 | 55926106720 | 19140 | 19140 | 19140 | 19140 | 0 |
| 80 | 20240626 | 173800 | 55926106720 | 19140 | 19140 | 19140 | 19140 | 0 |
| 81 | 20240626 | 173700 | 55926106720 | 19140 | 19140 | 19140 | 19140 | 0 |
| 82 | 20240626 | 173600 | 55926106720 | 19140 | 19140 | 19140 | 19140 | 0 |
| 83 | 20240626 | 173500 | 55926106720 | 19140 | 19140 | 19140 | 19140 | 0 |
| 84 | 20240626 | 173400 | 55926106720 | 19140 | 19140 | 19140 | 19140 | 0 |
| 85 | 20240626 | 173300 | 55926106720 | 19140 | 19140 | 19140 | 19140 | 0 |
| 86 | 20240626 | 173200 | 55926106720 | 19140 | 19140 | 19140 | 19140 | 0 |
| 87 | 20240626 | 173100 | 55926106720 | 19140 | 19140 | 19140 | 19140 | 0 |
| 88 | 20240626 | 173000 | 55926106720 | 19140 | 19140 | 19140 | 19140 | 0 |
| 89 | 20240626 | 172900 | 55926106720 | 19140 | 19140 | 19140 | 19140 | 0 |
| 90 | 20240626 | 172800 | 55926106720 | 19140 | 19140 | 19140 | 19140 | 0 |
| 91 | 20240626 | 172700 | 55926106720 | 19140 | 19140 | 19140 | 19140 | 0 |
| 92 | 20240626 | 172600 | 55926106720 | 19140 | 19140 | 19140 | 19140 | 130875 |
| 93 | 20240626 | 172500 | 55926106720 | 19140 | 19140 | 19140 | 19140 | 0 |
| 94 | 20240626 | 172400 | 55926106720 | 19140 | 19140 | 19140 | 19140 | 0 |
| 95 | 20240626 | 172300 | 55926106720 | 19140 | 19140 | 19140 | 19140 | 0 |
| 96 | 20240626 | 172200 | 55926106720 | 19140 | 19140 | 19140 | 19140 | 0 |
| 97 | 20240626 | 172100 | 55926106720 | 19140 | 19140 | 19140 | 19140 | 0 |
| 98 | 20240626 | 172000 | 55926106720 | 19140 | 19140 | 19140 | 19140 | 0 |
| 99 | 20240626 | 171900 | 55926106720 | 19140 | 19140 | 19140 | 19140 | 0 |
| 100 | 20240626 | 171800 | 55926106720 | 19140 | 19140 | 19140 | 19140 | 0 |
| 101 | 20240626 | 171700 | 55926106720 | 19140 | 19140 | 19140 | 19140 | 0 |
| 102 | 20240626 | 171600 | 55926106720 | 19140 | 19140 | 19140 | 19140 | 0 |
| 103 | 20240626 | 171500 | 55926106720 | 19140 | 19140 | 19140 | 19140 | 0 |
| 104 | 20240626 | 171400 | 55926106720 | 19140 | 19140 | 19140 | 19140 | 0 |
| 105 | 20240626 | 171300 | 55926106720 | 19140 | 19140 | 19140 | 19140 | 0 |
| 106 | 20240626 | 171200 | 55926106720 | 19140 | 19140 | 19140 | 19140 | 0 |
| 107 | 20240626 | 171100 | 55926106720 | 19140 | 19140 | 19140 | 19140 | 0 |
| 108 | 20240626 | 171000 | 55926106720 | 19140 | 19140 | 19140 | 19140 | 0 |
| 109 | 20240626 | 170900 | 55926106720 | 19140 | 19140 | 19140 | 19140 | 0 |
| 110 | 20240626 | 170800 | 55926106720 | 19140 | 19140 | 19140 | 19140 | 0 |
| 111 | 20240626 | 170700 | 55926106720 | 19140 | 19140 | 19140 | 19140 | 0 |
| 112 | 20240626 | 170600 | 55926106720 | 19140 | 19140 | 19140 | 19140 | 0 |
| 113 | 20240626 | 170500 | 55926106720 | 19140 | 19140 | 19140 | 19140 | 0 |
| 114 | 20240626 | 170400 | 55926106720 | 19140 | 19140 | 19140 | 19140 | 0 |
| 115 | 20240626 | 170300 | 55926106720 | 19140 | 19140 | 19140 | 19140 | 0 |
| 116 | 20240626 | 170200 | 55926106720 | 19140 | 19140 | 19140 | 19140 | 0 |
| 117 | 20240626 | 170100 | 55926106720 | 19140 | 19140 | 19140 | 19140 | 0 |
| 118 | 20240626 | 170000 | 55926106720 | 19140 | 19140 | 19140 | 19140 | 0 |
| 119 | 20240626 | 165900 | 55926106720 | 19140 | 19140 | 19140 | 19140 | 0 |
| 120 | 20240626 | 165800 | 55926106720 | 19140 | 19140 | 19140 | 19140 | 0 |
| 121 | 20240626 | 165700 | 55926106720 | 19140 | 19140 | 19140 | 19140 | 0 |
| 122 | 20240626 | 165600 | 55926106720 | 19140 | 19140 | 19140 | 19140 | 130875 |
| 123 | 20240626 | 165500 | 55926106720 | 19140 | 19140 | 19140 | 19140 | 0 |
| 124 | 20240626 | 165400 | 55926106720 | 19140 | 19140 | 19140 | 19140 | 0 |
| 125 | 20240626 | 165300 | 55926106720 | 19140 | 19140 | 19140 | 19140 | 0 |
| 126 | 20240626 | 165200 | 55926106720 | 19140 | 19140 | 19140 | 19140 | 0 |
| 127 | 20240626 | 165100 | 55926106720 | 19140 | 19140 | 19140 | 19140 | 0 |
| 128 | 20240626 | 165000 | 55926106720 | 19140 | 19140 | 19140 | 19140 | 0 |
| 129 | 20240626 | 164900 | 55926106720 | 19140 | 19140 | 19140 | 19140 | 0 |
| 130 | 20240626 | 164800 | 55926106720 | 19140 | 19140 | 19140 | 19140 | 0 |
| 131 | 20240626 | 164700 | 55926106720 | 19140 | 19140 | 19140 | 19140 | 0 |
| 132 | 20240626 | 164600 | 55926106720 | 19140 | 19140 | 19140 | 19140 | 0 |
| 133 | 20240626 | 164500 | 55926106720 | 19140 | 19140 | 19140 | 19140 | 0 |
| 134 | 20240626 | 164400 | 55926106720 | 19140 | 19140 | 19140 | 19140 | 0 |
| 135 | 20240626 | 164300 | 55926106720 | 19140 | 19140 | 19140 | 19140 | 0 |
| 136 | 20240626 | 164200 | 55926106720 | 19140 | 19140 | 19140 | 19140 | 0 |
| 137 | 20240626 | 164100 | 55926106720 | 19140 | 19140 | 19140 | 19140 | 0 |
| 138 | 20240626 | 164000 | 55926106720 | 19140 | 19140 | 19140 | 19140 | 0 |
| 139 | 20240626 | 163900 | 55926106720 | 19140 | 19140 | 19140 | 19140 | 0 |
| 140 | 20240626 | 163800 | 55926106720 | 19140 | 19140 | 19140 | 19140 | 0 |
| 141 | 20240626 | 163700 | 55926106720 | 19140 | 19140 | 19140 | 19140 | 0 |
| 142 | 20240626 | 163600 | 55926106720 | 19140 | 19140 | 19140 | 19140 | 0 |
| 143 | 20240626 | 163500 | 55926106720 | 19140 | 19140 | 19140 | 19140 | 0 |
| 144 | 20240626 | 163400 | 55926106720 | 19140 | 19140 | 19140 | 19140 | 0 |
| 145 | 20240626 | 163300 | 55926106720 | 19140 | 19140 | 19140 | 19140 | 0 |
| 146 | 20240626 | 163200 | 55926106720 | 19140 | 19140 | 19140 | 19140 | 0 |
| 147 | 20240626 | 163100 | 55926106720 | 19140 | 19140 | 19140 | 19140 | 0 |
| 148 | 20240626 | 163000 | 55926106720 | 19140 | 19140 | 19140 | 19140 | 0 |
| 149 | 20240626 | 162900 | 55926106720 | 19140 | 19140 | 19140 | 19140 | 0 |
| 150 | 20240626 | 162800 | 55926106720 | 19140 | 19140 | 19140 | 19140 | 0 |
| 151 | 20240626 | 162700 | 55926106720 | 19140 | 19140 | 19140 | 19140 | 0 |
| 152 | 20240626 | 162600 | 55926106720 | 19140 | 19140 | 19140 | 19140 | 130875 |
| 153 | 20240626 | 162500 | 55926106720 | 19140 | 19140 | 19140 | 19140 | 0 |
| 154 | 20240626 | 162400 | 55926106720 | 19140 | 19140 | 19140 | 19140 | 0 |
| 155 | 20240626 | 162300 | 55926106720 | 19140 | 19140 | 19140 | 19140 | 0 |
| 156 | 20240626 | 162200 | 55926106720 | 19140 | 19140 | 19140 | 19140 | 0 |
| 157 | 20240626 | 162100 | 55926106720 | 19140 | 19140 | 19140 | 19140 | 0 |
| 158 | 20240626 | 162000 | 55926106720 | 19140 | 19140 | 19140 | 19140 | 0 |
| 159 | 20240626 | 161900 | 55926106720 | 19140 | 19140 | 19140 | 19140 | 0 |
| 160 | 20240626 | 161800 | 55926106720 | 19140 | 19140 | 19140 | 19140 | 0 |
| 161 | 20240626 | 161700 | 55926106720 | 19140 | 19140 | 19140 | 19140 | 0 |
| 162 | 20240626 | 161600 | 55926106720 | 19140 | 19140 | 19140 | 19140 | 0 |
| 163 | 20240626 | 161500 | 55926106720 | 19140 | 19140 | 19140 | 19140 | 0 |
| 164 | 20240626 | 161400 | 55926106720 | 19140 | 19140 | 19140 | 19140 | 0 |
| 165 | 20240626 | 161300 | 55926106720 | 19140 | 19140 | 19140 | 19140 | 0 |
| 166 | 20240626 | 161200 | 55926106720 | 19140 | 19140 | 19140 | 19140 | 0 |
| 167 | 20240626 | 161100 | 55926106720 | 19140 | 19140 | 19140 | 19140 | 0 |
| 168 | 20240626 | 161000 | 55926106720 | 19140 | 19140 | 19140 | 19140 | 0 |
| 169 | 20240626 | 160900 | 55926106720 | 19140 | 19140 | 19140 | 19140 | 0 |
| 170 | 20240626 | 160800 | 55926106720 | 19140 | 19140 | 19140 | 19140 | 0 |
| 171 | 20240626 | 160700 | 55926106720 | 19140 | 19140 | 19140 | 19140 | 0 |
| 172 | 20240626 | 160600 | 55926106720 | 19140 | 19140 | 19140 | 19140 | 0 |
| 173 | 20240626 | 160500 | 55926106720 | 19140 | 19140 | 19140 | 19140 | 0 |
| 174 | 20240626 | 160400 | 55926106720 | 19140 | 19140 | 19140 | 19140 | 0 |
| 175 | 20240626 | 160300 | 55926106720 | 19140 | 19140 | 19140 | 19140 | 0 |
| 176 | 20240626 | 160200 | 55926106720 | 19140 | 19140 | 19140 | 19140 | 0 |
| 177 | 20240626 | 160100 | 55926106720 | 19140 | 19140 | 19140 | 19140 | 0 |
| 178 | 20240626 | 160000 | 55926106720 | 19140 | 19140 | 19140 | 19140 | 0 |
| 179 | 20240626 | 155900 | 55926106720 | 19140 | 19140 | 19140 | 19140 | 0 |
| 180 | 20240626 | 155800 | 55926106720 | 19140 | 19140 | 19140 | 19140 | 0 |
| 181 | 20240626 | 155700 | 55926106720 | 19140 | 19140 | 19140 | 19140 | 0 |
| 182 | 20240626 | 155600 | 55926106720 | 19140 | 19140 | 19140 | 19140 | 130875 |
| 183 | 20240626 | 155500 | 55926106720 | 19140 | 19140 | 19140 | 19140 | 0 |
| 184 | 20240626 | 155400 | 55926106720 | 19140 | 19140 | 19140 | 19140 | 0 |
| 185 | 20240626 | 155300 | 55926106720 | 19140 | 19140 | 19140 | 19140 | 0 |
| 186 | 20240626 | 155200 | 55926106720 | 19140 | 19140 | 19140 | 19140 | 0 |
| 187 | 20240626 | 155100 | 55926106720 | 19140 | 19140 | 19140 | 19140 | 0 |
| 188 | 20240626 | 155000 | 55926106720 | 19140 | 19140 | 19140 | 19140 | 0 |
| 189 | 20240626 | 154900 | 55926106720 | 19140 | 19140 | 19140 | 19140 | 0 |
| 190 | 20240626 | 154800 | 55926106720 | 19140 | 19140 | 19140 | 19140 | 0 |
| 191 | 20240626 | 154700 | 55926106720 | 19140 | 19140 | 19140 | 19140 | 0 |
| 192 | 20240626 | 154600 | 55926106720 | 19140 | 19140 | 19140 | 19140 | 0 |
| 193 | 20240626 | 154500 | 55926106720 | 19140 | 19140 | 19140 | 19140 | 0 |
| 194 | 20240626 | 154400 | 55926106720 | 19140 | 19140 | 19140 | 19140 | 0 |
| 195 | 20240626 | 154300 | 55926106720 | 19140 | 19140 | 19140 | 19140 | 0 |
| 196 | 20240626 | 154200 | 55926106720 | 19140 | 19140 | 19140 | 19140 | 0 |
| 197 | 20240626 | 154100 | 55926106720 | 19140 | 19140 | 19140 | 19140 | 0 |
| 198 | 20240626 | 154000 | 55926106720 | 19140 | 19140 | 19140 | 19140 | 0 |
| 199 | 20240626 | 153900 | 55926106720 | 19140 | 19140 | 19140 | 19140 | 0 |
| 200 | 20240626 | 153800 | 55926106720 | 19140 | 19140 | 19140 | 19140 | 0 |
| 201 | 20240626 | 153700 | 55926106720 | 19140 | 19140 | 19140 | 19140 | 0 |
| 202 | 20240626 | 153600 | 55926106720 | 19140 | 19140 | 19140 | 19140 | 0 |
| 203 | 20240626 | 153500 | 55926106720 | 19140 | 19140 | 19140 | 19140 | 0 |
| 204 | 20240626 | 153400 | 55926106720 | 19140 | 19140 | 19140 | 19140 | 0 |
| 205 | 20240626 | 153300 | 55926106720 | 19140 | 19140 | 19140 | 19140 | 0 |
| 206 | 20240626 | 153200 | 55926106720 | 19140 | 19140 | 19140 | 19140 | 0 |
| 207 | 20240626 | 153100 | 55926106720 | 19140 | 19140 | 19140 | 19140 | 0 |
| 208 | 20240626 | 153000 | 55926106720 | 19140 | 19140 | 19140 | 19140 | 130875 |
| 209 | 20240626 | 152900 | 53421159220 | 19140 | 19140 | 19140 | 19140 | 0 |
| 210 | 20240626 | 152800 | 53421159220 | 19140 | 19140 | 19140 | 19140 | 0 |
| 211 | 20240626 | 152700 | 53421159220 | 19140 | 19140 | 19140 | 19140 | 0 |
| 212 | 20240626 | 152600 | 53421159220 | 19140 | 19140 | 19140 | 19140 | 0 |
| 213 | 20240626 | 152500 | 53421159220 | 19140 | 19140 | 19140 | 19140 | 0 |
| 214 | 20240626 | 152400 | 53421159220 | 19140 | 19140 | 19140 | 19140 | 0 |
| 215 | 20240626 | 152300 | 53421159220 | 19140 | 19140 | 19140 | 19140 | 0 |
| 216 | 20240626 | 152200 | 53421159220 | 19140 | 19140 | 19140 | 19140 | 0 |
| 217 | 20240626 | 152100 | 53421159220 | 19140 | 19140 | 19140 | 19140 | 0 |
| 218 | 20240626 | 152000 | 53421159220 | 19140 | 19140 | 19140 | 19140 | 0 |
| 219 | 20240626 | 151900 | 53421159220 | 19140 | 19140 | 19150 | 19130 | 14234 |
| 220 | 20240626 | 151800 | 53148680500 | 19140 | 19160 | 19170 | 19130 | 15275 |
| 221 | 20240626 | 151700 | 52856188990 | 19170 | 19200 | 19230 | 19160 | 14011 |
| 222 | 20240626 | 151600 | 52587397430 | 19190 | 19230 | 19230 | 19190 | 9218 |
| 223 | 20240626 | 151500 | 52410290440 | 19220 | 19230 | 19230 | 19220 | 8615 |
| 224 | 20240626 | 151400 | 52244696140 | 19250 | 19230 | 19250 | 19220 | 6407 |
| 225 | 20240626 | 151300 | 52121451760 | 19230 | 19220 | 19230 | 19210 | 4879 |
| 226 | 20240626 | 151200 | 52027671590 | 19220 | 19200 | 19220 | 19200 | 11231 |
| 227 | 20240626 | 151100 | 51811993950 | 19200 | 19200 | 19200 | 19180 | 4612 |
| 228 | 20240626 | 151000 | 51723482080 | 19190 | 19190 | 19200 | 19180 | 6528 |
| 229 | 20240626 | 150900 | 51598206440 | 19200 | 19190 | 19200 | 19180 | 5871 |
| 230 | 20240626 | 150800 | 51485550180 | 19190 | 19190 | 19200 | 19180 | 4147 |
| 231 | 20240626 | 150700 | 51405968850 | 19190 | 19180 | 19190 | 19180 | 2520 |
| 232 | 20240626 | 150600 | 51357619150 | 19190 | 19190 | 19190 | 19180 | 4782 |
| 233 | 20240626 | 150500 | 51265862250 | 19190 | 19180 | 19190 | 19170 | 1544 |
| 234 | 20240626 | 150400 | 51236244860 | 19170 | 19160 | 19180 | 19150 | 6266 |
| 235 | 20240626 | 150300 | 51116130730 | 19160 | 19170 | 19170 | 19150 | 6136 |
| 236 | 20240626 | 150200 | 50998558070 | 19170 | 19160 | 19180 | 19150 | 3335 |
| 237 | 20240626 | 150100 | 50934636440 | 19160 | 19160 | 19160 | 19150 | 3488 |
| 238 | 20240626 | 150000 | 50867824970 | 19150 | 19190 | 19200 | 19150 | 7902 |
| 239 | 20240626 | 145900 | 50716264000 | 19180 | 19130 | 19190 | 19130 | 6104 |
| 240 | 20240626 | 145800 | 50599321000 | 19140 | 19150 | 19160 | 19120 | 7543 |
| 241 | 20240626 | 145700 | 50454984740 | 19150 | 19160 | 19160 | 19140 | 11707 |
| 242 | 20240626 | 145600 | 50230802900 | 19160 | 19170 | 19170 | 19150 | 6224 |
| 243 | 20240626 | 145500 | 50111542710 | 19170 | 19160 | 19180 | 19160 | 16816 |
| 244 | 20240626 | 145400 | 49789297910 | 19160 | 19190 | 19190 | 19150 | 10205 |
| 245 | 20240626 | 145300 | 49593651460 | 19190 | 19220 | 19230 | 19170 | 10195 |
| 246 | 20240626 | 145200 | 49397877430 | 19230 | 19230 | 19240 | 19210 | 3799 |
| 247 | 20240626 | 145100 | 49324855350 | 19230 | 19210 | 19240 | 19200 | 1379 |
| 248 | 20240626 | 145000 | 49298354370 | 19240 | 19240 | 19240 | 19190 | 16229 |
| 249 | 20240626 | 144900 | 48986559230 | 19240 | 19240 | 19240 | 19230 | 4136 |
| 250 | 20240626 | 144800 | 48906985290 | 19240 | 19230 | 19240 | 19230 | 1785 |
| 251 | 20240626 | 144700 | 48872649380 | 19220 | 19240 | 19240 | 19220 | 7253 |
| 252 | 20240626 | 144600 | 48733188090 | 19240 | 19230 | 19240 | 19230 | 1019 |
| 253 | 20240626 | 144500 | 48713587630 | 19240 | 19240 | 19250 | 19230 | 9659 |
| 254 | 20240626 | 144400 | 48527744610 | 19240 | 19210 | 19240 | 19200 | 4969 |
| 255 | 20240626 | 144300 | 48432237050 | 19200 | 19200 | 19210 | 19190 | 2967 |
| 256 | 20240626 | 144200 | 48375269770 | 19190 | 19190 | 19200 | 19190 | 6382 |
| 257 | 20240626 | 144100 | 48252789250 | 19190 | 19200 | 19200 | 19180 | 7366 |
| 258 | 20240626 | 144000 | 48111453010 | 19190 | 19200 | 19210 | 19180 | 4578 |
| 259 | 20240626 | 143900 | 48023601230 | 19200 | 19200 | 19210 | 19190 | 2149 |
| 260 | 20240626 | 143800 | 47982342000 | 19210 | 19230 | 19230 | 19200 | 4407 |
| 261 | 20240626 | 143700 | 47897657580 | 19230 | 19220 | 19230 | 19180 | 17869 |
| 262 | 20240626 | 143600 | 47554521620 | 19220 | 19230 | 19230 | 19220 | 1155 |
| 263 | 20240626 | 143500 | 47532317230 | 19230 | 19220 | 19240 | 19220 | 1406 |
| 264 | 20240626 | 143400 | 47505283790 | 19220 | 19230 | 19230 | 19210 | 1552 |
| 265 | 20240626 | 143300 | 47475453670 | 19230 | 19240 | 19250 | 19220 | 3083 |
| 266 | 20240626 | 143200 | 47416160370 | 19230 | 19250 | 19250 | 19230 | 1535 |
| 267 | 20240626 | 143100 | 47386624740 | 19250 | 19230 | 19250 | 19230 | 8266 |
| 268 | 20240626 | 143000 | 47227587320 | 19230 | 19220 | 19230 | 19200 | 3087 |
| 269 | 20240626 | 142900 | 47168274910 | 19220 | 19200 | 19220 | 19190 | 9971 |
| 270 | 20240626 | 142800 | 46976788290 | 19200 | 19210 | 19210 | 19180 | 6964 |
| 271 | 20240626 | 142700 | 46843097660 | 19210 | 19180 | 19210 | 19170 | 35984 |
| 272 | 20240626 | 142600 | 46152659840 | 19180 | 19190 | 19190 | 19090 | 44295 |
| 273 | 20240626 | 142500 | 45304640700 | 19190 | 19250 | 19250 | 19180 | 41131 |
| 274 | 20240626 | 142400 | 44514483120 | 19240 | 19250 | 19250 | 19230 | 4902 |
| 275 | 20240626 | 142300 | 44420154560 | 19240 | 19260 | 19260 | 19240 | 3117 |
| 276 | 20240626 | 142200 | 44360145750 | 19260 | 19240 | 19280 | 19240 | 2112 |
| 277 | 20240626 | 142100 | 44319484080 | 19240 | 19270 | 19280 | 19230 | 5682 |
| 278 | 20240626 | 142000 | 44210095000 | 19270 | 19290 | 19300 | 19260 | 3017 |
| 279 | 20240626 | 141900 | 44151916760 | 19290 | 19270 | 19290 | 19260 | 2086 |
| 280 | 20240626 | 141800 | 44111701020 | 19270 | 19270 | 19280 | 19260 | 2901 |
| 281 | 20240626 | 141700 | 44055807750 | 19270 | 19250 | 19270 | 19250 | 1827 |
| 282 | 20240626 | 141600 | 44020626340 | 19250 | 19270 | 19280 | 19250 | 2059 |
| 283 | 20240626 | 141500 | 43980966450 | 19260 | 19260 | 19260 | 19240 | 3398 |
| 284 | 20240626 | 141400 | 43915562100 | 19260 | 19300 | 19310 | 19250 | 6611 |
| 285 | 20240626 | 141300 | 43788051110 | 19290 | 19290 | 19300 | 19280 | 2404 |
| 286 | 20240626 | 141200 | 43741673270 | 19280 | 19280 | 19290 | 19270 | 3262 |
| 287 | 20240626 | 141100 | 43678782480 | 19270 | 19250 | 19280 | 19240 | 5314 |
| 288 | 20240626 | 141000 | 43576450630 | 19250 | 19280 | 19290 | 19240 | 9484 |
| 289 | 20240626 | 140900 | 43393900830 | 19280 | 19290 | 19290 | 19250 | 9947 |
| 290 | 20240626 | 140800 | 43202280280 | 19280 | 19300 | 19300 | 19270 | 7710 |
| 291 | 20240626 | 140700 | 43053602340 | 19290 | 19310 | 19320 | 19290 | 9279 |
| 292 | 20240626 | 140600 | 42874513960 | 19310 | 19350 | 19350 | 19310 | 5426 |
| 293 | 20240626 | 140500 | 42769633750 | 19350 | 19350 | 19350 | 19330 | 1768 |
| 294 | 20240626 | 140400 | 42735442800 | 19350 | 19350 | 19360 | 19330 | 5578 |
| 295 | 20240626 | 140300 | 42627559690 | 19350 | 19380 | 19380 | 19340 | 14082 |
| 296 | 20240626 | 140200 | 42354928270 | 19370 | 19370 | 19380 | 19370 | 2049 |
| 297 | 20240626 | 140100 | 42315224360 | 19380 | 19420 | 19430 | 19380 | 15220 |
| 298 | 20240626 | 140000 | 42019831470 | 19430 | 19430 | 19430 | 19410 | 1611 |
| 299 | 20240626 | 135900 | 41988544350 | 19430 | 19420 | 19430 | 19410 | 3029 |
| 300 | 20240626 | 135800 | 41929723760 | 19410 | 19410 | 19420 | 19400 | 2228 |
| 301 | 20240626 | 135700 | 41886466760 | 19410 | 19410 | 19420 | 19400 | 2527 |
| 302 | 20240626 | 135600 | 41837417150 | 19420 | 19420 | 19430 | 19410 | 4787 |
| 303 | 20240626 | 135500 | 41744430470 | 19420 | 19430 | 19430 | 19420 | 4673 |
| 304 | 20240626 | 135400 | 41653637500 | 19430 | 19430 | 19430 | 19420 | 3098 |
| 305 | 20240626 | 135300 | 41593467780 | 19430 | 19430 | 19430 | 19400 | 5030 |
| 306 | 20240626 | 135200 | 41495755470 | 19430 | 19420 | 19430 | 19400 | 8815 |
| 307 | 20240626 | 135100 | 41324603870 | 19420 | 19420 | 19430 | 19410 | 1420 |
| 308 | 20240626 | 135000 | 41297031730 | 19420 | 19410 | 19420 | 19400 | 8193 |
| 309 | 20240626 | 134900 | 41138055270 | 19410 | 19400 | 19410 | 19380 | 3816 |
| 310 | 20240626 | 134800 | 41064045480 | 19410 | 19430 | 19440 | 19400 | 7144 |
| 311 | 20240626 | 134700 | 40925313140 | 19420 | 19450 | 19450 | 19420 | 6224 |
| 312 | 20240626 | 134600 | 40804370710 | 19440 | 19420 | 19450 | 19420 | 5284 |
| 313 | 20240626 | 134500 | 40701692890 | 19410 | 19410 | 19420 | 19400 | 4526 |
| 314 | 20240626 | 134400 | 40613830870 | 19410 | 19400 | 19410 | 19390 | 6858 |
| 315 | 20240626 | 134300 | 40480769590 | 19390 | 19400 | 19400 | 19390 | 7784 |
| 316 | 20240626 | 134200 | 40329764230 | 19390 | 19380 | 19400 | 19380 | 2852 |
| 317 | 20240626 | 134100 | 40274465820 | 19390 | 19390 | 19390 | 19380 | 2391 |
| 318 | 20240626 | 134000 | 40228110450 | 19390 | 19390 | 19390 | 19380 | 1627 |
| 319 | 20240626 | 133900 | 40196574510 | 19380 | 19390 | 19390 | 19380 | 1533 |
| 320 | 20240626 | 133800 | 40166853700 | 19390 | 19390 | 19390 | 19380 | 1100 |
| 321 | 20240626 | 133700 | 40145525330 | 19380 | 19380 | 19390 | 19370 | 1874 |
| 322 | 20240626 | 133600 | 40109216750 | 19380 | 19370 | 19380 | 19360 | 2253 |
| 323 | 20240626 | 133500 | 40065565990 | 19360 | 19370 | 19370 | 19360 | 3547 |
| 324 | 20240626 | 133400 | 39996863550 | 19370 | 19360 | 19370 | 19360 | 996 |
| 325 | 20240626 | 133300 | 39977572730 | 19360 | 19370 | 19370 | 19350 | 2254 |
| 326 | 20240626 | 133200 | 39933935920 | 19370 | 19370 | 19370 | 19350 | 2306 |
| 327 | 20240626 | 133100 | 39889291400 | 19370 | 19360 | 19370 | 19350 | 974 |
| 328 | 20240626 | 133000 | 39870434400 | 19350 | 19370 | 19370 | 19350 | 3367 |
| 329 | 20240626 | 132900 | 39805244270 | 19370 | 19370 | 19380 | 19360 | 2863 |
| 330 | 20240626 | 132800 | 39749786520 | 19370 | 19380 | 19380 | 19370 | 5092 |
| 331 | 20240626 | 132700 | 39651129510 | 19380 | 19370 | 19380 | 19360 | 4848 |
| 332 | 20240626 | 132600 | 39557237130 | 19370 | 19360 | 19370 | 19350 | 1667 |
| 333 | 20240626 | 132500 | 39524961120 | 19360 | 19360 | 19370 | 19350 | 3426 |
| 334 | 20240626 | 132400 | 39458625070 | 19360 | 19340 | 19360 | 19330 | 8208 |
| 335 | 20240626 | 132300 | 39299796040 | 19330 | 19340 | 19340 | 19330 | 1980 |
| 336 | 20240626 | 132200 | 39261506350 | 19330 | 19320 | 19340 | 19320 | 2130 |
| 337 | 20240626 | 132100 | 39220328200 | 19330 | 19330 | 19330 | 19320 | 2289 |
| 338 | 20240626 | 132000 | 39176092030 | 19330 | 19320 | 19330 | 19310 | 1541 |
| 339 | 20240626 | 131900 | 39146319330 | 19320 | 19310 | 19340 | 19300 | 7657 |
| 340 | 20240626 | 131800 | 38998326120 | 19320 | 19310 | 19320 | 19300 | 2848 |
| 341 | 20240626 | 131700 | 38943337170 | 19300 | 19290 | 19310 | 19290 | 1998 |
| 342 | 20240626 | 131600 | 38904773840 | 19290 | 19290 | 19310 | 19280 | 4790 |
| 343 | 20240626 | 131500 | 38812368790 | 19290 | 19310 | 19320 | 19280 | 7184 |
| 344 | 20240626 | 131400 | 38673735100 | 19320 | 19300 | 19320 | 19290 | 2378 |
| 345 | 20240626 | 131300 | 38627837690 | 19300 | 19320 | 19320 | 19290 | 14170 |
| 346 | 20240626 | 131200 | 38354262890 | 19320 | 19340 | 19350 | 19320 | 6155 |
| 347 | 20240626 | 131100 | 38235269610 | 19340 | 19340 | 19350 | 19330 | 1676 |
| 348 | 20240626 | 131000 | 38202853910 | 19340 | 19340 | 19350 | 19330 | 5128 |
| 349 | 20240626 | 130900 | 38103688580 | 19340 | 19370 | 19380 | 19340 | 5274 |
| 350 | 20240626 | 130800 | 38001633400 | 19370 | 19370 | 19370 | 19360 | 1986 |
| 351 | 20240626 | 130700 | 37963179220 | 19370 | 19350 | 19370 | 19340 | 2221 |
| 352 | 20240626 | 130600 | 37920177830 | 19340 | 19370 | 19370 | 19320 | 4081 |
| 353 | 20240626 | 130500 | 37841244220 | 19370 | 19380 | 19380 | 19350 | 4114 |
| 354 | 20240626 | 130400 | 37761596580 | 19370 | 19400 | 19400 | 19360 | 9482 |
| 355 | 20240626 | 130300 | 37577827160 | 19400 | 19450 | 19450 | 19390 | 13673 |
| 356 | 20240626 | 130200 | 37312498000 | 19430 | 19440 | 19450 | 19430 | 4069 |
| 357 | 20240626 | 130100 | 37233393230 | 19450 | 19440 | 19450 | 19440 | 3061 |
| 358 | 20240626 | 130000 | 37173862130 | 19440 | 19450 | 19450 | 19430 | 4097 |
| 359 | 20240626 | 125900 | 37094221340 | 19450 | 19440 | 19460 | 19430 | 5403 |
| 360 | 20240626 | 125800 | 36989138690 | 19440 | 19450 | 19460 | 19430 | 4494 |
| 361 | 20240626 | 125700 | 36901770970 | 19450 | 19450 | 19460 | 19450 | 6797 |
| 362 | 20240626 | 125600 | 36769558650 | 19460 | 19480 | 19480 | 19460 | 6291 |
| 363 | 20240626 | 125500 | 36647096990 | 19480 | 19480 | 19480 | 19470 | 4552 |
| 364 | 20240626 | 125400 | 36558449940 | 19490 | 19490 | 19490 | 19480 | 1807 |
| 365 | 20240626 | 125300 | 36523239590 | 19490 | 19480 | 19490 | 19480 | 2349 |
| 366 | 20240626 | 125200 | 36477468630 | 19480 | 19510 | 19510 | 19480 | 13182 |
| 367 | 20240626 | 125100 | 36220472880 | 19510 | 19550 | 19550 | 19510 | 10735 |
| 368 | 20240626 | 125000 | 36010810530 | 19550 | 19550 | 19550 | 19540 | 2936 |
| 369 | 20240626 | 124900 | 35953423580 | 19550 | 19550 | 19550 | 19540 | 1968 |
| 370 | 20240626 | 124800 | 35914953390 | 19550 | 19560 | 19560 | 19540 | 3736 |
| 371 | 20240626 | 124700 | 35841912060 | 19550 | 19550 | 19560 | 19540 | 3167 |
| 372 | 20240626 | 124600 | 35779991560 | 19550 | 19550 | 19550 | 19540 | 1532 |
| 373 | 20240626 | 124500 | 35750044830 | 19540 | 19550 | 19550 | 19540 | 1328 |
| 374 | 20240626 | 124400 | 35724086190 | 19550 | 19540 | 19550 | 19540 | 1538 |
| 375 | 20240626 | 124300 | 35694024340 | 19550 | 19540 | 19550 | 19530 | 1454 |
| 376 | 20240626 | 124200 | 35665606480 | 19530 | 19540 | 19550 | 19530 | 1361 |
| 377 | 20240626 | 124100 | 35639010800 | 19540 | 19540 | 19540 | 19530 | 1761 |
| 378 | 20240626 | 124000 | 35604602510 | 19540 | 19550 | 19560 | 19530 | 6234 |
| 379 | 20240626 | 123900 | 35482772770 | 19560 | 19560 | 19560 | 19550 | 1888 |
| 380 | 20240626 | 123800 | 35445846980 | 19560 | 19550 | 19560 | 19550 | 2103 |
| 381 | 20240626 | 123700 | 35404712880 | 19560 | 19550 | 19560 | 19550 | 2922 |
| 382 | 20240626 | 123600 | 35347574390 | 19550 | 19560 | 19560 | 19550 | 1561 |
| 383 | 20240626 | 123500 | 35317045630 | 19560 | 19560 | 19570 | 19560 | 3752 |
| 384 | 20240626 | 123400 | 35243653250 | 19560 | 19560 | 19570 | 19550 | 4720 |
| 385 | 20240626 | 123300 | 35151324730 | 19560 | 19550 | 19570 | 19550 | 3509 |
| 386 | 20240626 | 123200 | 35082684770 | 19560 | 19540 | 19560 | 19530 | 8206 |
| 387 | 20240626 | 123100 | 34922325840 | 19540 | 19510 | 19540 | 19510 | 3233 |
| 388 | 20240626 | 123000 | 34859211360 | 19510 | 19530 | 19530 | 19510 | 3562 |
| 389 | 20240626 | 122900 | 34789672760 | 19530 | 19520 | 19540 | 19520 | 4999 |
| 390 | 20240626 | 122800 | 34692054350 | 19520 | 19530 | 19540 | 19520 | 5435 |
| 391 | 20240626 | 122700 | 34585944000 | 19540 | 19530 | 19540 | 19530 | 2184 |
| 392 | 20240626 | 122600 | 34543277270 | 19530 | 19550 | 19550 | 19520 | 6136 |
| 393 | 20240626 | 122500 | 34423447730 | 19550 | 19550 | 19560 | 19530 | 7023 |
| 394 | 20240626 | 122400 | 34286182610 | 19560 | 19560 | 19570 | 19550 | 1793 |
| 395 | 20240626 | 122300 | 34251118720 | 19570 | 19580 | 19580 | 19560 | 4872 |
| 396 | 20240626 | 122200 | 34155777750 | 19570 | 19570 | 19580 | 19570 | 2387 |
| 397 | 20240626 | 122100 | 34109044410 | 19570 | 19570 | 19580 | 19560 | 1741 |
| 398 | 20240626 | 122000 | 34074973430 | 19570 | 19560 | 19590 | 19560 | 12093 |
| 399 | 20240626 | 121900 | 33838149370 | 19580 | 19570 | 19580 | 19550 | 2892 |
| 400 | 20240626 | 121800 | 33781562400 | 19580 | 19580 | 19590 | 19570 | 2102 |
| 401 | 20240626 | 121700 | 33740396780 | 19580 | 19590 | 19590 | 19580 | 1986 |
| 402 | 20240626 | 121600 | 33701501890 | 19580 | 19590 | 19590 | 19580 | 2544 |
| 403 | 20240626 | 121500 | 33651679880 | 19580 | 19570 | 19590 | 19560 | 6499 |
| 404 | 20240626 | 121400 | 33524420080 | 19580 | 19570 | 19580 | 19560 | 2894 |
| 405 | 20240626 | 121300 | 33467787030 | 19570 | 19570 | 19580 | 19560 | 10139 |
| 406 | 20240626 | 121200 | 33269346550 | 19560 | 19560 | 19570 | 19550 | 3894 |
| 407 | 20240626 | 121100 | 33193180160 | 19560 | 19570 | 19570 | 19560 | 2128 |
| 408 | 20240626 | 121000 | 33151551720 | 19560 | 19560 | 19570 | 19550 | 4137 |
| 409 | 20240626 | 120900 | 33070633520 | 19560 | 19560 | 19570 | 19550 | 5977 |
| 410 | 20240626 | 120800 | 32953680220 | 19570 | 19550 | 19570 | 19540 | 1529 |
| 411 | 20240626 | 120700 | 32923776420 | 19550 | 19550 | 19550 | 19540 | 1100 |
| 412 | 20240626 | 120600 | 32902273490 | 19540 | 19550 | 19560 | 19540 | 1323 |
| 413 | 20240626 | 120500 | 32876406400 | 19550 | 19530 | 19560 | 19520 | 3649 |
| 414 | 20240626 | 120400 | 32805110240 | 19530 | 19520 | 19540 | 19520 | 6462 |
| 415 | 20240626 | 120300 | 32678915770 | 19530 | 19530 | 19540 | 19520 | 3779 |
| 416 | 20240626 | 120200 | 32605110210 | 19530 | 19560 | 19560 | 19530 | 7304 |
| 417 | 20240626 | 120100 | 32462387980 | 19550 | 19560 | 19580 | 19550 | 9940 |
| 418 | 20240626 | 120000 | 32267982600 | 19560 | 19580 | 19580 | 19560 | 5758 |
| 419 | 20240626 | 115900 | 32155285650 | 19580 | 19580 | 19580 | 19570 | 5554 |
| 420 | 20240626 | 115800 | 32046556360 | 19580 | 19580 | 19580 | 19570 | 6081 |
| 421 | 20240626 | 115700 | 31927525600 | 19570 | 19580 | 19580 | 19560 | 4986 |
| 422 | 20240626 | 115600 | 31829948620 | 19580 | 19600 | 19600 | 19580 | 6492 |
| 423 | 20240626 | 115500 | 31702789370 | 19600 | 19590 | 19600 | 19590 | 5266 |
| 424 | 20240626 | 115400 | 31599613290 | 19590 | 19600 | 19600 | 19590 | 6826 |
| 425 | 20240626 | 115300 | 31465856680 | 19590 | 19600 | 19600 | 19590 | 1741 |
| 426 | 20240626 | 115200 | 31431739270 | 19600 | 19600 | 19600 | 19590 | 4526 |
| 427 | 20240626 | 115100 | 31343065310 | 19590 | 19590 | 19600 | 19580 | 6320 |
| 428 | 20240626 | 115000 | 31219228740 | 19580 | 19590 | 19600 | 19580 | 5919 |
| 429 | 20240626 | 114900 | 31103308100 | 19590 | 19590 | 19590 | 19570 | 6052 |
| 430 | 20240626 | 114800 | 30984806670 | 19590 | 19590 | 19590 | 19580 | 2019 |
| 431 | 20240626 | 114700 | 30945256130 | 19590 | 19570 | 19590 | 19570 | 3055 |
| 432 | 20240626 | 114600 | 30885432560 | 19570 | 19570 | 19580 | 19560 | 6667 |
| 433 | 20240626 | 114500 | 30754990720 | 19570 | 19590 | 19610 | 19560 | 20331 |
| 434 | 20240626 | 114400 | 30356732740 | 19590 | 19620 | 19630 | 19590 | 15344 |
| 435 | 20240626 | 114300 | 30055800010 | 19620 | 19590 | 19620 | 19590 | 48110 |
| 436 | 20240626 | 114200 | 29112804850 | 19590 | 19580 | 19590 | 19570 | 12768 |
| 437 | 20240626 | 114100 | 28862783620 | 19580 | 19560 | 19580 | 19560 | 15418 |
| 438 | 20240626 | 114000 | 28561080130 | 19560 | 19550 | 19560 | 19540 | 13121 |
| 439 | 20240626 | 113900 | 28304584110 | 19550 | 19550 | 19550 | 19540 | 2905 |
| 440 | 20240626 | 113800 | 28247806400 | 19540 | 19550 | 19550 | 19540 | 3167 |
| 441 | 20240626 | 113700 | 28185903590 | 19550 | 19540 | 19550 | 19540 | 3457 |
| 442 | 20240626 | 113600 | 28118324740 | 19540 | 19560 | 19560 | 19530 | 9244 |
| 443 | 20240626 | 113500 | 27937652780 | 19560 | 19560 | 19560 | 19540 | 9146 |
| 444 | 20240626 | 113400 | 27758826950 | 19550 | 19550 | 19560 | 19540 | 16353 |
| 445 | 20240626 | 113300 | 27439102540 | 19560 | 19540 | 19560 | 19530 | 35806 |
| 446 | 20240626 | 113200 | 26739361780 | 19540 | 19530 | 19540 | 19520 | 10907 |
| 447 | 20240626 | 113100 | 26526350040 | 19530 | 19490 | 19530 | 19490 | 76709 |
| 448 | 20240626 | 113000 | 25029899220 | 19500 | 19490 | 19500 | 19480 | 7475 |
| 449 | 20240626 | 112900 | 24884211250 | 19490 | 19490 | 19500 | 19480 | 17445 |
| 450 | 20240626 | 112800 | 24544205570 | 19490 | 19490 | 19490 | 19480 | 2182 |
| 451 | 20240626 | 112700 | 24501683650 | 19490 | 19480 | 19490 | 19470 | 14631 |
| 452 | 20240626 | 112600 | 24216629320 | 19480 | 19470 | 19480 | 19470 | 9689 |
| 453 | 20240626 | 112500 | 24027893970 | 19470 | 19470 | 19480 | 19470 | 1581 |
| 454 | 20240626 | 112400 | 23997101060 | 19480 | 19460 | 19480 | 19460 | 6904 |
| 455 | 20240626 | 112300 | 23862685700 | 19460 | 19470 | 19470 | 19460 | 1912 |
| 456 | 20240626 | 112200 | 23825463890 | 19470 | 19470 | 19470 | 19460 | 3544 |
| 457 | 20240626 | 112100 | 23756480310 | 19470 | 19470 | 19470 | 19460 | 2372 |
| 458 | 20240626 | 112000 | 23710312460 | 19470 | 19460 | 19470 | 19460 | 3757 |
| 459 | 20240626 | 111900 | 23637171890 | 19460 | 19450 | 19470 | 19440 | 13719 |
| 460 | 20240626 | 111800 | 23370205470 | 19450 | 19440 | 19450 | 19430 | 5297 |
| 461 | 20240626 | 111700 | 23267228710 | 19440 | 19450 | 19460 | 19440 | 7113 |
| 462 | 20240626 | 111600 | 23128903450 | 19450 | 19470 | 19470 | 19450 | 6630 |
| 463 | 20240626 | 111500 | 22999908800 | 19470 | 19470 | 19480 | 19460 | 15859 |
| 464 | 20240626 | 111400 | 22691161150 | 19470 | 19440 | 19470 | 19440 | 23977 |
| 465 | 20240626 | 111300 | 22224696670 | 19440 | 19440 | 19440 | 19430 | 2276 |
| 466 | 20240626 | 111200 | 22180457950 | 19440 | 19430 | 19440 | 19430 | 3598 |
| 467 | 20240626 | 111100 | 22110540270 | 19430 | 19430 | 19430 | 19420 | 3104 |
| 468 | 20240626 | 111000 | 22050230380 | 19430 | 19420 | 19430 | 19420 | 4344 |
| 469 | 20240626 | 110900 | 21965859770 | 19430 | 19430 | 19430 | 19420 | 3293 |
| 470 | 20240626 | 110800 | 21901884950 | 19420 | 19410 | 19430 | 19410 | 3900 |
| 471 | 20240626 | 110700 | 21826125840 | 19420 | 19430 | 19430 | 19410 | 4660 |
| 472 | 20240626 | 110600 | 21735616690 | 19430 | 19440 | 19440 | 19420 | 2809 |
| 473 | 20240626 | 110500 | 21681036620 | 19440 | 19430 | 19450 | 19430 | 22905 |
| 474 | 20240626 | 110400 | 21235783350 | 19430 | 19400 | 19430 | 19380 | 24138 |
| 475 | 20240626 | 110300 | 20767473270 | 19400 | 19400 | 19400 | 19390 | 4449 |
| 476 | 20240626 | 110200 | 20681169600 | 19400 | 19400 | 19400 | 19390 | 1477 |
| 477 | 20240626 | 110100 | 20652517140 | 19400 | 19380 | 19400 | 19380 | 2747 |
| 478 | 20240626 | 110000 | 20599239740 | 19390 | 19400 | 19400 | 19380 | 6612 |
| 479 | 20240626 | 105900 | 20471028730 | 19390 | 19390 | 19400 | 19380 | 2438 |
| 480 | 20240626 | 105800 | 20423752310 | 19390 | 19380 | 19390 | 19380 | 5592 |
| 481 | 20240626 | 105700 | 20315324190 | 19380 | 19370 | 19380 | 19360 | 4363 |
| 482 | 20240626 | 105600 | 20230790090 | 19380 | 19370 | 19380 | 19360 | 6039 |
| 483 | 20240626 | 105500 | 20113810990 | 19370 | 19330 | 19370 | 19330 | 7637 |
| 484 | 20240626 | 105400 | 19966014950 | 19340 | 19350 | 19350 | 19330 | 5467 |
| 485 | 20240626 | 105300 | 19860276210 | 19350 | 19310 | 19350 | 19300 | 8560 |
| 486 | 20240626 | 105200 | 19694822050 | 19310 | 19310 | 19310 | 19290 | 1945 |
| 487 | 20240626 | 105100 | 19657280910 | 19310 | 19320 | 19330 | 19300 | 4330 |
| 488 | 20240626 | 105000 | 19573684950 | 19320 | 19320 | 19330 | 19310 | 2049 |
| 489 | 20240626 | 104900 | 19534090190 | 19320 | 19330 | 19330 | 19320 | 1854 |
| 490 | 20240626 | 104800 | 19498260660 | 19320 | 19330 | 19330 | 19320 | 3174 |
| 491 | 20240626 | 104700 | 19436930290 | 19330 | 19300 | 19330 | 19300 | 7513 |
| 492 | 20240626 | 104600 | 19291827300 | 19300 | 19300 | 19300 | 19280 | 7165 |
| 493 | 20240626 | 104500 | 19153602170 | 19320 | 19340 | 19340 | 19300 | 4202 |
| 494 | 20240626 | 104400 | 19072455630 | 19340 | 19320 | 19340 | 19300 | 5254 |
| 495 | 20240626 | 104300 | 18970949050 | 19320 | 19330 | 19340 | 19310 | 3749 |
| 496 | 20240626 | 104200 | 18898502050 | 19310 | 19320 | 19330 | 19310 | 5762 |
| 497 | 20240626 | 104100 | 18787200410 | 19320 | 19340 | 19350 | 19320 | 3589 |
| 498 | 20240626 | 104000 | 18717816700 | 19340 | 19370 | 19370 | 19330 | 6465 |
| 499 | 20240626 | 103900 | 18592733690 | 19380 | 19390 | 19390 | 19340 | 10497 |
| 500 | 20240626 | 103800 | 18389436610 | 19380 | 19390 | 19390 | 19380 | 2972 |
| 501 | 20240626 | 103700 | 18331825890 | 19390 | 19400 | 19400 | 19380 | 2705 |
| 502 | 20240626 | 103600 | 18279379830 | 19400 | 19410 | 19410 | 19380 | 2818 |
| 503 | 20240626 | 103500 | 18224725910 | 19410 | 19390 | 19410 | 19380 | 6243 |
| 504 | 20240626 | 103400 | 18103609450 | 19400 | 19400 | 19400 | 19390 | 2951 |
| 505 | 20240626 | 103300 | 18046382090 | 19390 | 19370 | 19400 | 19370 | 2061 |
| 506 | 20240626 | 103200 | 18006431560 | 19370 | 19360 | 19380 | 19360 | 3066 |
| 507 | 20240626 | 103100 | 17947035330 | 19360 | 19410 | 19410 | 19340 | 5160 |
| 508 | 20240626 | 103000 | 17847024530 | 19410 | 19440 | 19450 | 19400 | 7161 |
| 509 | 20240626 | 102900 | 17707931680 | 19440 | 19440 | 19450 | 19430 | 9204 |
| 510 | 20240626 | 102800 | 17528965230 | 19450 | 19430 | 19450 | 19420 | 12934 |
| 511 | 20240626 | 102700 | 17277504920 | 19420 | 19420 | 19430 | 19410 | 3577 |
| 512 | 20240626 | 102600 | 17208033890 | 19420 | 19410 | 19420 | 19400 | 3754 |
| 513 | 20240626 | 102500 | 17135168030 | 19410 | 19380 | 19410 | 19370 | 15951 |
| 514 | 20240626 | 102400 | 16825856620 | 19380 | 19380 | 19390 | 19380 | 5125 |
| 515 | 20240626 | 102300 | 16726518040 | 19390 | 19400 | 19400 | 19380 | 3952 |
| 516 | 20240626 | 102200 | 16649899940 | 19390 | 19380 | 19400 | 19380 | 6183 |
| 517 | 20240626 | 102100 | 16529993850 | 19380 | 19360 | 19390 | 19320 | 9875 |
| 518 | 20240626 | 102000 | 16338704980 | 19340 | 19380 | 19390 | 19330 | 8206 |
| 519 | 20240626 | 101900 | 16179848870 | 19390 | 19400 | 19410 | 19380 | 3260 |
| 520 | 20240626 | 101800 | 16116633220 | 19410 | 19420 | 19420 | 19400 | 8847 |
| 521 | 20240626 | 101700 | 15944931930 | 19410 | 19440 | 19440 | 19410 | 8865 |
| 522 | 20240626 | 101600 | 15772675140 | 19440 | 19450 | 19450 | 19430 | 21827 |
| 523 | 20240626 | 101500 | 15348260200 | 19440 | 19430 | 19450 | 19420 | 16874 |
| 524 | 20240626 | 101400 | 15020322300 | 19430 | 19400 | 19430 | 19390 | 32305 |
| 525 | 20240626 | 101300 | 14393158760 | 19400 | 19380 | 19400 | 19370 | 14725 |
| 526 | 20240626 | 101200 | 14107712500 | 19380 | 19370 | 19380 | 19300 | 13538 |
| 527 | 20240626 | 101100 | 13845631380 | 19360 | 19340 | 19370 | 19340 | 22607 |
| 528 | 20240626 | 101000 | 13408152840 | 19340 | 19290 | 19340 | 19290 | 37331 |
| 529 | 20240626 | 100900 | 12687166130 | 19290 | 19290 | 19300 | 19280 | 2760 |
| 530 | 20240626 | 100800 | 12633926680 | 19300 | 19270 | 19300 | 19270 | 6088 |
| 531 | 20240626 | 100700 | 12516516610 | 19270 | 19280 | 19280 | 19260 | 5294 |
| 532 | 20240626 | 100600 | 12414496010 | 19270 | 19270 | 19280 | 19260 | 1923 |
| 533 | 20240626 | 100500 | 12377438590 | 19270 | 19270 | 19280 | 19260 | 1657 |
| 534 | 20240626 | 100400 | 12345504550 | 19280 | 19280 | 19290 | 19260 | 3918 |
| 535 | 20240626 | 100300 | 12269988480 | 19280 | 19280 | 19300 | 19270 | 3434 |
| 536 | 20240626 | 100200 | 12203756190 | 19270 | 19300 | 19310 | 19250 | 7219 |
| 537 | 20240626 | 100100 | 12064592780 | 19300 | 19310 | 19330 | 19300 | 5552 |
| 538 | 20240626 | 100000 | 11957353090 | 19310 | 19330 | 19340 | 19310 | 3462 |
| 539 | 20240626 | 095900 | 11890428170 | 19340 | 19280 | 19340 | 19280 | 20695 |
| 540 | 20240626 | 095800 | 11490794230 | 19290 | 19280 | 19290 | 19270 | 4065 |
| 541 | 20240626 | 095700 | 11412392360 | 19270 | 19280 | 19280 | 19260 | 3951 |
| 542 | 20240626 | 095600 | 11336239390 | 19270 | 19270 | 19280 | 19260 | 3066 |
| 543 | 20240626 | 095500 | 11277149820 | 19260 | 19270 | 19270 | 19230 | 1512 |
| 544 | 20240626 | 095400 | 11248039520 | 19270 | 19220 | 19280 | 19220 | 24973 |
| 545 | 20240626 | 095300 | 10767398060 | 19220 | 19250 | 19250 | 19220 | 8962 |
| 546 | 20240626 | 095200 | 10595038070 | 19250 | 19260 | 19260 | 19220 | 7475 |
| 547 | 20240626 | 095100 | 10451223120 | 19260 | 19270 | 19280 | 19250 | 3461 |
| 548 | 20240626 | 095000 | 10384552110 | 19270 | 19290 | 19300 | 19270 | 2814 |
| 549 | 20240626 | 094900 | 10330290420 | 19290 | 19310 | 19310 | 19290 | 2514 |
| 550 | 20240626 | 094800 | 10281765160 | 19300 | 19310 | 19320 | 19300 | 5262 |
| 551 | 20240626 | 094700 | 10180169860 | 19320 | 19300 | 19320 | 19300 | 1935 |
| 552 | 20240626 | 094600 | 10142792580 | 19300 | 19300 | 19330 | 19290 | 8802 |
| 553 | 20240626 | 094500 | 9972816440 | 19300 | 19280 | 19320 | 19270 | 7299 |
| 554 | 20240626 | 094400 | 9831947640 | 19280 | 19290 | 19300 | 19280 | 3269 |
| 555 | 20240626 | 094300 | 9768900930 | 19300 | 19270 | 19300 | 19270 | 3858 |
| 556 | 20240626 | 094200 | 9694509110 | 19270 | 19310 | 19320 | 19240 | 14024 |
| 557 | 20240626 | 094100 | 9423885090 | 19320 | 19310 | 19320 | 19310 | 5574 |
| 558 | 20240626 | 094000 | 9316218960 | 19310 | 19300 | 19320 | 19290 | 9692 |
| 559 | 20240626 | 093900 | 9129103890 | 19300 | 19290 | 19300 | 19280 | 11803 |
| 560 | 20240626 | 093800 | 8901367500 | 19290 | 19240 | 19290 | 19240 | 19209 |
| 561 | 20240626 | 093700 | 8531220670 | 19240 | 19240 | 19250 | 19230 | 5191 |
| 562 | 20240626 | 093600 | 8431340870 | 19240 | 19260 | 19270 | 19240 | 4781 |
| 563 | 20240626 | 093500 | 8339286520 | 19270 | 19200 | 19270 | 19200 | 41063 |
| 564 | 20240626 | 093400 | 7549226570 | 19200 | 19210 | 19210 | 19190 | 3334 |
| 565 | 20240626 | 093300 | 7485204720 | 19210 | 19190 | 19210 | 19180 | 4465 |
| 566 | 20240626 | 093200 | 7399511600 | 19200 | 19220 | 19220 | 19190 | 3010 |
| 567 | 20240626 | 093100 | 7341723470 | 19200 | 19190 | 19220 | 19180 | 6164 |
| 568 | 20240626 | 093000 | 7223369960 | 19190 | 19190 | 19200 | 19160 | 5403 |
| 569 | 20240626 | 092900 | 7119753110 | 19180 | 19200 | 19210 | 19170 | 11469 |
| 570 | 20240626 | 092800 | 6899686540 | 19200 | 19210 | 19210 | 19190 | 3883 |
| 571 | 20240626 | 092700 | 6825135180 | 19200 | 19180 | 19220 | 19160 | 16938 |
| 572 | 20240626 | 092600 | 6500107020 | 19180 | 19200 | 19200 | 19150 | 6588 |
| 573 | 20240626 | 092500 | 6373740560 | 19200 | 19210 | 19220 | 19180 | 10096 |
| 574 | 20240626 | 092400 | 6179872650 | 19210 | 19220 | 19220 | 19180 | 6681 |
| 575 | 20240626 | 092300 | 6051588130 | 19220 | 19150 | 19230 | 19150 | 23075 |
| 576 | 20240626 | 092200 | 5608910680 | 19140 | 19140 | 19140 | 19110 | 6954 |
| 577 | 20240626 | 092100 | 5475926320 | 19140 | 19080 | 19140 | 19060 | 10245 |
| 578 | 20240626 | 092000 | 5280178190 | 19080 | 19070 | 19100 | 19050 | 5132 |
| 579 | 20240626 | 091900 | 5182263440 | 19060 | 19100 | 19120 | 19060 | 3433 |
| 580 | 20240626 | 091800 | 5116745730 | 19100 | 19050 | 19140 | 19050 | 11302 |
| 581 | 20240626 | 091700 | 4900867500 | 19040 | 19050 | 19090 | 19020 | 4639 |
| 582 | 20240626 | 091600 | 4812505050 | 19050 | 19030 | 19050 | 19000 | 12824 |
| 583 | 20240626 | 091500 | 4568745810 | 19030 | 19060 | 19060 | 19020 | 9536 |
| 584 | 20240626 | 091400 | 4387184980 | 19060 | 19040 | 19090 | 19040 | 5534 |
| 585 | 20240626 | 091300 | 4281736030 | 19050 | 19050 | 19080 | 19030 | 2375 |
| 586 | 20240626 | 091200 | 4236501470 | 19050 | 19100 | 19110 | 19030 | 10525 |
| 587 | 20240626 | 091100 | 4035754530 | 19100 | 19090 | 19110 | 19070 | 4808 |
| 588 | 20240626 | 091000 | 3943983690 | 19080 | 19040 | 19090 | 19020 | 3429 |
| 589 | 20240626 | 090900 | 3878654040 | 19030 | 19060 | 19060 | 19020 | 9456 |
| 590 | 20240626 | 090800 | 3698629510 | 19050 | 19010 | 19100 | 18950 | 15601 |
| 591 | 20240626 | 090700 | 3401993630 | 19000 | 19060 | 19080 | 19000 | 5001 |
| 592 | 20240626 | 090600 | 3306843680 | 19080 | 18920 | 19090 | 18910 | 16695 |
| 593 | 20240626 | 090500 | 2990509220 | 18920 | 19000 | 19000 | 18910 | 32539 |
| 594 | 20240626 | 090400 | 2373537590 | 19000 | 19010 | 19050 | 18980 | 21325 |
| 595 | 20240626 | 090300 | 1968316360 | 19020 | 19000 | 19100 | 18980 | 11809 |
| 596 | 20240626 | 090200 | 1743632690 | 18990 | 19120 | 19120 | 18990 | 29780 |
| 597 | 20240626 | 090100 | 1176615430 | 19120 | 19180 | 19190 | 19120 | 14643 |
| 598 | 20240626 | 090000 | 895885560 | 19170 | 19090 | 19180 | 19090 | 43573 |