33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 185700 | 55058057025 | 20600 | 20600 | 20600 | 20600 | 949964 |
| 3 | 20250313 | 185600 | 55058057025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 4 | 20250313 | 185500 | 55058057025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 5 | 20250313 | 185400 | 55058057025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 6 | 20250313 | 185300 | 55058057025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 7 | 20250313 | 185200 | 55058057025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 8 | 20250313 | 185100 | 55058057025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 9 | 20250313 | 185000 | 55058057025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 10 | 20250313 | 184900 | 55058057025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 11 | 20250313 | 184800 | 55058057025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 12 | 20250313 | 184700 | 55058057025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 13 | 20250313 | 184600 | 55058057025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 14 | 20250313 | 184500 | 55058057025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 15 | 20250313 | 184400 | 55058057025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 16 | 20250313 | 184300 | 55058057025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 17 | 20250313 | 184200 | 55058057025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 18 | 20250313 | 184100 | 55058057025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 19 | 20250313 | 184000 | 55058057025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 20 | 20250313 | 183900 | 55058057025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 21 | 20250313 | 183800 | 55058057025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 22 | 20250313 | 183700 | 55058057025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 23 | 20250313 | 183600 | 55058057025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 24 | 20250313 | 183500 | 55058057025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 25 | 20250313 | 183400 | 55058057025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 26 | 20250313 | 183300 | 55058057025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 27 | 20250313 | 183200 | 55058057025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 28 | 20250313 | 183100 | 55058057025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 29 | 20250313 | 183000 | 55058057025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 30 | 20250313 | 182900 | 55058057025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 31 | 20250313 | 182800 | 55058057025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 32 | 20250313 | 182700 | 55058057025 | 20600 | 20600 | 20600 | 20600 | 949964 |
| 33 | 20250313 | 182600 | 55058057025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 34 | 20250313 | 182500 | 55058057025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 35 | 20250313 | 182400 | 55058057025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 36 | 20250313 | 182300 | 55058057025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 37 | 20250313 | 182200 | 55058057025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 38 | 20250313 | 182100 | 55058057025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 39 | 20250313 | 182000 | 55058057025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 40 | 20250313 | 181900 | 55058057025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 41 | 20250313 | 181800 | 55058057025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 42 | 20250313 | 181700 | 55058057025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 43 | 20250313 | 181600 | 55058057025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 44 | 20250313 | 181500 | 55058057025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 45 | 20250313 | 181400 | 55058057025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 46 | 20250313 | 181300 | 55058057025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 47 | 20250313 | 181200 | 55058057025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 48 | 20250313 | 181100 | 55058057025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 49 | 20250313 | 181000 | 55058057025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 50 | 20250313 | 180900 | 55058057025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 51 | 20250313 | 180800 | 55058057025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 52 | 20250313 | 180700 | 55058057025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 53 | 20250313 | 180600 | 55058057025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 54 | 20250313 | 180500 | 55058057025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 55 | 20250313 | 180400 | 55058057025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 56 | 20250313 | 180300 | 55058057025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 57 | 20250313 | 180200 | 55058057025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 58 | 20250313 | 180100 | 55058057025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 59 | 20250313 | 180000 | 55058057025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 60 | 20250313 | 175900 | 55058057025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 61 | 20250313 | 175800 | 55058057025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 62 | 20250313 | 175700 | 55058057025 | 20600 | 20600 | 20600 | 20600 | 949964 |
| 63 | 20250313 | 175600 | 55058057025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 64 | 20250313 | 175500 | 55058057025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 65 | 20250313 | 175400 | 55058057025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 66 | 20250313 | 175300 | 55058057025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 67 | 20250313 | 175200 | 55058057025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 68 | 20250313 | 175100 | 55058057025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 69 | 20250313 | 175000 | 55058057025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 70 | 20250313 | 174900 | 55058057025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 71 | 20250313 | 174800 | 55058057025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 72 | 20250313 | 174700 | 55058057025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 73 | 20250313 | 174600 | 55058057025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 74 | 20250313 | 174500 | 55058057025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 75 | 20250313 | 174400 | 55058057025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 76 | 20250313 | 174300 | 55058057025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 77 | 20250313 | 174200 | 55058057025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 78 | 20250313 | 174100 | 55058057025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 79 | 20250313 | 174000 | 55058057025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 80 | 20250313 | 173900 | 55058057025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 81 | 20250313 | 173800 | 55058057025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 82 | 20250313 | 173700 | 55058057025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 83 | 20250313 | 173600 | 55058057025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 84 | 20250313 | 173500 | 55058057025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 85 | 20250313 | 173400 | 55058057025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 86 | 20250313 | 173300 | 55058057025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 87 | 20250313 | 173200 | 55058057025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 88 | 20250313 | 173100 | 55058057025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 89 | 20250313 | 173000 | 55058057025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 90 | 20250313 | 172900 | 55058057025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 91 | 20250313 | 172800 | 55058057025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 92 | 20250313 | 172700 | 55058057025 | 20600 | 20600 | 20600 | 20600 | 949964 |
| 93 | 20250313 | 172600 | 55058057025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 94 | 20250313 | 172500 | 55058057025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 95 | 20250313 | 172400 | 55058057025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 96 | 20250313 | 172300 | 55058057025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 97 | 20250313 | 172200 | 55058057025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 98 | 20250313 | 172100 | 55058057025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 99 | 20250313 | 172000 | 55058057025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 100 | 20250313 | 171900 | 55058057025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 101 | 20250313 | 171800 | 55058057025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 102 | 20250313 | 171700 | 55058057025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 103 | 20250313 | 171600 | 55058057025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 104 | 20250313 | 171500 | 55058057025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 105 | 20250313 | 171400 | 55058057025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 106 | 20250313 | 171300 | 55058057025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 107 | 20250313 | 171200 | 55058057025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 108 | 20250313 | 171100 | 55058057025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 109 | 20250313 | 171000 | 55058057025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 110 | 20250313 | 170900 | 55058057025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 111 | 20250313 | 170800 | 55058057025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 112 | 20250313 | 170700 | 55058057025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 113 | 20250313 | 170600 | 55058057025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 114 | 20250313 | 170500 | 55058057025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 115 | 20250313 | 170400 | 55058057025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 116 | 20250313 | 170300 | 55058057025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 117 | 20250313 | 170200 | 55058057025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 118 | 20250313 | 170100 | 55058057025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 119 | 20250313 | 170000 | 55058057025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 120 | 20250313 | 165900 | 55058057025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 121 | 20250313 | 165800 | 55058057025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 122 | 20250313 | 165700 | 55058057025 | 20600 | 20600 | 20600 | 20600 | 949964 |
| 123 | 20250313 | 165600 | 55058057025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 124 | 20250313 | 165500 | 55058057025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 125 | 20250313 | 165400 | 55058057025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 126 | 20250313 | 165300 | 55058057025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 127 | 20250313 | 165200 | 55058057025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 128 | 20250313 | 165100 | 55058057025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 129 | 20250313 | 165000 | 55058057025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 130 | 20250313 | 164900 | 55058057025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 131 | 20250313 | 164800 | 55058057025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 132 | 20250313 | 164700 | 55058057025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 133 | 20250313 | 164600 | 55058057025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 134 | 20250313 | 164500 | 55058057025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 135 | 20250313 | 164400 | 55058057025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 136 | 20250313 | 164300 | 55058057025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 137 | 20250313 | 164200 | 55058057025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 138 | 20250313 | 164100 | 55058057025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 139 | 20250313 | 164000 | 55058057025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 140 | 20250313 | 163900 | 55058057025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 141 | 20250313 | 163800 | 55058057025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 142 | 20250313 | 163700 | 55058057025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 143 | 20250313 | 163600 | 55058057025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 144 | 20250313 | 163500 | 55058057025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 145 | 20250313 | 163400 | 55058057025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 146 | 20250313 | 163300 | 55058057025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 147 | 20250313 | 163200 | 55058057025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 148 | 20250313 | 163100 | 55058057025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 149 | 20250313 | 163000 | 55058057025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 150 | 20250313 | 162900 | 55058057025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 151 | 20250313 | 162800 | 55058057025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 152 | 20250313 | 162700 | 55058057025 | 20600 | 20600 | 20600 | 20600 | 949964 |
| 153 | 20250313 | 162600 | 55058057025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 154 | 20250313 | 162500 | 55058057025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 155 | 20250313 | 162400 | 55058057025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 156 | 20250313 | 162300 | 55058057025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 157 | 20250313 | 162200 | 55058057025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 158 | 20250313 | 162100 | 55058057025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 159 | 20250313 | 162000 | 55058057025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 160 | 20250313 | 161900 | 55058057025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 161 | 20250313 | 161800 | 55058057025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 162 | 20250313 | 161700 | 55058057025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 163 | 20250313 | 161600 | 55058057025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 164 | 20250313 | 161500 | 55058057025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 165 | 20250313 | 161400 | 55058057025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 166 | 20250313 | 161300 | 55058057025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 167 | 20250313 | 161200 | 55058057025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 168 | 20250313 | 161100 | 55058057025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 169 | 20250313 | 161000 | 55058057025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 170 | 20250313 | 160900 | 55058057025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 171 | 20250313 | 160800 | 55058057025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 172 | 20250313 | 160700 | 55058057025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 173 | 20250313 | 160600 | 55058057025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 174 | 20250313 | 160500 | 55058057025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 175 | 20250313 | 160400 | 55058057025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 176 | 20250313 | 160300 | 55058057025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 177 | 20250313 | 160200 | 55058057025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 178 | 20250313 | 160100 | 55058057025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 179 | 20250313 | 160000 | 55058057025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 180 | 20250313 | 155900 | 55058057025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 181 | 20250313 | 155800 | 55058057025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 182 | 20250313 | 155700 | 55058057025 | 20600 | 20600 | 20600 | 20600 | 949964 |
| 183 | 20250313 | 155600 | 55058057025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 184 | 20250313 | 155500 | 55058057025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 185 | 20250313 | 155400 | 55058057025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 186 | 20250313 | 155300 | 55058057025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 187 | 20250313 | 155200 | 55058057025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 188 | 20250313 | 155100 | 55058057025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 189 | 20250313 | 155000 | 55058057025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 190 | 20250313 | 154900 | 55058057025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 191 | 20250313 | 154800 | 55058057025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 192 | 20250313 | 154700 | 55058057025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 193 | 20250313 | 154600 | 55058057025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 194 | 20250313 | 154500 | 55058057025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 195 | 20250313 | 154400 | 55058057025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 196 | 20250313 | 154300 | 55058057025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 197 | 20250313 | 154200 | 55058057025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 198 | 20250313 | 154100 | 55058057025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 199 | 20250313 | 154000 | 55058057025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 200 | 20250313 | 153900 | 55058057025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 201 | 20250313 | 153800 | 55058057025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 202 | 20250313 | 153700 | 55058057025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 203 | 20250313 | 153600 | 55058057025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 204 | 20250313 | 153500 | 55058057025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 205 | 20250313 | 153400 | 55058057025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 206 | 20250313 | 153300 | 55058057025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 207 | 20250313 | 153200 | 55058057025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 208 | 20250313 | 153100 | 55058057025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 209 | 20250313 | 153000 | 55058057025 | 20600 | 20600 | 20600 | 20600 | 949964 |
| 210 | 20250313 | 152900 | 35488798625 | 20700 | 20700 | 20700 | 20700 | 0 |
| 211 | 20250313 | 152800 | 35488798625 | 20700 | 20700 | 20700 | 20700 | 0 |
| 212 | 20250313 | 152700 | 35488798625 | 20700 | 20700 | 20700 | 20700 | 0 |
| 213 | 20250313 | 152600 | 35488798625 | 20700 | 20700 | 20700 | 20700 | 0 |
| 214 | 20250313 | 152500 | 35488798625 | 20700 | 20700 | 20700 | 20700 | 0 |
| 215 | 20250313 | 152400 | 35488798625 | 20700 | 20700 | 20700 | 20700 | 0 |
| 216 | 20250313 | 152300 | 35488798625 | 20700 | 20700 | 20700 | 20700 | 0 |
| 217 | 20250313 | 152200 | 35488798625 | 20700 | 20700 | 20700 | 20700 | 0 |
| 218 | 20250313 | 152100 | 35488798625 | 20700 | 20700 | 20700 | 20700 | 0 |
| 219 | 20250313 | 152000 | 35488798625 | 20700 | 20700 | 20700 | 20700 | 0 |
| 220 | 20250313 | 151900 | 35488798625 | 20700 | 20700 | 20750 | 20700 | 6125 |
| 221 | 20250313 | 151800 | 35361859325 | 20700 | 20750 | 20750 | 20700 | 3278 |
| 222 | 20250313 | 151700 | 35293966125 | 20750 | 20750 | 20750 | 20700 | 5222 |
| 223 | 20250313 | 151600 | 35185696750 | 20750 | 20700 | 20750 | 20700 | 3160 |
| 224 | 20250313 | 151500 | 35120139900 | 20750 | 20750 | 20750 | 20700 | 851 |
| 225 | 20250313 | 151400 | 35102503200 | 20700 | 20750 | 20750 | 20700 | 902 |
| 226 | 20250313 | 151300 | 35083806900 | 20700 | 20750 | 20800 | 20700 | 4861 |
| 227 | 20250313 | 151200 | 34982957750 | 20700 | 20700 | 20800 | 20650 | 16790 |
| 228 | 20250313 | 151100 | 34635035500 | 20700 | 20650 | 20700 | 20650 | 3373 |
| 229 | 20250313 | 151000 | 34565288675 | 20700 | 20700 | 20700 | 20650 | 4353 |
| 230 | 20250313 | 150900 | 34475295900 | 20700 | 20700 | 20700 | 20650 | 9625 |
| 231 | 20250313 | 150800 | 34276502700 | 20700 | 20650 | 20700 | 20650 | 1921 |
| 232 | 20250313 | 150700 | 34236800425 | 20700 | 20700 | 20700 | 20650 | 1450 |
| 233 | 20250313 | 150600 | 34206828050 | 20700 | 20700 | 20700 | 20650 | 1800 |
| 234 | 20250313 | 150500 | 34169630450 | 20650 | 20750 | 20750 | 20650 | 8198 |
| 235 | 20250313 | 150400 | 33999953600 | 20750 | 20650 | 20750 | 20650 | 9648 |
| 236 | 20250313 | 150300 | 33800239650 | 20650 | 20750 | 20750 | 20650 | 2907 |
| 237 | 20250313 | 150200 | 33740057100 | 20750 | 20700 | 20750 | 20700 | 2736 |
| 238 | 20250313 | 150100 | 33683398700 | 20700 | 20700 | 20750 | 20700 | 7757 |
| 239 | 20250313 | 150000 | 33522813200 | 20700 | 20750 | 20750 | 20700 | 2407 |
| 240 | 20250313 | 145900 | 33472964200 | 20750 | 20750 | 20750 | 20700 | 2793 |
| 241 | 20250313 | 145800 | 33415038950 | 20750 | 20700 | 20750 | 20700 | 1645 |
| 242 | 20250313 | 145700 | 33380939350 | 20750 | 20750 | 20800 | 20700 | 3322 |
| 243 | 20250313 | 145600 | 33312033450 | 20750 | 20700 | 20750 | 20700 | 1298 |
| 244 | 20250313 | 145500 | 33285142950 | 20750 | 20700 | 20750 | 20700 | 3564 |
| 245 | 20250313 | 145400 | 33211334500 | 20750 | 20700 | 20750 | 20650 | 4849 |
| 246 | 20250313 | 145300 | 33110939100 | 20700 | 20800 | 20800 | 20700 | 13876 |
| 247 | 20250313 | 145200 | 32823675000 | 20800 | 20750 | 20800 | 20700 | 3197 |
| 248 | 20250313 | 145100 | 32757290800 | 20800 | 20750 | 20800 | 20750 | 2752 |
| 249 | 20250313 | 145000 | 32700141850 | 20800 | 20800 | 20800 | 20750 | 4550 |
| 250 | 20250313 | 144900 | 32605586950 | 20800 | 20800 | 20800 | 20750 | 1279 |
| 251 | 20250313 | 144800 | 32579019150 | 20800 | 20750 | 20800 | 20700 | 2509 |
| 252 | 20250313 | 144700 | 32526968250 | 20700 | 20750 | 20750 | 20700 | 2202 |
| 253 | 20250313 | 144600 | 32481289500 | 20750 | 20750 | 20750 | 20700 | 901 |
| 254 | 20250313 | 144500 | 32462603200 | 20750 | 20750 | 20750 | 20700 | 2533 |
| 255 | 20250313 | 144400 | 32410118000 | 20750 | 20750 | 20750 | 20700 | 2127 |
| 256 | 20250313 | 144300 | 32366037800 | 20750 | 20750 | 20800 | 20700 | 2815 |
| 257 | 20250313 | 144200 | 32307621800 | 20800 | 20750 | 20800 | 20700 | 3223 |
| 258 | 20250313 | 144100 | 32240691950 | 20750 | 20750 | 20750 | 20700 | 1967 |
| 259 | 20250313 | 144000 | 32199884000 | 20750 | 20800 | 20800 | 20700 | 4595 |
| 260 | 20250313 | 143900 | 32104531150 | 20750 | 20750 | 20800 | 20750 | 767 |
| 261 | 20250313 | 143800 | 32088591850 | 20800 | 20750 | 20800 | 20750 | 1006 |
| 262 | 20250313 | 143700 | 32067685225 | 20800 | 20800 | 20800 | 20750 | 974 |
| 263 | 20250313 | 143600 | 32047433725 | 20750 | 20800 | 20800 | 20750 | 5638 |
| 264 | 20250313 | 143500 | 31930427675 | 20800 | 20800 | 20800 | 20750 | 923 |
| 265 | 20250313 | 143400 | 31911235575 | 20800 | 20800 | 20800 | 20750 | 7798 |
| 266 | 20250313 | 143300 | 31749143375 | 20800 | 20800 | 20800 | 20750 | 899 |
| 267 | 20250313 | 143200 | 31730466325 | 20750 | 20750 | 20800 | 20750 | 1100 |
| 268 | 20250313 | 143100 | 31707597875 | 20800 | 20750 | 20800 | 20750 | 608 |
| 269 | 20250313 | 143000 | 31694961675 | 20800 | 20750 | 20800 | 20750 | 1037 |
| 270 | 20250313 | 142900 | 31673405925 | 20800 | 20750 | 20800 | 20750 | 1101 |
| 271 | 20250313 | 142800 | 31650524825 | 20800 | 20750 | 20800 | 20750 | 1391 |
| 272 | 20250313 | 142700 | 31621630625 | 20750 | 20750 | 20800 | 20750 | 2441 |
| 273 | 20250313 | 142600 | 31570945925 | 20750 | 20800 | 20800 | 20750 | 972 |
| 274 | 20250313 | 142500 | 31550770675 | 20775 | 20700 | 20800 | 20700 | 7630 |
| 275 | 20250313 | 142400 | 31392412425 | 20750 | 20750 | 20750 | 20700 | 553 |
| 276 | 20250313 | 142300 | 31380952275 | 20700 | 20750 | 20800 | 20700 | 9816 |
| 277 | 20250313 | 142200 | 31177602125 | 20800 | 20800 | 20800 | 20750 | 1559 |
| 278 | 20250313 | 142100 | 31145212375 | 20800 | 20750 | 20800 | 20750 | 1796 |
| 279 | 20250313 | 142000 | 31107922925 | 20750 | 20700 | 20750 | 20700 | 5510 |
| 280 | 20250313 | 141900 | 30993751275 | 20750 | 20700 | 20750 | 20700 | 10416 |
| 281 | 20250313 | 141800 | 30778100025 | 20750 | 20775 | 20800 | 20700 | 8506 |
| 282 | 20250313 | 141700 | 30601609500 | 20800 | 20800 | 20800 | 20750 | 536 |
| 283 | 20250313 | 141600 | 30590463425 | 20800 | 20800 | 20800 | 20750 | 739 |
| 284 | 20250313 | 141500 | 30575104925 | 20750 | 20800 | 20850 | 20750 | 1542 |
| 285 | 20250313 | 141400 | 30543009675 | 20800 | 20800 | 20850 | 20750 | 3120 |
| 286 | 20250313 | 141300 | 30478114125 | 20800 | 20750 | 20850 | 20750 | 2659 |
| 287 | 20250313 | 141200 | 30422810350 | 20750 | 20800 | 20800 | 20750 | 2762 |
| 288 | 20250313 | 141100 | 30365378325 | 20750 | 20800 | 20800 | 20750 | 1017 |
| 289 | 20250313 | 141000 | 30344235025 | 20800 | 20800 | 20800 | 20750 | 945 |
| 290 | 20250313 | 140900 | 30324595775 | 20750 | 20800 | 20800 | 20750 | 1434 |
| 291 | 20250313 | 140800 | 30294789625 | 20750 | 20800 | 20850 | 20750 | 1316 |
| 292 | 20250313 | 140700 | 30267415575 | 20800 | 20800 | 20850 | 20750 | 1393 |
| 293 | 20250313 | 140600 | 30238425725 | 20850 | 20800 | 20850 | 20750 | 3989 |
| 294 | 20250313 | 140500 | 30155465325 | 20800 | 20800 | 20850 | 20750 | 4539 |
| 295 | 20250313 | 140400 | 30061062450 | 20800 | 20800 | 20800 | 20750 | 826 |
| 296 | 20250313 | 140300 | 30043892200 | 20750 | 20800 | 20800 | 20750 | 857 |
| 297 | 20250313 | 140200 | 30026078300 | 20750 | 20800 | 20850 | 20750 | 5291 |
| 298 | 20250313 | 140100 | 29916007000 | 20800 | 20850 | 20850 | 20800 | 612 |
| 299 | 20250313 | 140000 | 29903254550 | 20800 | 20850 | 20850 | 20800 | 924 |
| 300 | 20250313 | 135900 | 29884016350 | 20850 | 20800 | 20850 | 20800 | 1133 |
| 301 | 20250313 | 135800 | 29860437850 | 20750 | 20800 | 20800 | 20750 | 953 |
| 302 | 20250313 | 135700 | 29840634550 | 20800 | 20800 | 20800 | 20750 | 1467 |
| 303 | 20250313 | 135600 | 29810130300 | 20750 | 20800 | 20800 | 20750 | 1027 |
| 304 | 20250313 | 135500 | 29788781350 | 20750 | 20750 | 20800 | 20750 | 1205 |
| 305 | 20250313 | 135400 | 29763731000 | 20750 | 20800 | 20800 | 20750 | 1755 |
| 306 | 20250313 | 135300 | 29727257100 | 20800 | 20800 | 20850 | 20750 | 431 |
| 307 | 20250313 | 135200 | 29718288250 | 20800 | 20800 | 20850 | 20750 | 7882 |
| 308 | 20250313 | 135100 | 29554364650 | 20800 | 20800 | 20800 | 20750 | 1403 |
| 309 | 20250313 | 135000 | 29525233000 | 20800 | 20800 | 20800 | 20750 | 1429 |
| 310 | 20250313 | 134900 | 29495565025 | 20800 | 20800 | 20800 | 20750 | 2872 |
| 311 | 20250313 | 134800 | 29435907450 | 20800 | 20800 | 20800 | 20750 | 1235 |
| 312 | 20250313 | 134700 | 29410265900 | 20750 | 20800 | 20800 | 20750 | 2306 |
| 313 | 20250313 | 134600 | 29362331500 | 20750 | 20800 | 20800 | 20750 | 1743 |
| 314 | 20250313 | 134500 | 29326147150 | 20750 | 20750 | 20800 | 20700 | 4843 |
| 315 | 20250313 | 134400 | 29225664100 | 20700 | 20750 | 20800 | 20700 | 719 |
| 316 | 20250313 | 134300 | 29210750850 | 20700 | 20800 | 20800 | 20700 | 4991 |
| 317 | 20250313 | 134200 | 29107181400 | 20750 | 20800 | 20800 | 20750 | 2083 |
| 318 | 20250313 | 134100 | 29063902500 | 20750 | 20800 | 20800 | 20750 | 640 |
| 319 | 20250313 | 134000 | 29050612950 | 20750 | 20800 | 20800 | 20750 | 1026 |
| 320 | 20250313 | 133900 | 29029306825 | 20750 | 20800 | 20800 | 20750 | 5861 |
| 321 | 20250313 | 133800 | 28907614475 | 20800 | 20750 | 20800 | 20750 | 3015 |
| 322 | 20250313 | 133700 | 28845008225 | 20800 | 20800 | 20800 | 20750 | 5275 |
| 323 | 20250313 | 133600 | 28735407775 | 20800 | 20800 | 20800 | 20750 | 1115 |
| 324 | 20250313 | 133500 | 28712241275 | 20800 | 20800 | 20800 | 20750 | 1523 |
| 325 | 20250313 | 133400 | 28680571200 | 20800 | 20750 | 20800 | 20750 | 459 |
| 326 | 20250313 | 133300 | 28671025400 | 20750 | 20800 | 20800 | 20750 | 844 |
| 327 | 20250313 | 133200 | 28653487575 | 20800 | 20800 | 20800 | 20750 | 1316 |
| 328 | 20250313 | 133100 | 28626115450 | 20800 | 20750 | 20800 | 20750 | 964 |
| 329 | 20250313 | 133000 | 28606084900 | 20800 | 20800 | 20800 | 20750 | 1192 |
| 330 | 20250313 | 132900 | 28581297700 | 20800 | 20800 | 20800 | 20750 | 4429 |
| 331 | 20250313 | 132800 | 28489304075 | 20800 | 20800 | 20800 | 20750 | 1000 |
| 332 | 20250313 | 132700 | 28468507050 | 20800 | 20775 | 20800 | 20750 | 552 |
| 333 | 20250313 | 132600 | 28457038750 | 20800 | 20800 | 20800 | 20750 | 676 |
| 334 | 20250313 | 132500 | 28442981300 | 20800 | 20775 | 20800 | 20750 | 1084 |
| 335 | 20250313 | 132400 | 28420436325 | 20775 | 20800 | 20800 | 20750 | 1209 |
| 336 | 20250313 | 132300 | 28395299450 | 20750 | 20750 | 20800 | 20750 | 1075 |
| 337 | 20250313 | 132200 | 28372959100 | 20800 | 20775 | 20800 | 20750 | 1181 |
| 338 | 20250313 | 132100 | 28348401775 | 20800 | 20800 | 20800 | 20750 | 1659 |
| 339 | 20250313 | 132000 | 28313902775 | 20800 | 20775 | 20800 | 20750 | 579 |
| 340 | 20250313 | 131900 | 28301863000 | 20800 | 20800 | 20850 | 20750 | 1627 |
| 341 | 20250313 | 131800 | 28268050825 | 20800 | 20800 | 20850 | 20750 | 2723 |
| 342 | 20250313 | 131700 | 28211416075 | 20800 | 20850 | 20850 | 20800 | 1631 |
| 343 | 20250313 | 131600 | 28177478325 | 20850 | 20850 | 20850 | 20800 | 981 |
| 344 | 20250313 | 131500 | 28157051075 | 20800 | 20850 | 20850 | 20800 | 1233 |
| 345 | 20250313 | 131400 | 28131360525 | 20850 | 20800 | 20850 | 20800 | 861 |
| 346 | 20250313 | 131300 | 28113412200 | 20850 | 20800 | 20850 | 20750 | 3337 |
| 347 | 20250313 | 131200 | 28044071650 | 20800 | 20800 | 20800 | 20750 | 2539 |
| 348 | 20250313 | 131100 | 27991285450 | 20800 | 20800 | 20800 | 20750 | 1199 |
| 349 | 20250313 | 131000 | 27966388025 | 20800 | 20750 | 20800 | 20750 | 2434 |
| 350 | 20250313 | 130900 | 27915767875 | 20800 | 20800 | 20800 | 20750 | 3058 |
| 351 | 20250313 | 130800 | 27852217575 | 20800 | 20750 | 20800 | 20700 | 7553 |
| 352 | 20250313 | 130700 | 27695454500 | 20750 | 20700 | 20750 | 20700 | 941 |
| 353 | 20250313 | 130600 | 27675965025 | 20750 | 20700 | 20750 | 20700 | 836 |
| 354 | 20250313 | 130500 | 27658628925 | 20700 | 20750 | 20750 | 20700 | 979 |
| 355 | 20250313 | 130400 | 27638328225 | 20700 | 20700 | 20750 | 20700 | 490 |
| 356 | 20250313 | 130300 | 27628174150 | 20725 | 20725 | 20725 | 20700 | 555 |
| 357 | 20250313 | 130200 | 27616679225 | 20700 | 20800 | 20800 | 20700 | 5510 |
| 358 | 20250313 | 130100 | 27502386925 | 20750 | 20775 | 20800 | 20750 | 4586 |
| 359 | 20250313 | 130000 | 27407200975 | 20800 | 20750 | 20800 | 20750 | 2617 |
| 360 | 20250313 | 125900 | 27352785975 | 20750 | 20800 | 20800 | 20750 | 864 |
| 361 | 20250313 | 125800 | 27334821425 | 20800 | 20800 | 20800 | 20750 | 2446 |
| 362 | 20250313 | 125700 | 27284047725 | 20800 | 20800 | 20800 | 20750 | 1319 |
| 363 | 20250313 | 125600 | 27256624450 | 20800 | 20800 | 20800 | 20750 | 2870 |
| 364 | 20250313 | 125500 | 27196987150 | 20800 | 20800 | 20800 | 20750 | 5342 |
| 365 | 20250313 | 125400 | 27085879350 | 20750 | 20775 | 20800 | 20750 | 2183 |
| 366 | 20250313 | 125300 | 27040563550 | 20775 | 20800 | 20800 | 20750 | 1010 |
| 367 | 20250313 | 125200 | 27019577375 | 20750 | 20800 | 20825 | 20750 | 3093 |
| 368 | 20250313 | 125100 | 26955262525 | 20800 | 20800 | 20850 | 20750 | 8996 |
| 369 | 20250313 | 125000 | 26768129425 | 20800 | 20800 | 20850 | 20800 | 2560 |
| 370 | 20250313 | 124900 | 26714838875 | 20800 | 20850 | 20850 | 20800 | 882 |
| 371 | 20250313 | 124800 | 26696452975 | 20850 | 20850 | 20850 | 20800 | 491 |
| 372 | 20250313 | 124700 | 26686223350 | 20850 | 20850 | 20850 | 20800 | 1427 |
| 373 | 20250313 | 124600 | 26656473175 | 20850 | 20800 | 20850 | 20800 | 2575 |
| 374 | 20250313 | 124500 | 26602792050 | 20800 | 20800 | 20850 | 20800 | 984 |
| 375 | 20250313 | 124400 | 26582305550 | 20850 | 20850 | 20850 | 20800 | 740 |
| 376 | 20250313 | 124300 | 26566878950 | 20850 | 20850 | 20850 | 20800 | 927 |
| 377 | 20250313 | 124200 | 26547556725 | 20850 | 20850 | 20850 | 20800 | 1378 |
| 378 | 20250313 | 124100 | 26518827425 | 20800 | 20900 | 20900 | 20800 | 10449 |
| 379 | 20250313 | 124000 | 26301285675 | 20850 | 20900 | 20900 | 20850 | 932 |
| 380 | 20250313 | 123900 | 26281821625 | 20900 | 20850 | 20900 | 20850 | 607 |
| 381 | 20250313 | 123800 | 26269154325 | 20850 | 20900 | 20900 | 20850 | 201 |
| 382 | 20250313 | 123700 | 26264956825 | 20850 | 20800 | 20900 | 20800 | 3542 |
| 383 | 20250313 | 123600 | 26191095125 | 20850 | 20850 | 20850 | 20800 | 4570 |
| 384 | 20250313 | 123500 | 26095853350 | 20800 | 20850 | 20850 | 20800 | 3473 |
| 385 | 20250313 | 123400 | 26023452700 | 20850 | 20850 | 20900 | 20850 | 2927 |
| 386 | 20250313 | 123300 | 25962346050 | 20900 | 20900 | 20900 | 20850 | 1472 |
| 387 | 20250313 | 123200 | 25931609650 | 20900 | 20850 | 20900 | 20800 | 3395 |
| 388 | 20250313 | 123100 | 25860769075 | 20850 | 20900 | 20900 | 20850 | 3812 |
| 389 | 20250313 | 123000 | 25781273350 | 20900 | 20900 | 20900 | 20850 | 780 |
| 390 | 20250313 | 122900 | 25764990650 | 20900 | 20850 | 20900 | 20850 | 5648 |
| 391 | 20250313 | 122800 | 25647215500 | 20800 | 20850 | 20900 | 20800 | 3509 |
| 392 | 20250313 | 122700 | 25574055350 | 20850 | 20850 | 20900 | 20800 | 8738 |
| 393 | 20250313 | 122600 | 25391857400 | 20850 | 20875 | 20900 | 20850 | 1571 |
| 394 | 20250313 | 122500 | 25359025600 | 20900 | 20900 | 20900 | 20850 | 536 |
| 395 | 20250313 | 122400 | 25347826100 | 20900 | 20900 | 20900 | 20850 | 557 |
| 396 | 20250313 | 122300 | 25336192850 | 20850 | 20900 | 20900 | 20850 | 245 |
| 397 | 20250313 | 122200 | 25331075300 | 20900 | 20850 | 20900 | 20850 | 1635 |
| 398 | 20250313 | 122100 | 25296911025 | 20900 | 20850 | 20900 | 20800 | 638 |
| 399 | 20250313 | 122000 | 25283604425 | 20800 | 20900 | 20900 | 20800 | 789 |
| 400 | 20250313 | 121900 | 25267146475 | 20850 | 20900 | 20900 | 20800 | 5116 |
| 401 | 20250313 | 121800 | 25160514375 | 20900 | 20900 | 20950 | 20850 | 5746 |
| 402 | 20250313 | 121700 | 25040647025 | 20900 | 20900 | 20950 | 20850 | 1874 |
| 403 | 20250313 | 121600 | 25001436600 | 20900 | 20900 | 20950 | 20850 | 7785 |
| 404 | 20250313 | 121500 | 24838744525 | 20900 | 20850 | 20900 | 20850 | 5604 |
| 405 | 20250313 | 121400 | 24721720550 | 20875 | 20850 | 20900 | 20850 | 695 |
| 406 | 20250313 | 121300 | 24707219300 | 20900 | 20900 | 20900 | 20850 | 869 |
| 407 | 20250313 | 121200 | 24689073950 | 20900 | 20850 | 20900 | 20800 | 2437 |
| 408 | 20250313 | 121100 | 24638266325 | 20850 | 20850 | 20850 | 20800 | 458 |
| 409 | 20250313 | 121000 | 24628719875 | 20850 | 20850 | 20850 | 20800 | 1854 |
| 410 | 20250313 | 120900 | 24590072575 | 20850 | 20800 | 20850 | 20800 | 555 |
| 411 | 20250313 | 120800 | 24578509575 | 20800 | 20850 | 20850 | 20800 | 696 |
| 412 | 20250313 | 120700 | 24564003125 | 20825 | 20825 | 20850 | 20800 | 2490 |
| 413 | 20250313 | 120600 | 24512159950 | 20850 | 20850 | 20850 | 20800 | 492 |
| 414 | 20250313 | 120500 | 24501902150 | 20800 | 20850 | 20900 | 20800 | 2403 |
| 415 | 20250313 | 120400 | 24451779600 | 20850 | 20800 | 20875 | 20800 | 7526 |
| 416 | 20250313 | 120300 | 24294895775 | 20850 | 20900 | 20900 | 20800 | 6581 |
| 417 | 20250313 | 120200 | 24157855775 | 20900 | 20850 | 20900 | 20825 | 2006 |
| 418 | 20250313 | 120100 | 24116024450 | 20850 | 20900 | 20900 | 20800 | 7069 |
| 419 | 20250313 | 120000 | 23968626275 | 20900 | 20900 | 20900 | 20850 | 647 |
| 420 | 20250313 | 115900 | 23955122950 | 20900 | 20900 | 20900 | 20850 | 1391 |
| 421 | 20250313 | 115800 | 23926069700 | 20900 | 20875 | 20900 | 20850 | 2546 |
| 422 | 20250313 | 115700 | 23872862725 | 20900 | 20850 | 20900 | 20850 | 838 |
| 423 | 20250313 | 115600 | 23855354500 | 20850 | 20900 | 20900 | 20850 | 1375 |
| 424 | 20250313 | 115500 | 23826628275 | 20900 | 20850 | 20900 | 20850 | 1021 |
| 425 | 20250313 | 115400 | 23805293425 | 20900 | 20850 | 20900 | 20850 | 2268 |
| 426 | 20250313 | 115300 | 23757909675 | 20850 | 20900 | 20900 | 20850 | 323 |
| 427 | 20250313 | 115200 | 23751171750 | 20900 | 20850 | 20900 | 20850 | 1715 |
| 428 | 20250313 | 115100 | 23715370500 | 20900 | 20850 | 20900 | 20850 | 5457 |
| 429 | 20250313 | 115000 | 23601565725 | 20850 | 20800 | 20850 | 20800 | 202 |
| 430 | 20250313 | 114900 | 23597354250 | 20800 | 20850 | 20850 | 20800 | 1067 |
| 431 | 20250313 | 114800 | 23575116000 | 20800 | 20800 | 20850 | 20800 | 6750 |
| 432 | 20250313 | 114700 | 23434681250 | 20850 | 20850 | 20850 | 20800 | 585 |
| 433 | 20250313 | 114600 | 23422502950 | 20850 | 20850 | 20850 | 20800 | 623 |
| 434 | 20250313 | 114500 | 23409529675 | 20850 | 20850 | 20850 | 20800 | 2045 |
| 435 | 20250313 | 114400 | 23366898675 | 20850 | 20850 | 20850 | 20800 | 698 |
| 436 | 20250313 | 114300 | 23352358525 | 20850 | 20850 | 20850 | 20800 | 5560 |
| 437 | 20250313 | 114200 | 23236689400 | 20850 | 20800 | 20900 | 20800 | 1992 |
| 438 | 20250313 | 114100 | 23195126900 | 20850 | 20900 | 20900 | 20800 | 1431 |
| 439 | 20250313 | 114000 | 23165294050 | 20850 | 20900 | 20900 | 20800 | 2136 |
| 440 | 20250313 | 113900 | 23120705600 | 20850 | 20900 | 20900 | 20850 | 3285 |
| 441 | 20250313 | 113800 | 23052111850 | 20900 | 20900 | 20900 | 20850 | 964 |
| 442 | 20250313 | 113700 | 23032004100 | 20900 | 20900 | 20900 | 20850 | 1387 |
| 443 | 20250313 | 113600 | 23003072250 | 20850 | 20900 | 20900 | 20850 | 452 |
| 444 | 20250313 | 113500 | 22993632025 | 20900 | 20800 | 20900 | 20800 | 1154 |
| 445 | 20250313 | 113400 | 22969577375 | 20800 | 20800 | 20900 | 20800 | 1638 |
| 446 | 20250313 | 113300 | 22935428075 | 20850 | 20850 | 20900 | 20800 | 1423 |
| 447 | 20250313 | 113200 | 22905777475 | 20850 | 20900 | 20900 | 20850 | 1881 |
| 448 | 20250313 | 113100 | 22866535950 | 20900 | 20900 | 20900 | 20850 | 2942 |
| 449 | 20250313 | 113000 | 22805151900 | 20900 | 20925 | 20925 | 20800 | 16534 |
| 450 | 20250313 | 112900 | 22460057675 | 20925 | 20900 | 20925 | 20900 | 3174 |
| 451 | 20250313 | 112800 | 22393666950 | 20900 | 20925 | 20950 | 20900 | 2325 |
| 452 | 20250313 | 112700 | 22345006800 | 20900 | 20900 | 20950 | 20900 | 1144 |
| 453 | 20250313 | 112600 | 22321081750 | 20925 | 20900 | 20950 | 20900 | 1155 |
| 454 | 20250313 | 112500 | 22296892375 | 20900 | 20925 | 20950 | 20900 | 1148 |
| 455 | 20250313 | 112400 | 22272858000 | 20950 | 20900 | 20950 | 20850 | 7243 |
| 456 | 20250313 | 112300 | 22121472150 | 20850 | 20850 | 20900 | 20850 | 1271 |
| 457 | 20250313 | 112200 | 22094947350 | 20850 | 20900 | 20950 | 20850 | 3256 |
| 458 | 20250313 | 112100 | 22026875000 | 20900 | 20900 | 20950 | 20850 | 3264 |
| 459 | 20250313 | 112000 | 21958663750 | 20900 | 20900 | 20950 | 20850 | 17728 |
| 460 | 20250313 | 111900 | 21588104475 | 20900 | 20850 | 20900 | 20850 | 4969 |
| 461 | 20250313 | 111800 | 21484306275 | 20900 | 20850 | 20900 | 20800 | 827 |
| 462 | 20250313 | 111700 | 21467031275 | 20850 | 20850 | 20875 | 20800 | 3320 |
| 463 | 20250313 | 111600 | 21397807350 | 20875 | 20900 | 20900 | 20850 | 1955 |
| 464 | 20250313 | 111500 | 21357034625 | 20850 | 20900 | 20900 | 20850 | 1084 |
| 465 | 20250313 | 111400 | 21334411000 | 20850 | 20875 | 20900 | 20850 | 459 |
| 466 | 20250313 | 111300 | 21324831500 | 20875 | 20900 | 20900 | 20850 | 1632 |
| 467 | 20250313 | 111200 | 21290788775 | 20850 | 20900 | 20900 | 20850 | 1449 |
| 468 | 20250313 | 111100 | 21260537125 | 20900 | 20800 | 20900 | 20800 | 9002 |
| 469 | 20250313 | 111000 | 21072850250 | 20800 | 20850 | 20850 | 20800 | 334 |
| 470 | 20250313 | 110900 | 21065890600 | 20800 | 20800 | 20850 | 20750 | 2697 |
| 471 | 20250313 | 110800 | 21009793950 | 20800 | 20800 | 20850 | 20800 | 875 |
| 472 | 20250313 | 110700 | 20991588150 | 20850 | 20800 | 20850 | 20800 | 1182 |
| 473 | 20250313 | 110600 | 20966986550 | 20850 | 20850 | 20850 | 20800 | 1703 |
| 474 | 20250313 | 110500 | 20931534400 | 20800 | 20825 | 20850 | 20800 | 1129 |
| 475 | 20250313 | 110400 | 20908049875 | 20850 | 20850 | 20850 | 20800 | 901 |
| 476 | 20250313 | 110300 | 20889291475 | 20800 | 20800 | 20850 | 20800 | 2298 |
| 477 | 20250313 | 110200 | 20841420825 | 20800 | 20850 | 20850 | 20800 | 7141 |
| 478 | 20250313 | 110100 | 20692841825 | 20800 | 20900 | 20900 | 20800 | 5347 |
| 479 | 20250313 | 110000 | 20581354000 | 20850 | 20850 | 20900 | 20850 | 994 |
| 480 | 20250313 | 105900 | 20560615250 | 20900 | 20850 | 20900 | 20850 | 1265 |
| 481 | 20250313 | 105800 | 20534230500 | 20850 | 20850 | 20900 | 20800 | 2811 |
| 482 | 20250313 | 105700 | 20475619450 | 20850 | 20800 | 20850 | 20800 | 994 |
| 483 | 20250313 | 105600 | 20454916425 | 20850 | 20850 | 20850 | 20800 | 1024 |
| 484 | 20250313 | 105500 | 20433574225 | 20850 | 20850 | 20850 | 20800 | 1665 |
| 485 | 20250313 | 105400 | 20398866575 | 20850 | 20900 | 20900 | 20800 | 2152 |
| 486 | 20250313 | 105300 | 20353997250 | 20900 | 20900 | 20900 | 20850 | 3889 |
| 487 | 20250313 | 105200 | 20272848950 | 20850 | 20800 | 20900 | 20800 | 5690 |
| 488 | 20250313 | 105100 | 20154195650 | 20800 | 20900 | 20900 | 20800 | 8105 |
| 489 | 20250313 | 105000 | 19985225150 | 20900 | 20850 | 20900 | 20850 | 2655 |
| 490 | 20250313 | 104900 | 19929833700 | 20850 | 20850 | 20900 | 20850 | 3302 |
| 491 | 20250313 | 104800 | 19860894550 | 20900 | 20850 | 20900 | 20850 | 1739 |
| 492 | 20250313 | 104700 | 19824608200 | 20850 | 20850 | 20900 | 20800 | 8335 |
| 493 | 20250313 | 104600 | 19650819100 | 20900 | 20850 | 20900 | 20850 | 403 |
| 494 | 20250313 | 104500 | 19642406300 | 20850 | 20850 | 20900 | 20800 | 9978 |
| 495 | 20250313 | 104400 | 19434292350 | 20850 | 20800 | 20850 | 20800 | 453 |
| 496 | 20250313 | 104300 | 19424868300 | 20850 | 20800 | 20850 | 20800 | 551 |
| 497 | 20250313 | 104200 | 19413389425 | 20850 | 20800 | 20850 | 20800 | 4294 |
| 498 | 20250313 | 104100 | 19324053975 | 20850 | 20850 | 20850 | 20800 | 1800 |
| 499 | 20250313 | 104000 | 19286602775 | 20800 | 20850 | 20850 | 20800 | 2126 |
| 500 | 20250313 | 103900 | 19242360050 | 20800 | 20850 | 20850 | 20800 | 630 |
| 501 | 20250313 | 103800 | 19229238700 | 20800 | 20850 | 20850 | 20800 | 2012 |
| 502 | 20250313 | 103700 | 19187315850 | 20850 | 20850 | 20900 | 20750 | 5994 |
| 503 | 20250313 | 103600 | 19062512050 | 20850 | 20900 | 20900 | 20850 | 2086 |
| 504 | 20250313 | 103500 | 19018916475 | 20850 | 20850 | 20900 | 20800 | 8891 |
| 505 | 20250313 | 103400 | 18833504950 | 20800 | 20800 | 20850 | 20700 | 10801 |
| 506 | 20250313 | 103300 | 18608931950 | 20800 | 20850 | 20850 | 20800 | 4429 |
| 507 | 20250313 | 103200 | 18516786975 | 20850 | 20850 | 20850 | 20800 | 1365 |
| 508 | 20250313 | 103100 | 18488376625 | 20850 | 20850 | 20850 | 20750 | 6443 |
| 509 | 20250313 | 103000 | 18354476925 | 20850 | 20750 | 20850 | 20750 | 4900 |
| 510 | 20250313 | 102900 | 18252618175 | 20750 | 20800 | 20800 | 20750 | 2299 |
| 511 | 20250313 | 102800 | 18204905625 | 20750 | 20700 | 20800 | 20650 | 13658 |
| 512 | 20250313 | 102700 | 17921464200 | 20700 | 20650 | 20750 | 20650 | 7880 |
| 513 | 20250313 | 102600 | 17758360425 | 20650 | 20700 | 20700 | 20650 | 1105 |
| 514 | 20250313 | 102500 | 17735511950 | 20700 | 20700 | 20700 | 20600 | 4455 |
| 515 | 20250313 | 102400 | 17643504600 | 20650 | 20650 | 20700 | 20650 | 1168 |
| 516 | 20250313 | 102300 | 17619366750 | 20650 | 20650 | 20700 | 20650 | 6781 |
| 517 | 20250313 | 102200 | 17479333750 | 20650 | 20650 | 20700 | 20600 | 5493 |
| 518 | 20250313 | 102100 | 17365986675 | 20700 | 20650 | 20700 | 20650 | 2097 |
| 519 | 20250313 | 102000 | 17322662025 | 20650 | 20650 | 20700 | 20650 | 1593 |
| 520 | 20250313 | 101900 | 17289722450 | 20700 | 20725 | 20750 | 20650 | 5457 |
| 521 | 20250313 | 101800 | 17176890400 | 20750 | 20700 | 20750 | 20650 | 2498 |
| 522 | 20250313 | 101700 | 17125182725 | 20725 | 20650 | 20750 | 20650 | 4938 |
| 523 | 20250313 | 101600 | 17022977250 | 20650 | 20650 | 20700 | 20600 | 13262 |
| 524 | 20250313 | 101500 | 16749238500 | 20650 | 20650 | 20700 | 20650 | 1365 |
| 525 | 20250313 | 101400 | 16721039875 | 20700 | 20650 | 20700 | 20625 | 656 |
| 526 | 20250313 | 101300 | 16707480425 | 20650 | 20650 | 20650 | 20550 | 9238 |
| 527 | 20250313 | 101200 | 16517066825 | 20600 | 20600 | 20650 | 20550 | 5345 |
| 528 | 20250313 | 101100 | 16406992575 | 20600 | 20600 | 20600 | 20550 | 2185 |
| 529 | 20250313 | 101000 | 16362080500 | 20550 | 20575 | 20600 | 20500 | 14895 |
| 530 | 20250313 | 100900 | 16055838700 | 20550 | 20600 | 20650 | 20550 | 5421 |
| 531 | 20250313 | 100800 | 15944152325 | 20650 | 20650 | 20700 | 20600 | 6731 |
| 532 | 20250313 | 100700 | 15805361975 | 20700 | 20675 | 20700 | 20600 | 5195 |
| 533 | 20250313 | 100600 | 15698138475 | 20675 | 20650 | 20700 | 20650 | 1687 |
| 534 | 20250313 | 100500 | 15663293025 | 20650 | 20650 | 20700 | 20650 | 1762 |
| 535 | 20250313 | 100400 | 15626898075 | 20650 | 20700 | 20700 | 20600 | 11635 |
| 536 | 20250313 | 100300 | 15386484300 | 20700 | 20750 | 20750 | 20700 | 5643 |
| 537 | 20250313 | 100200 | 15269655750 | 20750 | 20650 | 20750 | 20650 | 5190 |
| 538 | 20250313 | 100100 | 15162293650 | 20650 | 20750 | 20750 | 20650 | 5369 |
| 539 | 20250313 | 100000 | 15051136475 | 20750 | 20550 | 20750 | 20550 | 21984 |
| 540 | 20250313 | 095900 | 14597643175 | 20600 | 20600 | 20600 | 20550 | 4491 |
| 541 | 20250313 | 095800 | 14505315950 | 20600 | 20600 | 20600 | 20550 | 15033 |
| 542 | 20250313 | 095700 | 14196366900 | 20575 | 20600 | 20600 | 20550 | 8479 |
| 543 | 20250313 | 095600 | 14021933800 | 20600 | 20575 | 20600 | 20525 | 6227 |
| 544 | 20250313 | 095500 | 13893950675 | 20550 | 20600 | 20650 | 20500 | 30065 |
| 545 | 20250313 | 095400 | 13276665575 | 20600 | 20675 | 20700 | 20600 | 2746 |
| 546 | 20250313 | 095300 | 13220045775 | 20650 | 20550 | 20700 | 20550 | 13420 |
| 547 | 20250313 | 095200 | 12943433375 | 20550 | 20700 | 20700 | 20550 | 17386 |
| 548 | 20250313 | 095100 | 12585248025 | 20700 | 20600 | 20700 | 20550 | 40438 |
| 549 | 20250313 | 095000 | 11753143725 | 20600 | 20650 | 20700 | 20600 | 29199 |
| 550 | 20250313 | 094900 | 11151305950 | 20650 | 20650 | 20700 | 20650 | 16842 |
| 551 | 20250313 | 094800 | 10803320250 | 20650 | 20750 | 20750 | 20650 | 14505 |
| 552 | 20250313 | 094700 | 10503191000 | 20700 | 20750 | 20800 | 20700 | 3875 |
| 553 | 20250313 | 094600 | 10422883925 | 20800 | 20775 | 20850 | 20750 | 5657 |
| 554 | 20250313 | 094500 | 10305357175 | 20775 | 20750 | 20800 | 20700 | 22930 |
| 555 | 20250313 | 094400 | 9829572100 | 20700 | 20900 | 20900 | 20700 | 31571 |
| 556 | 20250313 | 094300 | 9174895400 | 20800 | 20850 | 20900 | 20750 | 8192 |
| 557 | 20250313 | 094200 | 9004219950 | 20850 | 20900 | 20900 | 20700 | 41002 |
| 558 | 20250313 | 094100 | 8153024800 | 20900 | 20850 | 20900 | 20850 | 2267 |
| 559 | 20250313 | 094000 | 8105742400 | 20850 | 20850 | 20900 | 20800 | 5365 |
| 560 | 20250313 | 093900 | 7993918475 | 20900 | 20850 | 20900 | 20800 | 3365 |
| 561 | 20250313 | 093800 | 7923772225 | 20850 | 20900 | 20900 | 20850 | 1730 |
| 562 | 20250313 | 093700 | 7887676150 | 20900 | 20900 | 20900 | 20800 | 5608 |
| 563 | 20250313 | 093600 | 7770859750 | 20900 | 20900 | 20900 | 20850 | 4082 |
| 564 | 20250313 | 093500 | 7685734250 | 20900 | 20900 | 20900 | 20850 | 2122 |
| 565 | 20250313 | 093400 | 7641461450 | 20900 | 20900 | 20900 | 20800 | 8149 |
| 566 | 20250313 | 093300 | 7471557150 | 20900 | 20850 | 20900 | 20850 | 2782 |
| 567 | 20250313 | 093200 | 7413527950 | 20900 | 20800 | 20900 | 20800 | 4617 |
| 568 | 20250313 | 093100 | 7317227875 | 20800 | 20800 | 20850 | 20800 | 3658 |
| 569 | 20250313 | 093000 | 7241131175 | 20850 | 20800 | 20850 | 20800 | 4119 |
| 570 | 20250313 | 092900 | 7155345975 | 20800 | 20750 | 20850 | 20750 | 9317 |
| 571 | 20250313 | 092800 | 6961412425 | 20750 | 20800 | 20800 | 20700 | 11285 |
| 572 | 20250313 | 092700 | 6727247625 | 20750 | 20800 | 20800 | 20750 | 2866 |
| 573 | 20250313 | 092600 | 6667757275 | 20800 | 20800 | 20800 | 20750 | 2091 |
| 574 | 20250313 | 092500 | 6624348125 | 20750 | 20850 | 20850 | 20750 | 16812 |
| 575 | 20250313 | 092400 | 6275236625 | 20750 | 20850 | 20850 | 20750 | 3381 |
| 576 | 20250313 | 092300 | 6204948575 | 20800 | 20750 | 20850 | 20750 | 12388 |
| 577 | 20250313 | 092200 | 5947568025 | 20800 | 20750 | 20800 | 20750 | 11829 |
| 578 | 20250313 | 092100 | 5702106475 | 20750 | 20775 | 20800 | 20750 | 6569 |
| 579 | 20250313 | 092000 | 5565787975 | 20800 | 20750 | 20800 | 20750 | 3362 |
| 580 | 20250313 | 091900 | 5495938175 | 20750 | 20800 | 20850 | 20750 | 10661 |
| 581 | 20250313 | 091800 | 5274454675 | 20850 | 20850 | 20850 | 20800 | 7040 |
| 582 | 20250313 | 091700 | 5127873175 | 20850 | 20875 | 20900 | 20850 | 3712 |
| 583 | 20250313 | 091600 | 5050461225 | 20875 | 20900 | 20900 | 20800 | 4110 |
| 584 | 20250313 | 091500 | 4964851050 | 20850 | 20800 | 20850 | 20750 | 5957 |
| 585 | 20250313 | 091400 | 4840899700 | 20800 | 20750 | 20850 | 20725 | 13900 |
| 586 | 20250313 | 091300 | 4552162150 | 20750 | 20800 | 20800 | 20700 | 30970 |
| 587 | 20250313 | 091200 | 3910009075 | 20800 | 20800 | 20850 | 20700 | 31777 |
| 588 | 20250313 | 091100 | 3250286750 | 20800 | 20850 | 20850 | 20800 | 11451 |
| 589 | 20250313 | 091000 | 3011951425 | 20850 | 20900 | 20950 | 20800 | 27040 |
| 590 | 20250313 | 090900 | 2448302750 | 20850 | 21000 | 21050 | 20850 | 20647 |
| 591 | 20250313 | 090800 | 2015696400 | 21000 | 21000 | 21050 | 21000 | 3040 |
| 592 | 20250313 | 090700 | 1951802800 | 21000 | 20975 | 21050 | 20950 | 7645 |
| 593 | 20250313 | 090600 | 1791313950 | 21000 | 20975 | 21000 | 20950 | 1569 |
| 594 | 20250313 | 090500 | 1758411650 | 20975 | 20950 | 21000 | 20950 | 5614 |
| 595 | 20250313 | 090400 | 1640709550 | 20950 | 21000 | 21050 | 20950 | 10021 |
| 596 | 20250313 | 090300 | 1430380600 | 21000 | 21000 | 21050 | 20950 | 20331 |
| 597 | 20250313 | 090200 | 1003424225 | 21050 | 20950 | 21050 | 20950 | 9840 |
| 598 | 20250313 | 090100 | 796877650 | 20950 | 21000 | 21000 | 20900 | 7569 |
| 599 | 20250313 | 090000 | 638219125 | 21000 | 20900 | 21100 | 20900 | 30250 |