32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 185600 | 15251523130 | 17160 | 17160 | 17160 | 17160 | 44494 |
| 3 | 20241022 | 185500 | 15251523130 | 17160 | 17160 | 17160 | 17160 | 0 |
| 4 | 20241022 | 185400 | 15251523130 | 17160 | 17160 | 17160 | 17160 | 0 |
| 5 | 20241022 | 185300 | 15251523130 | 17160 | 17160 | 17160 | 17160 | 0 |
| 6 | 20241022 | 185200 | 15251523130 | 17160 | 17160 | 17160 | 17160 | 0 |
| 7 | 20241022 | 185100 | 15251523130 | 17160 | 17160 | 17160 | 17160 | 0 |
| 8 | 20241022 | 185000 | 15251523130 | 17160 | 17160 | 17160 | 17160 | 0 |
| 9 | 20241022 | 184900 | 15251523130 | 17160 | 17160 | 17160 | 17160 | 0 |
| 10 | 20241022 | 184800 | 15251523130 | 17160 | 17160 | 17160 | 17160 | 0 |
| 11 | 20241022 | 184700 | 15251523130 | 17160 | 17160 | 17160 | 17160 | 0 |
| 12 | 20241022 | 184600 | 15251523130 | 17160 | 17160 | 17160 | 17160 | 0 |
| 13 | 20241022 | 184500 | 15251523130 | 17160 | 17160 | 17160 | 17160 | 0 |
| 14 | 20241022 | 184400 | 15251523130 | 17160 | 17160 | 17160 | 17160 | 0 |
| 15 | 20241022 | 184300 | 15251523130 | 17160 | 17160 | 17160 | 17160 | 0 |
| 16 | 20241022 | 184200 | 15251523130 | 17160 | 17160 | 17160 | 17160 | 0 |
| 17 | 20241022 | 184100 | 15251523130 | 17160 | 17160 | 17160 | 17160 | 0 |
| 18 | 20241022 | 184000 | 15251523130 | 17160 | 17160 | 17160 | 17160 | 0 |
| 19 | 20241022 | 183900 | 15251523130 | 17160 | 17160 | 17160 | 17160 | 0 |
| 20 | 20241022 | 183800 | 15251523130 | 17160 | 17160 | 17160 | 17160 | 0 |
| 21 | 20241022 | 183700 | 15251523130 | 17160 | 17160 | 17160 | 17160 | 0 |
| 22 | 20241022 | 183600 | 15251523130 | 17160 | 17160 | 17160 | 17160 | 0 |
| 23 | 20241022 | 183500 | 15251523130 | 17160 | 17160 | 17160 | 17160 | 0 |
| 24 | 20241022 | 183400 | 15251523130 | 17160 | 17160 | 17160 | 17160 | 0 |
| 25 | 20241022 | 183300 | 15251523130 | 17160 | 17160 | 17160 | 17160 | 0 |
| 26 | 20241022 | 183200 | 15251523130 | 17160 | 17160 | 17160 | 17160 | 0 |
| 27 | 20241022 | 183100 | 15251523130 | 17160 | 17160 | 17160 | 17160 | 0 |
| 28 | 20241022 | 183000 | 15251523130 | 17160 | 17160 | 17160 | 17160 | 0 |
| 29 | 20241022 | 182900 | 15251523130 | 17160 | 17160 | 17160 | 17160 | 0 |
| 30 | 20241022 | 182800 | 15251523130 | 17160 | 17160 | 17160 | 17160 | 0 |
| 31 | 20241022 | 182700 | 15251523130 | 17160 | 17160 | 17160 | 17160 | 0 |
| 32 | 20241022 | 182600 | 15251523130 | 17160 | 17160 | 17160 | 17160 | 44494 |
| 33 | 20241022 | 182500 | 15251523130 | 17160 | 17160 | 17160 | 17160 | 0 |
| 34 | 20241022 | 182400 | 15251523130 | 17160 | 17160 | 17160 | 17160 | 0 |
| 35 | 20241022 | 182300 | 15251523130 | 17160 | 17160 | 17160 | 17160 | 0 |
| 36 | 20241022 | 182200 | 15251523130 | 17160 | 17160 | 17160 | 17160 | 0 |
| 37 | 20241022 | 182100 | 15251523130 | 17160 | 17160 | 17160 | 17160 | 0 |
| 38 | 20241022 | 182000 | 15251523130 | 17160 | 17160 | 17160 | 17160 | 0 |
| 39 | 20241022 | 181900 | 15251523130 | 17160 | 17160 | 17160 | 17160 | 0 |
| 40 | 20241022 | 181800 | 15251523130 | 17160 | 17160 | 17160 | 17160 | 0 |
| 41 | 20241022 | 181700 | 15251523130 | 17160 | 17160 | 17160 | 17160 | 0 |
| 42 | 20241022 | 181600 | 15251523130 | 17160 | 17160 | 17160 | 17160 | 0 |
| 43 | 20241022 | 181500 | 15251523130 | 17160 | 17160 | 17160 | 17160 | 0 |
| 44 | 20241022 | 181400 | 15251523130 | 17160 | 17160 | 17160 | 17160 | 0 |
| 45 | 20241022 | 181300 | 15251523130 | 17160 | 17160 | 17160 | 17160 | 0 |
| 46 | 20241022 | 181200 | 15251523130 | 17160 | 17160 | 17160 | 17160 | 0 |
| 47 | 20241022 | 181100 | 15251523130 | 17160 | 17160 | 17160 | 17160 | 0 |
| 48 | 20241022 | 181000 | 15251523130 | 17160 | 17160 | 17160 | 17160 | 0 |
| 49 | 20241022 | 180900 | 15251523130 | 17160 | 17160 | 17160 | 17160 | 0 |
| 50 | 20241022 | 180800 | 15251523130 | 17160 | 17160 | 17160 | 17160 | 0 |
| 51 | 20241022 | 180700 | 15251523130 | 17160 | 17160 | 17160 | 17160 | 0 |
| 52 | 20241022 | 180600 | 15251523130 | 17160 | 17160 | 17160 | 17160 | 0 |
| 53 | 20241022 | 180500 | 15251523130 | 17160 | 17160 | 17160 | 17160 | 0 |
| 54 | 20241022 | 180400 | 15251523130 | 17160 | 17160 | 17160 | 17160 | 0 |
| 55 | 20241022 | 180300 | 15251523130 | 17160 | 17160 | 17160 | 17160 | 0 |
| 56 | 20241022 | 180200 | 15251523130 | 17160 | 17160 | 17160 | 17160 | 0 |
| 57 | 20241022 | 180100 | 15251523130 | 17160 | 17160 | 17160 | 17160 | 0 |
| 58 | 20241022 | 180000 | 15251523130 | 17160 | 17160 | 17160 | 17160 | 0 |
| 59 | 20241022 | 175900 | 15251523130 | 17160 | 17160 | 17160 | 17160 | 0 |
| 60 | 20241022 | 175800 | 15251523130 | 17160 | 17160 | 17160 | 17160 | 0 |
| 61 | 20241022 | 175700 | 15251523130 | 17160 | 17160 | 17160 | 17160 | 0 |
| 62 | 20241022 | 175600 | 15251523130 | 17160 | 17160 | 17160 | 17160 | 44494 |
| 63 | 20241022 | 175500 | 15251523130 | 17160 | 17160 | 17160 | 17160 | 0 |
| 64 | 20241022 | 175400 | 15251523130 | 17160 | 17160 | 17160 | 17160 | 0 |
| 65 | 20241022 | 175300 | 15251523130 | 17160 | 17160 | 17160 | 17160 | 0 |
| 66 | 20241022 | 175200 | 15251523130 | 17160 | 17160 | 17160 | 17160 | 0 |
| 67 | 20241022 | 175100 | 15251523130 | 17160 | 17160 | 17160 | 17160 | 0 |
| 68 | 20241022 | 175000 | 15251523130 | 17160 | 17160 | 17160 | 17160 | 0 |
| 69 | 20241022 | 174900 | 15251523130 | 17160 | 17160 | 17160 | 17160 | 0 |
| 70 | 20241022 | 174800 | 15251523130 | 17160 | 17160 | 17160 | 17160 | 0 |
| 71 | 20241022 | 174700 | 15251523130 | 17160 | 17160 | 17160 | 17160 | 0 |
| 72 | 20241022 | 174600 | 15251523130 | 17160 | 17160 | 17160 | 17160 | 0 |
| 73 | 20241022 | 174500 | 15251523130 | 17160 | 17160 | 17160 | 17160 | 0 |
| 74 | 20241022 | 174400 | 15251523130 | 17160 | 17160 | 17160 | 17160 | 0 |
| 75 | 20241022 | 174300 | 15251523130 | 17160 | 17160 | 17160 | 17160 | 0 |
| 76 | 20241022 | 174200 | 15251523130 | 17160 | 17160 | 17160 | 17160 | 0 |
| 77 | 20241022 | 174100 | 15251523130 | 17160 | 17160 | 17160 | 17160 | 0 |
| 78 | 20241022 | 174000 | 15251523130 | 17160 | 17160 | 17160 | 17160 | 0 |
| 79 | 20241022 | 173900 | 15251523130 | 17160 | 17160 | 17160 | 17160 | 0 |
| 80 | 20241022 | 173800 | 15251523130 | 17160 | 17160 | 17160 | 17160 | 0 |
| 81 | 20241022 | 173700 | 15251523130 | 17160 | 17160 | 17160 | 17160 | 0 |
| 82 | 20241022 | 173600 | 15251523130 | 17160 | 17160 | 17160 | 17160 | 0 |
| 83 | 20241022 | 173500 | 15251523130 | 17160 | 17160 | 17160 | 17160 | 0 |
| 84 | 20241022 | 173400 | 15251523130 | 17160 | 17160 | 17160 | 17160 | 0 |
| 85 | 20241022 | 173300 | 15251523130 | 17160 | 17160 | 17160 | 17160 | 0 |
| 86 | 20241022 | 173200 | 15251523130 | 17160 | 17160 | 17160 | 17160 | 0 |
| 87 | 20241022 | 173100 | 15251523130 | 17160 | 17160 | 17160 | 17160 | 0 |
| 88 | 20241022 | 173000 | 15251523130 | 17160 | 17160 | 17160 | 17160 | 0 |
| 89 | 20241022 | 172900 | 15251523130 | 17160 | 17160 | 17160 | 17160 | 0 |
| 90 | 20241022 | 172800 | 15251523130 | 17160 | 17160 | 17160 | 17160 | 0 |
| 91 | 20241022 | 172700 | 15251523130 | 17160 | 17160 | 17160 | 17160 | 0 |
| 92 | 20241022 | 172600 | 15251523130 | 17160 | 17160 | 17160 | 17160 | 44494 |
| 93 | 20241022 | 172500 | 15251523130 | 17160 | 17160 | 17160 | 17160 | 0 |
| 94 | 20241022 | 172400 | 15251523130 | 17160 | 17160 | 17160 | 17160 | 0 |
| 95 | 20241022 | 172300 | 15251523130 | 17160 | 17160 | 17160 | 17160 | 0 |
| 96 | 20241022 | 172200 | 15251523130 | 17160 | 17160 | 17160 | 17160 | 0 |
| 97 | 20241022 | 172100 | 15251523130 | 17160 | 17160 | 17160 | 17160 | 0 |
| 98 | 20241022 | 172000 | 15251523130 | 17160 | 17160 | 17160 | 17160 | 0 |
| 99 | 20241022 | 171900 | 15251523130 | 17160 | 17160 | 17160 | 17160 | 0 |
| 100 | 20241022 | 171800 | 15251523130 | 17160 | 17160 | 17160 | 17160 | 0 |
| 101 | 20241022 | 171700 | 15251523130 | 17160 | 17160 | 17160 | 17160 | 0 |
| 102 | 20241022 | 171600 | 15251523130 | 17160 | 17160 | 17160 | 17160 | 0 |
| 103 | 20241022 | 171500 | 15251523130 | 17160 | 17160 | 17160 | 17160 | 0 |
| 104 | 20241022 | 171400 | 15251523130 | 17160 | 17160 | 17160 | 17160 | 0 |
| 105 | 20241022 | 171300 | 15251523130 | 17160 | 17160 | 17160 | 17160 | 0 |
| 106 | 20241022 | 171200 | 15251523130 | 17160 | 17160 | 17160 | 17160 | 0 |
| 107 | 20241022 | 171100 | 15251523130 | 17160 | 17160 | 17160 | 17160 | 0 |
| 108 | 20241022 | 171000 | 15251523130 | 17160 | 17160 | 17160 | 17160 | 0 |
| 109 | 20241022 | 170900 | 15251523130 | 17160 | 17160 | 17160 | 17160 | 0 |
| 110 | 20241022 | 170800 | 15251523130 | 17160 | 17160 | 17160 | 17160 | 0 |
| 111 | 20241022 | 170700 | 15251523130 | 17160 | 17160 | 17160 | 17160 | 0 |
| 112 | 20241022 | 170600 | 15251523130 | 17160 | 17160 | 17160 | 17160 | 0 |
| 113 | 20241022 | 170500 | 15251523130 | 17160 | 17160 | 17160 | 17160 | 0 |
| 114 | 20241022 | 170400 | 15251523130 | 17160 | 17160 | 17160 | 17160 | 0 |
| 115 | 20241022 | 170300 | 15251523130 | 17160 | 17160 | 17160 | 17160 | 0 |
| 116 | 20241022 | 170200 | 15251523130 | 17160 | 17160 | 17160 | 17160 | 0 |
| 117 | 20241022 | 170100 | 15251523130 | 17160 | 17160 | 17160 | 17160 | 0 |
| 118 | 20241022 | 170000 | 15251523130 | 17160 | 17160 | 17160 | 17160 | 0 |
| 119 | 20241022 | 165900 | 15251523130 | 17160 | 17160 | 17160 | 17160 | 0 |
| 120 | 20241022 | 165800 | 15251523130 | 17160 | 17160 | 17160 | 17160 | 0 |
| 121 | 20241022 | 165700 | 15251523130 | 17160 | 17160 | 17160 | 17160 | 0 |
| 122 | 20241022 | 165600 | 15251523130 | 17160 | 17160 | 17160 | 17160 | 44494 |
| 123 | 20241022 | 165500 | 15251523130 | 17160 | 17160 | 17160 | 17160 | 0 |
| 124 | 20241022 | 165400 | 15251523130 | 17160 | 17160 | 17160 | 17160 | 0 |
| 125 | 20241022 | 165300 | 15251523130 | 17160 | 17160 | 17160 | 17160 | 0 |
| 126 | 20241022 | 165200 | 15251523130 | 17160 | 17160 | 17160 | 17160 | 0 |
| 127 | 20241022 | 165100 | 15251523130 | 17160 | 17160 | 17160 | 17160 | 0 |
| 128 | 20241022 | 165000 | 15251523130 | 17160 | 17160 | 17160 | 17160 | 0 |
| 129 | 20241022 | 164900 | 15251523130 | 17160 | 17160 | 17160 | 17160 | 0 |
| 130 | 20241022 | 164800 | 15251523130 | 17160 | 17160 | 17160 | 17160 | 0 |
| 131 | 20241022 | 164700 | 15251523130 | 17160 | 17160 | 17160 | 17160 | 0 |
| 132 | 20241022 | 164600 | 15251523130 | 17160 | 17160 | 17160 | 17160 | 0 |
| 133 | 20241022 | 164500 | 15251523130 | 17160 | 17160 | 17160 | 17160 | 0 |
| 134 | 20241022 | 164400 | 15251523130 | 17160 | 17160 | 17160 | 17160 | 0 |
| 135 | 20241022 | 164300 | 15251523130 | 17160 | 17160 | 17160 | 17160 | 0 |
| 136 | 20241022 | 164200 | 15251523130 | 17160 | 17160 | 17160 | 17160 | 0 |
| 137 | 20241022 | 164100 | 15251523130 | 17160 | 17160 | 17160 | 17160 | 0 |
| 138 | 20241022 | 164000 | 15251523130 | 17160 | 17160 | 17160 | 17160 | 0 |
| 139 | 20241022 | 163900 | 15251523130 | 17160 | 17160 | 17160 | 17160 | 0 |
| 140 | 20241022 | 163800 | 15251523130 | 17160 | 17160 | 17160 | 17160 | 0 |
| 141 | 20241022 | 163700 | 15251523130 | 17160 | 17160 | 17160 | 17160 | 0 |
| 142 | 20241022 | 163600 | 15251523130 | 17160 | 17160 | 17160 | 17160 | 0 |
| 143 | 20241022 | 163500 | 15251523130 | 17160 | 17160 | 17160 | 17160 | 0 |
| 144 | 20241022 | 163400 | 15251523130 | 17160 | 17160 | 17160 | 17160 | 0 |
| 145 | 20241022 | 163300 | 15251523130 | 17160 | 17160 | 17160 | 17160 | 0 |
| 146 | 20241022 | 163200 | 15251523130 | 17160 | 17160 | 17160 | 17160 | 0 |
| 147 | 20241022 | 163100 | 15251523130 | 17160 | 17160 | 17160 | 17160 | 0 |
| 148 | 20241022 | 163000 | 15251523130 | 17160 | 17160 | 17160 | 17160 | 0 |
| 149 | 20241022 | 162900 | 15251523130 | 17160 | 17160 | 17160 | 17160 | 0 |
| 150 | 20241022 | 162800 | 15251523130 | 17160 | 17160 | 17160 | 17160 | 0 |
| 151 | 20241022 | 162700 | 15251523130 | 17160 | 17160 | 17160 | 17160 | 0 |
| 152 | 20241022 | 162600 | 15251523130 | 17160 | 17160 | 17160 | 17160 | 44494 |
| 153 | 20241022 | 162500 | 15251523130 | 17160 | 17160 | 17160 | 17160 | 0 |
| 154 | 20241022 | 162400 | 15251523130 | 17160 | 17160 | 17160 | 17160 | 0 |
| 155 | 20241022 | 162300 | 15251523130 | 17160 | 17160 | 17160 | 17160 | 0 |
| 156 | 20241022 | 162200 | 15251523130 | 17160 | 17160 | 17160 | 17160 | 0 |
| 157 | 20241022 | 162100 | 15251523130 | 17160 | 17160 | 17160 | 17160 | 0 |
| 158 | 20241022 | 162000 | 15251523130 | 17160 | 17160 | 17160 | 17160 | 0 |
| 159 | 20241022 | 161900 | 15251523130 | 17160 | 17160 | 17160 | 17160 | 0 |
| 160 | 20241022 | 161800 | 15251523130 | 17160 | 17160 | 17160 | 17160 | 0 |
| 161 | 20241022 | 161700 | 15251523130 | 17160 | 17160 | 17160 | 17160 | 0 |
| 162 | 20241022 | 161600 | 15251523130 | 17160 | 17160 | 17160 | 17160 | 0 |
| 163 | 20241022 | 161500 | 15251523130 | 17160 | 17160 | 17160 | 17160 | 0 |
| 164 | 20241022 | 161400 | 15251523130 | 17160 | 17160 | 17160 | 17160 | 0 |
| 165 | 20241022 | 161300 | 15251523130 | 17160 | 17160 | 17160 | 17160 | 0 |
| 166 | 20241022 | 161200 | 15251523130 | 17160 | 17160 | 17160 | 17160 | 0 |
| 167 | 20241022 | 161100 | 15251523130 | 17160 | 17160 | 17160 | 17160 | 0 |
| 168 | 20241022 | 161000 | 15251523130 | 17160 | 17160 | 17160 | 17160 | 0 |
| 169 | 20241022 | 160900 | 15251523130 | 17160 | 17160 | 17160 | 17160 | 0 |
| 170 | 20241022 | 160800 | 15251523130 | 17160 | 17160 | 17160 | 17160 | 0 |
| 171 | 20241022 | 160700 | 15251523130 | 17160 | 17160 | 17160 | 17160 | 0 |
| 172 | 20241022 | 160600 | 15251523130 | 17160 | 17160 | 17160 | 17160 | 0 |
| 173 | 20241022 | 160500 | 15251523130 | 17160 | 17160 | 17160 | 17160 | 0 |
| 174 | 20241022 | 160400 | 15251523130 | 17160 | 17160 | 17160 | 17160 | 0 |
| 175 | 20241022 | 160300 | 15251523130 | 17160 | 17160 | 17160 | 17160 | 0 |
| 176 | 20241022 | 160200 | 15251523130 | 17160 | 17160 | 17160 | 17160 | 0 |
| 177 | 20241022 | 160100 | 15251523130 | 17160 | 17160 | 17160 | 17160 | 0 |
| 178 | 20241022 | 160000 | 15251523130 | 17160 | 17160 | 17160 | 17160 | 0 |
| 179 | 20241022 | 155900 | 15251523130 | 17160 | 17160 | 17160 | 17160 | 0 |
| 180 | 20241022 | 155800 | 15251523130 | 17160 | 17160 | 17160 | 17160 | 0 |
| 181 | 20241022 | 155700 | 15251523130 | 17160 | 17160 | 17160 | 17160 | 0 |
| 182 | 20241022 | 155600 | 15251523130 | 17160 | 17160 | 17160 | 17160 | 44494 |
| 183 | 20241022 | 155500 | 15251523130 | 17160 | 17160 | 17160 | 17160 | 0 |
| 184 | 20241022 | 155400 | 15251523130 | 17160 | 17160 | 17160 | 17160 | 0 |
| 185 | 20241022 | 155300 | 15251523130 | 17160 | 17160 | 17160 | 17160 | 0 |
| 186 | 20241022 | 155200 | 15251523130 | 17160 | 17160 | 17160 | 17160 | 0 |
| 187 | 20241022 | 155100 | 15251523130 | 17160 | 17160 | 17160 | 17160 | 0 |
| 188 | 20241022 | 155000 | 15251523130 | 17160 | 17160 | 17160 | 17160 | 0 |
| 189 | 20241022 | 154900 | 15251523130 | 17160 | 17160 | 17160 | 17160 | 0 |
| 190 | 20241022 | 154800 | 15251523130 | 17160 | 17160 | 17160 | 17160 | 0 |
| 191 | 20241022 | 154700 | 15251523130 | 17160 | 17160 | 17160 | 17160 | 0 |
| 192 | 20241022 | 154600 | 15251523130 | 17160 | 17160 | 17160 | 17160 | 0 |
| 193 | 20241022 | 154500 | 15251523130 | 17160 | 17160 | 17160 | 17160 | 0 |
| 194 | 20241022 | 154400 | 15251523130 | 17160 | 17160 | 17160 | 17160 | 0 |
| 195 | 20241022 | 154300 | 15251523130 | 17160 | 17160 | 17160 | 17160 | 0 |
| 196 | 20241022 | 154200 | 15251523130 | 17160 | 17160 | 17160 | 17160 | 0 |
| 197 | 20241022 | 154100 | 15251523130 | 17160 | 17160 | 17160 | 17160 | 0 |
| 198 | 20241022 | 154000 | 15251523130 | 17160 | 17160 | 17160 | 17160 | 0 |
| 199 | 20241022 | 153900 | 15251523130 | 17160 | 17160 | 17160 | 17160 | 0 |
| 200 | 20241022 | 153800 | 15251523130 | 17160 | 17160 | 17160 | 17160 | 0 |
| 201 | 20241022 | 153700 | 15251523130 | 17160 | 17160 | 17160 | 17160 | 0 |
| 202 | 20241022 | 153600 | 15251523130 | 17160 | 17160 | 17160 | 17160 | 0 |
| 203 | 20241022 | 153500 | 15251523130 | 17160 | 17160 | 17160 | 17160 | 0 |
| 204 | 20241022 | 153400 | 15251523130 | 17160 | 17160 | 17160 | 17160 | 0 |
| 205 | 20241022 | 153300 | 15251523130 | 17160 | 17160 | 17160 | 17160 | 0 |
| 206 | 20241022 | 153200 | 15251523130 | 17160 | 17160 | 17160 | 17160 | 0 |
| 207 | 20241022 | 153100 | 15251523130 | 17160 | 17160 | 17160 | 17160 | 0 |
| 208 | 20241022 | 153000 | 15251523130 | 17160 | 17160 | 17160 | 17160 | 44494 |
| 209 | 20241022 | 152900 | 14488006090 | 17110 | 17110 | 17110 | 17110 | 0 |
| 210 | 20241022 | 152800 | 14488006090 | 17110 | 17110 | 17110 | 17110 | 0 |
| 211 | 20241022 | 152700 | 14488006090 | 17110 | 17110 | 17110 | 17110 | 0 |
| 212 | 20241022 | 152600 | 14488006090 | 17110 | 17110 | 17110 | 17110 | 0 |
| 213 | 20241022 | 152500 | 14488006090 | 17110 | 17110 | 17110 | 17110 | 0 |
| 214 | 20241022 | 152400 | 14488006090 | 17110 | 17110 | 17110 | 17110 | 0 |
| 215 | 20241022 | 152300 | 14488006090 | 17110 | 17110 | 17110 | 17110 | 0 |
| 216 | 20241022 | 152200 | 14488006090 | 17110 | 17110 | 17110 | 17110 | 0 |
| 217 | 20241022 | 152100 | 14488006090 | 17110 | 17110 | 17110 | 17110 | 0 |
| 218 | 20241022 | 152000 | 14488006090 | 17110 | 17110 | 17110 | 17110 | 0 |
| 219 | 20241022 | 151900 | 14488006090 | 17110 | 17120 | 17130 | 17110 | 1708 |
| 220 | 20241022 | 151800 | 14458772100 | 17110 | 17120 | 17120 | 17110 | 2874 |
| 221 | 20241022 | 151700 | 14409587090 | 17120 | 17110 | 17130 | 17110 | 1952 |
| 222 | 20241022 | 151600 | 14376171050 | 17110 | 17120 | 17120 | 17110 | 3211 |
| 223 | 20241022 | 151500 | 14321218020 | 17110 | 17130 | 17130 | 17110 | 3812 |
| 224 | 20241022 | 151400 | 14255973270 | 17130 | 17120 | 17130 | 17110 | 1804 |
| 225 | 20241022 | 151300 | 14225088060 | 17120 | 17110 | 17120 | 17100 | 1021 |
| 226 | 20241022 | 151200 | 14207613520 | 17110 | 17110 | 17120 | 17100 | 2637 |
| 227 | 20241022 | 151100 | 14162505930 | 17100 | 17120 | 17120 | 17100 | 1217 |
| 228 | 20241022 | 151000 | 14141681070 | 17110 | 17110 | 17120 | 17090 | 1188 |
| 229 | 20241022 | 150900 | 14121358460 | 17110 | 17100 | 17110 | 17090 | 1775 |
| 230 | 20241022 | 150800 | 14091008370 | 17100 | 17090 | 17100 | 17090 | 1690 |
| 231 | 20241022 | 150700 | 14062118080 | 17090 | 17100 | 17100 | 17090 | 1364 |
| 232 | 20241022 | 150600 | 14038800230 | 17080 | 17100 | 17110 | 17080 | 2113 |
| 233 | 20241022 | 150500 | 14002690130 | 17090 | 17120 | 17120 | 17080 | 6440 |
| 234 | 20241022 | 150400 | 13892535650 | 17120 | 17130 | 17130 | 17120 | 2863 |
| 235 | 20241022 | 150300 | 13843519240 | 17130 | 17130 | 17130 | 17120 | 927 |
| 236 | 20241022 | 150200 | 13827642680 | 17120 | 17120 | 17130 | 17120 | 689 |
| 237 | 20241022 | 150100 | 13815844370 | 17120 | 17080 | 17130 | 17070 | 3375 |
| 238 | 20241022 | 150000 | 13758115610 | 17070 | 17060 | 17120 | 17060 | 5084 |
| 239 | 20241022 | 145900 | 13671319670 | 17060 | 17090 | 17090 | 17060 | 4151 |
| 240 | 20241022 | 145800 | 13600450800 | 17090 | 17110 | 17110 | 17090 | 2074 |
| 241 | 20241022 | 145700 | 13564984690 | 17100 | 17100 | 17120 | 17100 | 1633 |
| 242 | 20241022 | 145600 | 13537059730 | 17100 | 17110 | 17120 | 17100 | 1912 |
| 243 | 20241022 | 145500 | 13504351290 | 17110 | 17110 | 17120 | 17100 | 1821 |
| 244 | 20241022 | 145400 | 13473192550 | 17110 | 17120 | 17120 | 17110 | 1424 |
| 245 | 20241022 | 145300 | 13448826230 | 17110 | 17120 | 17130 | 17110 | 2171 |
| 246 | 20241022 | 145200 | 13411672350 | 17110 | 17120 | 17120 | 17110 | 763 |
| 247 | 20241022 | 145100 | 13398615820 | 17120 | 17120 | 17120 | 17100 | 1050 |
| 248 | 20241022 | 145000 | 13380646850 | 17100 | 17130 | 17130 | 17100 | 1808 |
| 249 | 20241022 | 144900 | 13349700870 | 17130 | 17120 | 17130 | 17120 | 526 |
| 250 | 20241022 | 144800 | 13340695100 | 17130 | 17140 | 17150 | 17110 | 1205 |
| 251 | 20241022 | 144700 | 13320058330 | 17140 | 17130 | 17150 | 17100 | 5528 |
| 252 | 20241022 | 144600 | 13225403240 | 17150 | 17140 | 17160 | 17130 | 941 |
| 253 | 20241022 | 144500 | 13209266890 | 17140 | 17130 | 17150 | 17130 | 1208 |
| 254 | 20241022 | 144400 | 13188566020 | 17130 | 17120 | 17130 | 17120 | 779 |
| 255 | 20241022 | 144300 | 13175226400 | 17120 | 17120 | 17130 | 17120 | 479 |
| 256 | 20241022 | 144200 | 13167025360 | 17120 | 17110 | 17130 | 17110 | 979 |
| 257 | 20241022 | 144100 | 13150264810 | 17110 | 17110 | 17120 | 17110 | 979 |
| 258 | 20241022 | 144000 | 13133513360 | 17110 | 17120 | 17130 | 17110 | 1031 |
| 259 | 20241022 | 143900 | 13115864400 | 17120 | 17100 | 17130 | 17100 | 1673 |
| 260 | 20241022 | 143800 | 13087234730 | 17100 | 17120 | 17130 | 17100 | 1433 |
| 261 | 20241022 | 143700 | 13062712730 | 17120 | 17120 | 17130 | 17110 | 1616 |
| 262 | 20241022 | 143600 | 13035052330 | 17120 | 17130 | 17150 | 17100 | 4375 |
| 263 | 20241022 | 143500 | 12960075450 | 17130 | 17130 | 17140 | 17100 | 4509 |
| 264 | 20241022 | 143400 | 12882871800 | 17130 | 17140 | 17150 | 17090 | 3319 |
| 265 | 20241022 | 143300 | 12825993370 | 17140 | 17140 | 17150 | 17140 | 1919 |
| 266 | 20241022 | 143200 | 12793098140 | 17140 | 17090 | 17160 | 17080 | 2659 |
| 267 | 20241022 | 143100 | 12747524600 | 17110 | 17090 | 17170 | 17080 | 4230 |
| 268 | 20241022 | 143000 | 12675083240 | 17120 | 17110 | 17140 | 17080 | 8240 |
| 269 | 20241022 | 142900 | 12534038530 | 17100 | 17080 | 17100 | 17070 | 2432 |
| 270 | 20241022 | 142800 | 12492494460 | 17070 | 17070 | 17090 | 17070 | 1687 |
| 271 | 20241022 | 142700 | 12463682810 | 17070 | 17070 | 17090 | 17070 | 1372 |
| 272 | 20241022 | 142600 | 12440256920 | 17070 | 17050 | 17080 | 17050 | 2664 |
| 273 | 20241022 | 142500 | 12394802490 | 17060 | 17050 | 17060 | 17050 | 1295 |
| 274 | 20241022 | 142400 | 12372720880 | 17050 | 17050 | 17060 | 17040 | 2944 |
| 275 | 20241022 | 142300 | 12322533480 | 17050 | 17060 | 17070 | 17040 | 8627 |
| 276 | 20241022 | 142200 | 12175442560 | 17060 | 17080 | 17090 | 17060 | 3005 |
| 277 | 20241022 | 142100 | 12124134650 | 17080 | 17110 | 17110 | 17080 | 7189 |
| 278 | 20241022 | 142000 | 12001240290 | 17100 | 17110 | 17120 | 17100 | 1634 |
| 279 | 20241022 | 141900 | 11973291170 | 17110 | 17130 | 17130 | 17110 | 2022 |
| 280 | 20241022 | 141800 | 11938674280 | 17130 | 17130 | 17140 | 17130 | 338 |
| 281 | 20241022 | 141700 | 11932883820 | 17130 | 17130 | 17140 | 17130 | 393 |
| 282 | 20241022 | 141600 | 11926150690 | 17140 | 17130 | 17150 | 17130 | 632 |
| 283 | 20241022 | 141500 | 11915318120 | 17130 | 17140 | 17140 | 17130 | 410 |
| 284 | 20241022 | 141400 | 11908293560 | 17140 | 17150 | 17150 | 17130 | 636 |
| 285 | 20241022 | 141300 | 11897392180 | 17140 | 17140 | 17150 | 17140 | 920 |
| 286 | 20241022 | 141200 | 11881617130 | 17140 | 17120 | 17150 | 17120 | 2049 |
| 287 | 20241022 | 141100 | 11846510720 | 17110 | 17110 | 17120 | 17110 | 620 |
| 288 | 20241022 | 141000 | 11835901130 | 17110 | 17120 | 17120 | 17110 | 404 |
| 289 | 20241022 | 140900 | 11828987150 | 17110 | 17120 | 17120 | 17110 | 515 |
| 290 | 20241022 | 140800 | 11820171900 | 17120 | 17110 | 17120 | 17100 | 1291 |
| 291 | 20241022 | 140700 | 11798082350 | 17110 | 17110 | 17120 | 17110 | 527 |
| 292 | 20241022 | 140600 | 11789065330 | 17110 | 17130 | 17130 | 17110 | 851 |
| 293 | 20241022 | 140500 | 11774498010 | 17120 | 17110 | 17130 | 17110 | 216 |
| 294 | 20241022 | 140400 | 11770800050 | 17110 | 17120 | 17130 | 17110 | 545 |
| 295 | 20241022 | 140300 | 11761469880 | 17140 | 17140 | 17140 | 17120 | 755 |
| 296 | 20241022 | 140200 | 11748536910 | 17130 | 17130 | 17140 | 17120 | 889 |
| 297 | 20241022 | 140100 | 11733308570 | 17130 | 17140 | 17150 | 17130 | 581 |
| 298 | 20241022 | 140000 | 11723350270 | 17140 | 17150 | 17150 | 17140 | 538 |
| 299 | 20241022 | 135900 | 11714128170 | 17150 | 17140 | 17150 | 17140 | 168 |
| 300 | 20241022 | 135800 | 11711248030 | 17140 | 17140 | 17150 | 17140 | 491 |
| 301 | 20241022 | 135700 | 11702831440 | 17140 | 17150 | 17150 | 17140 | 319 |
| 302 | 20241022 | 135600 | 11697362520 | 17150 | 17110 | 17150 | 17110 | 3005 |
| 303 | 20241022 | 135500 | 11645881770 | 17110 | 17120 | 17130 | 17110 | 881 |
| 304 | 20241022 | 135400 | 11630800560 | 17130 | 17120 | 17130 | 17120 | 288 |
| 305 | 20241022 | 135300 | 11625868210 | 17120 | 17120 | 17130 | 17100 | 1230 |
| 306 | 20241022 | 135200 | 11604829700 | 17100 | 17120 | 17140 | 17080 | 3624 |
| 307 | 20241022 | 135100 | 11542757910 | 17120 | 17080 | 17140 | 17080 | 3531 |
| 308 | 20241022 | 135000 | 11482296160 | 17080 | 17080 | 17090 | 17070 | 917 |
| 309 | 20241022 | 134900 | 11466633980 | 17080 | 17100 | 17100 | 17070 | 2391 |
| 310 | 20241022 | 134800 | 11425786590 | 17090 | 17090 | 17100 | 17090 | 473 |
| 311 | 20241022 | 134700 | 11417702080 | 17090 | 17100 | 17100 | 17090 | 276 |
| 312 | 20241022 | 134600 | 11412983880 | 17100 | 17100 | 17110 | 17090 | 2029 |
| 313 | 20241022 | 134500 | 11378288470 | 17110 | 17110 | 17120 | 17110 | 6758 |
| 314 | 20241022 | 134400 | 11262656990 | 17110 | 17120 | 17120 | 17110 | 2274 |
| 315 | 20241022 | 134300 | 11223728310 | 17120 | 17120 | 17120 | 17110 | 286 |
| 316 | 20241022 | 134200 | 11218833030 | 17110 | 17110 | 17120 | 17110 | 592 |
| 317 | 20241022 | 134100 | 11208702770 | 17110 | 17120 | 17130 | 17110 | 2125 |
| 318 | 20241022 | 134000 | 11172335320 | 17120 | 17120 | 17130 | 17120 | 612 |
| 319 | 20241022 | 133900 | 11161856280 | 17120 | 17120 | 17130 | 17120 | 428 |
| 320 | 20241022 | 133800 | 11154528440 | 17130 | 17120 | 17130 | 17120 | 521 |
| 321 | 20241022 | 133700 | 11145606210 | 17120 | 17130 | 17140 | 17120 | 1129 |
| 322 | 20241022 | 133600 | 11126267430 | 17130 | 17130 | 17130 | 17130 | 681 |
| 323 | 20241022 | 133500 | 11114601900 | 17130 | 17130 | 17140 | 17130 | 270 |
| 324 | 20241022 | 133400 | 11109975700 | 17130 | 17130 | 17140 | 17120 | 2054 |
| 325 | 20241022 | 133300 | 11074788660 | 17130 | 17150 | 17150 | 17130 | 753 |
| 326 | 20241022 | 133200 | 11061881670 | 17140 | 17140 | 17150 | 17140 | 263 |
| 327 | 20241022 | 133100 | 11057373360 | 17140 | 17140 | 17140 | 17130 | 677 |
| 328 | 20241022 | 133000 | 11045770140 | 17140 | 17150 | 17150 | 17130 | 816 |
| 329 | 20241022 | 132900 | 11031786010 | 17140 | 17140 | 17150 | 17140 | 542 |
| 330 | 20241022 | 132800 | 11022494850 | 17140 | 17140 | 17140 | 17140 | 417 |
| 331 | 20241022 | 132700 | 11015347470 | 17140 | 17120 | 17150 | 17120 | 8848 |
| 332 | 20241022 | 132600 | 10863715050 | 17120 | 17110 | 17120 | 17110 | 490 |
| 333 | 20241022 | 132500 | 10855329660 | 17120 | 17120 | 17120 | 17110 | 248 |
| 334 | 20241022 | 132400 | 10851084690 | 17110 | 17110 | 17120 | 17110 | 525 |
| 335 | 20241022 | 132300 | 10842100420 | 17120 | 17120 | 17120 | 17110 | 180 |
| 336 | 20241022 | 132200 | 10839019360 | 17110 | 17120 | 17130 | 17110 | 780 |
| 337 | 20241022 | 132100 | 10825665050 | 17130 | 17130 | 17130 | 17120 | 430 |
| 338 | 20241022 | 132000 | 10818303230 | 17120 | 17110 | 17130 | 17110 | 1447 |
| 339 | 20241022 | 131900 | 10793537310 | 17100 | 17110 | 17110 | 17100 | 253 |
| 340 | 20241022 | 131800 | 10789210060 | 17100 | 17120 | 17120 | 17100 | 2194 |
| 341 | 20241022 | 131700 | 10751649630 | 17120 | 17110 | 17130 | 17100 | 4439 |
| 342 | 20241022 | 131600 | 10675678230 | 17100 | 17110 | 17110 | 17100 | 147 |
| 343 | 20241022 | 131500 | 10673164430 | 17110 | 17100 | 17110 | 17100 | 1919 |
| 344 | 20241022 | 131400 | 10640347180 | 17100 | 17100 | 17100 | 17100 | 212 |
| 345 | 20241022 | 131300 | 10636721980 | 17100 | 17100 | 17110 | 17100 | 134 |
| 346 | 20241022 | 131200 | 10634430410 | 17110 | 17110 | 17110 | 17100 | 462 |
| 347 | 20241022 | 131100 | 10626526010 | 17110 | 17110 | 17120 | 17110 | 522 |
| 348 | 20241022 | 131000 | 10617593890 | 17120 | 17100 | 17120 | 17100 | 492 |
| 349 | 20241022 | 130900 | 10609176010 | 17110 | 17110 | 17110 | 17100 | 247 |
| 350 | 20241022 | 130800 | 10604951000 | 17110 | 17110 | 17110 | 17100 | 972 |
| 351 | 20241022 | 130700 | 10588322920 | 17110 | 17100 | 17110 | 17100 | 596 |
| 352 | 20241022 | 130600 | 10578128290 | 17100 | 17100 | 17110 | 17100 | 789 |
| 353 | 20241022 | 130500 | 10564636370 | 17090 | 17090 | 17100 | 17090 | 310 |
| 354 | 20241022 | 130400 | 10559337960 | 17100 | 17100 | 17110 | 17100 | 547 |
| 355 | 20241022 | 130300 | 10549984050 | 17100 | 17090 | 17100 | 17090 | 449 |
| 356 | 20241022 | 130200 | 10542308710 | 17100 | 17090 | 17100 | 17090 | 687 |
| 357 | 20241022 | 130100 | 10530563250 | 17100 | 17100 | 17100 | 17090 | 743 |
| 358 | 20241022 | 130000 | 10517859080 | 17100 | 17100 | 17100 | 17090 | 766 |
| 359 | 20241022 | 125900 | 10504760500 | 17090 | 17110 | 17110 | 17090 | 942 |
| 360 | 20241022 | 125800 | 10488658040 | 17100 | 17110 | 17110 | 17100 | 71 |
| 361 | 20241022 | 125700 | 10487443680 | 17090 | 17100 | 17110 | 17090 | 126 |
| 362 | 20241022 | 125600 | 10485288980 | 17080 | 17090 | 17110 | 17080 | 720 |
| 363 | 20241022 | 125500 | 10472983540 | 17100 | 17090 | 17100 | 17090 | 135 |
| 364 | 20241022 | 125400 | 10470675900 | 17100 | 17110 | 17110 | 17090 | 1270 |
| 365 | 20241022 | 125300 | 10448961650 | 17110 | 17100 | 17110 | 17100 | 861 |
| 366 | 20241022 | 125200 | 10434232060 | 17110 | 17110 | 17110 | 17100 | 790 |
| 367 | 20241022 | 125100 | 10420717830 | 17110 | 17120 | 17130 | 17110 | 929 |
| 368 | 20241022 | 125000 | 10404814460 | 17120 | 17120 | 17130 | 17120 | 1340 |
| 369 | 20241022 | 124900 | 10381873540 | 17120 | 17120 | 17130 | 17120 | 773 |
| 370 | 20241022 | 124800 | 10368634430 | 17140 | 17130 | 17140 | 17130 | 423 |
| 371 | 20241022 | 124700 | 10361388070 | 17140 | 17140 | 17140 | 17130 | 409 |
| 372 | 20241022 | 124600 | 10354379750 | 17150 | 17140 | 17170 | 17080 | 9560 |
| 373 | 20241022 | 124500 | 10190515860 | 17140 | 17150 | 17150 | 17090 | 1060 |
| 374 | 20241022 | 124400 | 10172377770 | 17100 | 17120 | 17140 | 17080 | 5411 |
| 375 | 20241022 | 124300 | 10079827950 | 17140 | 17140 | 17140 | 17120 | 177 |
| 376 | 20241022 | 124200 | 10076796790 | 17140 | 17150 | 17150 | 17120 | 76 |
| 377 | 20241022 | 124100 | 10075495070 | 17120 | 17160 | 17180 | 17110 | 4145 |
| 378 | 20241022 | 124000 | 10004456180 | 17160 | 17130 | 17170 | 17090 | 4158 |
| 379 | 20241022 | 123900 | 9933138530 | 17120 | 17120 | 17130 | 17120 | 393 |
| 380 | 20241022 | 123800 | 9926409750 | 17110 | 17110 | 17120 | 17100 | 1389 |
| 381 | 20241022 | 123700 | 9902643880 | 17110 | 17120 | 17130 | 17110 | 1056 |
| 382 | 20241022 | 123600 | 9884565050 | 17120 | 17110 | 17130 | 17110 | 209 |
| 383 | 20241022 | 123500 | 9880987910 | 17130 | 17110 | 17130 | 17110 | 194 |
| 384 | 20241022 | 123400 | 9877668030 | 17120 | 17130 | 17130 | 17120 | 555 |
| 385 | 20241022 | 123300 | 9868166100 | 17120 | 17130 | 17130 | 17100 | 1313 |
| 386 | 20241022 | 123200 | 9845701710 | 17130 | 17120 | 17130 | 17100 | 1434 |
| 387 | 20241022 | 123100 | 9821171490 | 17130 | 17140 | 17140 | 17100 | 1155 |
| 388 | 20241022 | 123000 | 9801403370 | 17130 | 17140 | 17140 | 17130 | 204 |
| 389 | 20241022 | 122900 | 9797907000 | 17130 | 17150 | 17150 | 17110 | 570 |
| 390 | 20241022 | 122800 | 9788143130 | 17150 | 17130 | 17160 | 17110 | 2562 |
| 391 | 20241022 | 122700 | 9744234310 | 17120 | 17120 | 17120 | 17120 | 662 |
| 392 | 20241022 | 122600 | 9732900870 | 17120 | 17120 | 17130 | 17110 | 1055 |
| 393 | 20241022 | 122500 | 9714835970 | 17120 | 17130 | 17130 | 17120 | 1093 |
| 394 | 20241022 | 122400 | 9696118300 | 17130 | 17130 | 17130 | 17120 | 72 |
| 395 | 20241022 | 122300 | 9694885340 | 17130 | 17090 | 17130 | 17090 | 446 |
| 396 | 20241022 | 122200 | 9687252400 | 17090 | 17100 | 17150 | 17090 | 2195 |
| 397 | 20241022 | 122100 | 9649641500 | 17150 | 17120 | 17150 | 17100 | 4326 |
| 398 | 20241022 | 122000 | 9575550540 | 17130 | 17130 | 17150 | 17110 | 1333 |
| 399 | 20241022 | 121900 | 9552730880 | 17150 | 17140 | 17150 | 17130 | 501 |
| 400 | 20241022 | 121800 | 9544146830 | 17150 | 17160 | 17160 | 17140 | 752 |
| 401 | 20241022 | 121700 | 9531250400 | 17160 | 17160 | 17160 | 17150 | 130 |
| 402 | 20241022 | 121600 | 9529020000 | 17150 | 17150 | 17160 | 17130 | 442 |
| 403 | 20241022 | 121500 | 9521443790 | 17150 | 17170 | 17170 | 17150 | 880 |
| 404 | 20241022 | 121400 | 9506343880 | 17160 | 17150 | 17170 | 17150 | 1328 |
| 405 | 20241022 | 121300 | 9483554010 | 17160 | 17150 | 17170 | 17150 | 378 |
| 406 | 20241022 | 121200 | 9477070370 | 17150 | 17170 | 17180 | 17150 | 1510 |
| 407 | 20241022 | 121100 | 9451143110 | 17180 | 17160 | 17180 | 17160 | 795 |
| 408 | 20241022 | 121000 | 9437490390 | 17160 | 17170 | 17170 | 17160 | 1568 |
| 409 | 20241022 | 120900 | 9410579800 | 17170 | 17120 | 17180 | 17120 | 3233 |
| 410 | 20241022 | 120800 | 9355138510 | 17110 | 17100 | 17120 | 17100 | 173 |
| 411 | 20241022 | 120700 | 9352177820 | 17110 | 17100 | 17120 | 17060 | 1687 |
| 412 | 20241022 | 120600 | 9323373520 | 17110 | 17100 | 17110 | 17060 | 357 |
| 413 | 20241022 | 120500 | 9317268410 | 17100 | 17060 | 17100 | 17050 | 1321 |
| 414 | 20241022 | 120400 | 9294717200 | 17040 | 17080 | 17100 | 17040 | 6167 |
| 415 | 20241022 | 120300 | 9189495430 | 17070 | 17090 | 17090 | 17050 | 3447 |
| 416 | 20241022 | 120200 | 9130693160 | 17090 | 17090 | 17110 | 17080 | 388 |
| 417 | 20241022 | 120100 | 9124061730 | 17090 | 17090 | 17130 | 17090 | 327 |
| 418 | 20241022 | 120000 | 9118472540 | 17090 | 17100 | 17140 | 17090 | 191 |
| 419 | 20241022 | 115900 | 9115206290 | 17080 | 17110 | 17120 | 17080 | 2011 |
| 420 | 20241022 | 115800 | 9080834710 | 17130 | 17110 | 17130 | 17060 | 8535 |
| 421 | 20241022 | 115700 | 8934791280 | 17120 | 17100 | 17120 | 17080 | 1983 |
| 422 | 20241022 | 115600 | 8900891220 | 17100 | 17110 | 17130 | 17100 | 675 |
| 423 | 20241022 | 115500 | 8889337420 | 17110 | 17110 | 17150 | 17100 | 2050 |
| 424 | 20241022 | 115400 | 8854245890 | 17130 | 17070 | 17130 | 17070 | 2747 |
| 425 | 20241022 | 115300 | 8807269700 | 17060 | 17070 | 17070 | 17060 | 836 |
| 426 | 20241022 | 115200 | 8793000030 | 17060 | 17100 | 17100 | 17060 | 1937 |
| 427 | 20241022 | 115100 | 8759926570 | 17080 | 17080 | 17100 | 17080 | 1093 |
| 428 | 20241022 | 115000 | 8741255480 | 17090 | 17090 | 17110 | 17080 | 330 |
| 429 | 20241022 | 114900 | 8735616320 | 17080 | 17070 | 17090 | 17070 | 422 |
| 430 | 20241022 | 114800 | 8728408120 | 17080 | 17120 | 17120 | 17070 | 1978 |
| 431 | 20241022 | 114700 | 8694612490 | 17100 | 17120 | 17120 | 17100 | 204 |
| 432 | 20241022 | 114600 | 8691121570 | 17120 | 17100 | 17130 | 17090 | 290 |
| 433 | 20241022 | 114500 | 8686161700 | 17100 | 17090 | 17100 | 17070 | 1824 |
| 434 | 20241022 | 114400 | 8654997160 | 17080 | 17090 | 17120 | 17080 | 870 |
| 435 | 20241022 | 114300 | 8640118990 | 17120 | 17120 | 17120 | 17090 | 190 |
| 436 | 20241022 | 114200 | 8636866220 | 17120 | 17120 | 17130 | 17080 | 2246 |
| 437 | 20241022 | 114100 | 8598452910 | 17100 | 17090 | 17100 | 17080 | 449 |
| 438 | 20241022 | 114000 | 8590777630 | 17080 | 17110 | 17110 | 17080 | 437 |
| 439 | 20241022 | 113900 | 8583304940 | 17100 | 17090 | 17100 | 17080 | 308 |
| 440 | 20241022 | 113800 | 8578040280 | 17080 | 17100 | 17130 | 17080 | 1936 |
| 441 | 20241022 | 113700 | 8544918820 | 17080 | 17080 | 17140 | 17070 | 2738 |
| 442 | 20241022 | 113600 | 8498072810 | 17090 | 17090 | 17100 | 17080 | 425 |
| 443 | 20241022 | 113500 | 8490811420 | 17080 | 17080 | 17100 | 17080 | 687 |
| 444 | 20241022 | 113400 | 8479075810 | 17080 | 17080 | 17100 | 17080 | 239 |
| 445 | 20241022 | 113300 | 8474993110 | 17070 | 17090 | 17110 | 17070 | 862 |
| 446 | 20241022 | 113200 | 8460263400 | 17100 | 17080 | 17110 | 17080 | 505 |
| 447 | 20241022 | 113100 | 8451630390 | 17090 | 17070 | 17120 | 17070 | 5257 |
| 448 | 20241022 | 113000 | 8361742500 | 17070 | 17090 | 17130 | 17060 | 3075 |
| 449 | 20241022 | 112900 | 8309217680 | 17090 | 17100 | 17110 | 17090 | 349 |
| 450 | 20241022 | 112800 | 8303250790 | 17130 | 17170 | 17170 | 17100 | 3190 |
| 451 | 20241022 | 112700 | 8248669740 | 17130 | 17170 | 17220 | 17110 | 4303 |
| 452 | 20241022 | 112600 | 8174917340 | 17170 | 17250 | 17250 | 17160 | 6589 |
| 453 | 20241022 | 112500 | 8061476670 | 17250 | 17240 | 17250 | 17240 | 4911 |
| 454 | 20241022 | 112400 | 7976767450 | 17250 | 17230 | 17250 | 17230 | 2088 |
| 455 | 20241022 | 112300 | 7940778560 | 17230 | 17200 | 17230 | 17200 | 3760 |
| 456 | 20241022 | 112200 | 7876065450 | 17200 | 17190 | 17200 | 17180 | 1856 |
| 457 | 20241022 | 112100 | 7844155850 | 17190 | 17200 | 17200 | 17190 | 1612 |
| 458 | 20241022 | 112000 | 7816435470 | 17190 | 17160 | 17200 | 17150 | 2300 |
| 459 | 20241022 | 111900 | 7776905340 | 17160 | 17180 | 17190 | 17160 | 1574 |
| 460 | 20241022 | 111800 | 7749856500 | 17180 | 17160 | 17180 | 17150 | 2055 |
| 461 | 20241022 | 111700 | 7714564250 | 17170 | 17170 | 17180 | 17150 | 2236 |
| 462 | 20241022 | 111600 | 7676186190 | 17170 | 17160 | 17180 | 17160 | 1486 |
| 463 | 20241022 | 111500 | 7650674960 | 17150 | 17120 | 17150 | 17120 | 4485 |
| 464 | 20241022 | 111400 | 7573785020 | 17120 | 17120 | 17130 | 17120 | 1148 |
| 465 | 20241022 | 111300 | 7554130230 | 17130 | 17110 | 17130 | 17100 | 1267 |
| 466 | 20241022 | 111200 | 7532441090 | 17110 | 17110 | 17110 | 17110 | 12 |
| 467 | 20241022 | 111100 | 7532235770 | 17110 | 17120 | 17130 | 17110 | 1585 |
| 468 | 20241022 | 111000 | 7505104880 | 17130 | 17130 | 17130 | 17120 | 2143 |
| 469 | 20241022 | 110900 | 7468400300 | 17130 | 17130 | 17140 | 17130 | 504 |
| 470 | 20241022 | 110800 | 7459766540 | 17140 | 17140 | 17140 | 17130 | 614 |
| 471 | 20241022 | 110700 | 7449247160 | 17130 | 17130 | 17140 | 17130 | 176 |
| 472 | 20241022 | 110600 | 7446232240 | 17130 | 17130 | 17140 | 17130 | 3134 |
| 473 | 20241022 | 110500 | 7392545420 | 17130 | 17130 | 17140 | 17130 | 1392 |
| 474 | 20241022 | 110400 | 7368694580 | 17140 | 17130 | 17140 | 17130 | 1577 |
| 475 | 20241022 | 110300 | 7341675260 | 17130 | 17120 | 17130 | 17120 | 371 |
| 476 | 20241022 | 110200 | 7335322440 | 17120 | 17120 | 17140 | 17120 | 1724 |
| 477 | 20241022 | 110100 | 7305794840 | 17120 | 17110 | 17120 | 17100 | 3019 |
| 478 | 20241022 | 110000 | 7254138020 | 17110 | 17100 | 17110 | 17100 | 387 |
| 479 | 20241022 | 105900 | 7247519730 | 17090 | 17090 | 17100 | 17090 | 2198 |
| 480 | 20241022 | 105800 | 7209950300 | 17090 | 17040 | 17100 | 17030 | 3404 |
| 481 | 20241022 | 105700 | 7151849410 | 17040 | 17020 | 17040 | 17020 | 1122 |
| 482 | 20241022 | 105600 | 7132732680 | 17020 | 17010 | 17020 | 17010 | 1343 |
| 483 | 20241022 | 105500 | 7109880890 | 17010 | 17020 | 17020 | 17010 | 3540 |
| 484 | 20241022 | 105400 | 7049651270 | 17030 | 17030 | 17040 | 17020 | 855 |
| 485 | 20241022 | 105300 | 7035091350 | 17030 | 17030 | 17040 | 17020 | 1002 |
| 486 | 20241022 | 105200 | 7018027830 | 17030 | 17050 | 17050 | 17030 | 636 |
| 487 | 20241022 | 105100 | 7007193330 | 17050 | 17040 | 17050 | 17030 | 2191 |
| 488 | 20241022 | 105000 | 6969861240 | 17040 | 17080 | 17080 | 17040 | 1333 |
| 489 | 20241022 | 104900 | 6947128560 | 17090 | 17090 | 17090 | 17080 | 1102 |
| 490 | 20241022 | 104800 | 6928304070 | 17080 | 17090 | 17090 | 17080 | 792 |
| 491 | 20241022 | 104700 | 6914776460 | 17080 | 17060 | 17090 | 17050 | 4643 |
| 492 | 20241022 | 104600 | 6835469220 | 17050 | 17060 | 17070 | 17050 | 667 |
| 493 | 20241022 | 104500 | 6824089710 | 17060 | 17030 | 17070 | 17030 | 1085 |
| 494 | 20241022 | 104400 | 6805593560 | 17030 | 17030 | 17030 | 16980 | 7414 |
| 495 | 20241022 | 104300 | 6679553320 | 17020 | 17020 | 17030 | 17020 | 889 |
| 496 | 20241022 | 104200 | 6664418730 | 17020 | 17020 | 17030 | 17020 | 884 |
| 497 | 20241022 | 104100 | 6649372680 | 17030 | 17010 | 17030 | 17010 | 1083 |
| 498 | 20241022 | 104000 | 6630941590 | 17010 | 17020 | 17030 | 17010 | 1559 |
| 499 | 20241022 | 103900 | 6604405390 | 17020 | 17040 | 17040 | 17020 | 719 |
| 500 | 20241022 | 103800 | 6592158750 | 17040 | 17020 | 17050 | 17010 | 2188 |
| 501 | 20241022 | 103700 | 6554897690 | 17020 | 17000 | 17020 | 17000 | 413 |
| 502 | 20241022 | 103600 | 6547874020 | 17000 | 17020 | 17020 | 16990 | 3234 |
| 503 | 20241022 | 103500 | 6492896340 | 17020 | 17010 | 17030 | 17010 | 539 |
| 504 | 20241022 | 103400 | 6483720380 | 17010 | 17020 | 17030 | 17010 | 578 |
| 505 | 20241022 | 103300 | 6473880690 | 17020 | 17020 | 17020 | 17000 | 600 |
| 506 | 20241022 | 103200 | 6463674140 | 17010 | 17010 | 17010 | 16990 | 958 |
| 507 | 20241022 | 103100 | 6447386990 | 17000 | 16990 | 17000 | 16990 | 866 |
| 508 | 20241022 | 103000 | 6432667670 | 16990 | 16990 | 17000 | 16990 | 466 |
| 509 | 20241022 | 102900 | 6424748090 | 16990 | 16990 | 16990 | 16980 | 754 |
| 510 | 20241022 | 102800 | 6411939160 | 16990 | 17000 | 17000 | 16990 | 797 |
| 511 | 20241022 | 102700 | 6398396110 | 16990 | 17000 | 17000 | 16990 | 744 |
| 512 | 20241022 | 102600 | 6385750110 | 16990 | 16980 | 16990 | 16980 | 607 |
| 513 | 20241022 | 102500 | 6375440460 | 16980 | 16980 | 16990 | 16980 | 2324 |
| 514 | 20241022 | 102400 | 6335974240 | 16980 | 16990 | 17000 | 16970 | 2496 |
| 515 | 20241022 | 102300 | 6293592570 | 17000 | 16990 | 17000 | 16980 | 567 |
| 516 | 20241022 | 102200 | 6283956550 | 16980 | 16970 | 16990 | 16960 | 1030 |
| 517 | 20241022 | 102100 | 6266476200 | 16970 | 16990 | 16990 | 16960 | 6825 |
| 518 | 20241022 | 102000 | 6150617380 | 16990 | 16980 | 17000 | 16980 | 1542 |
| 519 | 20241022 | 101900 | 6124419510 | 16980 | 17000 | 17000 | 16980 | 5483 |
| 520 | 20241022 | 101800 | 6031261090 | 17010 | 17000 | 17010 | 17000 | 2043 |
| 521 | 20241022 | 101700 | 5996529650 | 17000 | 17010 | 17020 | 17000 | 4216 |
| 522 | 20241022 | 101600 | 5924852340 | 17010 | 17020 | 17020 | 17010 | 929 |
| 523 | 20241022 | 101500 | 5909046620 | 17020 | 17020 | 17020 | 17000 | 560 |
| 524 | 20241022 | 101400 | 5899519870 | 17020 | 17000 | 17020 | 17000 | 2426 |
| 525 | 20241022 | 101300 | 5858272660 | 16990 | 17000 | 17000 | 16990 | 1429 |
| 526 | 20241022 | 101200 | 5833988380 | 16990 | 17000 | 17010 | 16990 | 3237 |
| 527 | 20241022 | 101100 | 5778959280 | 17000 | 17000 | 17030 | 16990 | 1219 |
| 528 | 20241022 | 101000 | 5758232890 | 17000 | 17000 | 17030 | 16990 | 1895 |
| 529 | 20241022 | 100900 | 5726011110 | 17000 | 17000 | 17040 | 17000 | 4490 |
| 530 | 20241022 | 100800 | 5649618830 | 17010 | 17010 | 17010 | 17000 | 589 |
| 531 | 20241022 | 100700 | 5639603110 | 17000 | 17020 | 17020 | 17000 | 1486 |
| 532 | 20241022 | 100600 | 5614319910 | 17020 | 17050 | 17050 | 17010 | 1409 |
| 533 | 20241022 | 100500 | 5590319730 | 17050 | 17040 | 17070 | 17020 | 1470 |
| 534 | 20241022 | 100400 | 5565260420 | 17050 | 17020 | 17050 | 17020 | 768 |
| 535 | 20241022 | 100300 | 5552176810 | 17020 | 17030 | 17040 | 17020 | 1065 |
| 536 | 20241022 | 100200 | 5534040600 | 17030 | 17040 | 17050 | 17030 | 673 |
| 537 | 20241022 | 100100 | 5522578360 | 17050 | 17020 | 17050 | 17010 | 588 |
| 538 | 20241022 | 100000 | 5512567580 | 17010 | 16980 | 17010 | 16980 | 4520 |
| 539 | 20241022 | 095900 | 5435734130 | 16980 | 16970 | 16990 | 16970 | 891 |
| 540 | 20241022 | 095800 | 5420606660 | 16970 | 16970 | 16980 | 16970 | 133 |
| 541 | 20241022 | 095700 | 5418349320 | 16970 | 16960 | 16970 | 16960 | 1012 |
| 542 | 20241022 | 095600 | 5401184620 | 16960 | 16960 | 16970 | 16960 | 2146 |
| 543 | 20241022 | 095500 | 5364771680 | 16970 | 16960 | 16970 | 16960 | 2363 |
| 544 | 20241022 | 095400 | 5324692370 | 16970 | 16960 | 16970 | 16960 | 1646 |
| 545 | 20241022 | 095300 | 5296767110 | 16960 | 16950 | 16970 | 16950 | 7118 |
| 546 | 20241022 | 095200 | 5176060900 | 16950 | 16970 | 16980 | 16950 | 10169 |
| 547 | 20241022 | 095100 | 5003574500 | 16970 | 17000 | 17010 | 16960 | 22003 |
| 548 | 20241022 | 095000 | 4629752660 | 17000 | 17010 | 17020 | 17000 | 4511 |
| 549 | 20241022 | 094900 | 4553026590 | 17020 | 17010 | 17020 | 17010 | 873 |
| 550 | 20241022 | 094800 | 4538169670 | 17010 | 17020 | 17020 | 17010 | 1910 |
| 551 | 20241022 | 094700 | 4505677700 | 17020 | 17010 | 17020 | 17010 | 5283 |
| 552 | 20241022 | 094600 | 4415782220 | 17010 | 17050 | 17060 | 17010 | 24958 |
| 553 | 20241022 | 094500 | 3990562490 | 17050 | 17060 | 17070 | 17050 | 6165 |
| 554 | 20241022 | 094400 | 3885391020 | 17060 | 17080 | 17090 | 17060 | 9181 |
| 555 | 20241022 | 094300 | 3728639570 | 17080 | 17090 | 17100 | 17080 | 1015 |
| 556 | 20241022 | 094200 | 3711294030 | 17090 | 17080 | 17090 | 17080 | 1506 |
| 557 | 20241022 | 094100 | 3685564910 | 17080 | 17070 | 17100 | 17070 | 4579 |
| 558 | 20241022 | 094000 | 3607311060 | 17070 | 17090 | 17140 | 17070 | 5046 |
| 559 | 20241022 | 093900 | 3521124840 | 17090 | 17080 | 17150 | 17080 | 7375 |
| 560 | 20241022 | 093800 | 3394972310 | 17080 | 17080 | 17090 | 17080 | 1557 |
| 561 | 20241022 | 093700 | 3368376240 | 17090 | 17090 | 17100 | 17090 | 2032 |
| 562 | 20241022 | 093600 | 3333648280 | 17100 | 17100 | 17100 | 17090 | 952 |
| 563 | 20241022 | 093500 | 3317372470 | 17100 | 17120 | 17150 | 17100 | 3519 |
| 564 | 20241022 | 093400 | 3257164120 | 17120 | 17110 | 17120 | 17100 | 1885 |
| 565 | 20241022 | 093300 | 3224911640 | 17110 | 17100 | 17110 | 17100 | 2295 |
| 566 | 20241022 | 093200 | 3185662820 | 17120 | 17120 | 17130 | 17100 | 5071 |
| 567 | 20241022 | 093100 | 3098882950 | 17130 | 17130 | 17140 | 17120 | 2133 |
| 568 | 20241022 | 093000 | 3062354000 | 17140 | 17130 | 17150 | 17130 | 1499 |
| 569 | 20241022 | 092900 | 3036667270 | 17130 | 17150 | 17160 | 17130 | 2067 |
| 570 | 20241022 | 092800 | 3001219210 | 17160 | 17130 | 17190 | 17120 | 4049 |
| 571 | 20241022 | 092700 | 2931726610 | 17120 | 17100 | 17130 | 17090 | 1504 |
| 572 | 20241022 | 092600 | 2905975790 | 17130 | 17070 | 17130 | 17070 | 1506 |
| 573 | 20241022 | 092500 | 2880226650 | 17070 | 17080 | 17090 | 17050 | 16480 |
| 574 | 20241022 | 092400 | 2599020000 | 17080 | 17080 | 17080 | 17070 | 2543 |
| 575 | 20241022 | 092300 | 2555596670 | 17080 | 17100 | 17120 | 17080 | 3546 |
| 576 | 20241022 | 092200 | 2494978210 | 17100 | 17090 | 17100 | 17080 | 967 |
| 577 | 20241022 | 092100 | 2478456860 | 17080 | 17060 | 17080 | 17060 | 1425 |
| 578 | 20241022 | 092000 | 2454135430 | 17070 | 17060 | 17070 | 17050 | 2697 |
| 579 | 20241022 | 091900 | 2408124350 | 17050 | 17060 | 17070 | 17050 | 11116 |
| 580 | 20241022 | 091800 | 2218518100 | 17070 | 17080 | 17080 | 17060 | 5395 |
| 581 | 20241022 | 091700 | 2126403210 | 17080 | 17100 | 17110 | 17080 | 7137 |
| 582 | 20241022 | 091600 | 2004431750 | 17090 | 17130 | 17140 | 17090 | 15384 |
| 583 | 20241022 | 091500 | 1741193290 | 17140 | 17150 | 17170 | 17130 | 4410 |
| 584 | 20241022 | 091400 | 1665584190 | 17140 | 17140 | 17170 | 17140 | 4997 |
| 585 | 20241022 | 091300 | 1579898560 | 17140 | 17160 | 17160 | 17130 | 3226 |
| 586 | 20241022 | 091200 | 1524593550 | 17140 | 17190 | 17190 | 17140 | 9569 |
| 587 | 20241022 | 091100 | 1360373180 | 17180 | 17170 | 17190 | 17170 | 1410 |
| 588 | 20241022 | 091000 | 1336152340 | 17180 | 17170 | 17180 | 17160 | 3066 |
| 589 | 20241022 | 090900 | 1283502150 | 17170 | 17160 | 17180 | 17150 | 1531 |
| 590 | 20241022 | 090800 | 1257223180 | 17160 | 17170 | 17180 | 17150 | 4620 |
| 591 | 20241022 | 090700 | 1177939680 | 17180 | 17200 | 17210 | 17170 | 6605 |
| 592 | 20241022 | 090600 | 1064418420 | 17210 | 17210 | 17220 | 17200 | 4858 |
| 593 | 20241022 | 090500 | 980829060 | 17210 | 17220 | 17230 | 17200 | 5649 |
| 594 | 20241022 | 090400 | 883594060 | 17230 | 17230 | 17240 | 17220 | 5208 |
| 595 | 20241022 | 090300 | 793860900 | 17230 | 17290 | 17290 | 17220 | 3460 |
| 596 | 20241022 | 090200 | 734198010 | 17280 | 17390 | 17390 | 17280 | 10835 |
| 597 | 20241022 | 090100 | 546259860 | 17400 | 17400 | 17440 | 17360 | 6417 |
| 598 | 20241022 | 090000 | 434631000 | 17440 | 17400 | 17440 | 17300 | 24507 |