29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 185200 | 2529015720 | 4560 | 4560 | 4560 | 4560 | 6992 |
| 3 | 20231025 | 185100 | 2529015720 | 4560 | 4560 | 4560 | 4560 | 0 |
| 4 | 20231025 | 185000 | 2529015720 | 4560 | 4560 | 4560 | 4560 | 0 |
| 5 | 20231025 | 184900 | 2529015720 | 4560 | 4560 | 4560 | 4560 | 0 |
| 6 | 20231025 | 184800 | 2529015720 | 4560 | 4560 | 4560 | 4560 | 0 |
| 7 | 20231025 | 184700 | 2529015720 | 4560 | 4560 | 4560 | 4560 | 0 |
| 8 | 20231025 | 184600 | 2529015720 | 4560 | 4560 | 4560 | 4560 | 0 |
| 9 | 20231025 | 184500 | 2529015720 | 4560 | 4560 | 4560 | 4560 | 0 |
| 10 | 20231025 | 184400 | 2529015720 | 4560 | 4560 | 4560 | 4560 | 0 |
| 11 | 20231025 | 184300 | 2529015720 | 4560 | 4560 | 4560 | 4560 | 0 |
| 12 | 20231025 | 184200 | 2529015720 | 4560 | 4560 | 4560 | 4560 | 0 |
| 13 | 20231025 | 184100 | 2529015720 | 4560 | 4560 | 4560 | 4560 | 0 |
| 14 | 20231025 | 184000 | 2529015720 | 4560 | 4560 | 4560 | 4560 | 0 |
| 15 | 20231025 | 183900 | 2529015720 | 4560 | 4560 | 4560 | 4560 | 0 |
| 16 | 20231025 | 183800 | 2529015720 | 4560 | 4560 | 4560 | 4560 | 0 |
| 17 | 20231025 | 183700 | 2529015720 | 4560 | 4560 | 4560 | 4560 | 0 |
| 18 | 20231025 | 183600 | 2529015720 | 4560 | 4560 | 4560 | 4560 | 0 |
| 19 | 20231025 | 183500 | 2529015720 | 4560 | 4560 | 4560 | 4560 | 0 |
| 20 | 20231025 | 183400 | 2529015720 | 4560 | 4560 | 4560 | 4560 | 0 |
| 21 | 20231025 | 183300 | 2529015720 | 4560 | 4560 | 4560 | 4560 | 0 |
| 22 | 20231025 | 183200 | 2529015720 | 4560 | 4560 | 4560 | 4560 | 0 |
| 23 | 20231025 | 183100 | 2529015720 | 4560 | 4560 | 4560 | 4560 | 0 |
| 24 | 20231025 | 183000 | 2529015720 | 4560 | 4560 | 4560 | 4560 | 0 |
| 25 | 20231025 | 182900 | 2529015720 | 4560 | 4560 | 4560 | 4560 | 0 |
| 26 | 20231025 | 182800 | 2529015720 | 4560 | 4560 | 4560 | 4560 | 0 |
| 27 | 20231025 | 182700 | 2529015720 | 4560 | 4560 | 4560 | 4560 | 0 |
| 28 | 20231025 | 182600 | 2529015720 | 4560 | 4560 | 4560 | 4560 | 0 |
| 29 | 20231025 | 182500 | 2529015720 | 4560 | 4560 | 4560 | 4560 | 0 |
| 30 | 20231025 | 182400 | 2529015720 | 4560 | 4560 | 4560 | 4560 | 0 |
| 31 | 20231025 | 182300 | 2529015720 | 4560 | 4560 | 4560 | 4560 | 0 |
| 32 | 20231025 | 182200 | 2529015720 | 4560 | 4560 | 4560 | 4560 | 6992 |
| 33 | 20231025 | 182100 | 2529015720 | 4560 | 4560 | 4560 | 4560 | 0 |
| 34 | 20231025 | 182000 | 2529015720 | 4560 | 4560 | 4560 | 4560 | 0 |
| 35 | 20231025 | 181900 | 2529015720 | 4560 | 4560 | 4560 | 4560 | 0 |
| 36 | 20231025 | 181800 | 2529015720 | 4560 | 4560 | 4560 | 4560 | 0 |
| 37 | 20231025 | 181700 | 2529015720 | 4560 | 4560 | 4560 | 4560 | 0 |
| 38 | 20231025 | 181600 | 2529015720 | 4560 | 4560 | 4560 | 4560 | 0 |
| 39 | 20231025 | 181500 | 2529015720 | 4560 | 4560 | 4560 | 4560 | 0 |
| 40 | 20231025 | 181400 | 2529015720 | 4560 | 4560 | 4560 | 4560 | 0 |
| 41 | 20231025 | 181300 | 2529015720 | 4560 | 4560 | 4560 | 4560 | 0 |
| 42 | 20231025 | 181200 | 2529015720 | 4560 | 4560 | 4560 | 4560 | 0 |
| 43 | 20231025 | 181100 | 2529015720 | 4560 | 4560 | 4560 | 4560 | 0 |
| 44 | 20231025 | 181000 | 2529015720 | 4560 | 4560 | 4560 | 4560 | 0 |
| 45 | 20231025 | 180900 | 2529015720 | 4560 | 4560 | 4560 | 4560 | 0 |
| 46 | 20231025 | 180800 | 2529015720 | 4560 | 4560 | 4560 | 4560 | 0 |
| 47 | 20231025 | 180700 | 2529015720 | 4560 | 4560 | 4560 | 4560 | 0 |
| 48 | 20231025 | 180600 | 2529015720 | 4560 | 4560 | 4560 | 4560 | 0 |
| 49 | 20231025 | 180500 | 2529015720 | 4560 | 4560 | 4560 | 4560 | 0 |
| 50 | 20231025 | 180400 | 2529015720 | 4560 | 4560 | 4560 | 4560 | 0 |
| 51 | 20231025 | 180300 | 2529015720 | 4560 | 4560 | 4560 | 4560 | 0 |
| 52 | 20231025 | 180200 | 2529015720 | 4560 | 4560 | 4560 | 4560 | 0 |
| 53 | 20231025 | 180100 | 2529015720 | 4560 | 4560 | 4560 | 4560 | 0 |
| 54 | 20231025 | 180000 | 2529015720 | 4560 | 4560 | 4560 | 4560 | 0 |
| 55 | 20231025 | 175900 | 2529015720 | 4560 | 4560 | 4560 | 4560 | 0 |
| 56 | 20231025 | 175800 | 2529015720 | 4560 | 4560 | 4560 | 4560 | 0 |
| 57 | 20231025 | 175700 | 2529015720 | 4560 | 4560 | 4560 | 4560 | 0 |
| 58 | 20231025 | 175600 | 2529015720 | 4560 | 4560 | 4560 | 4560 | 0 |
| 59 | 20231025 | 175500 | 2529015720 | 4560 | 4560 | 4560 | 4560 | 0 |
| 60 | 20231025 | 175400 | 2529015720 | 4560 | 4560 | 4560 | 4560 | 0 |
| 61 | 20231025 | 175300 | 2529015720 | 4560 | 4560 | 4560 | 4560 | 0 |
| 62 | 20231025 | 175200 | 2529015720 | 4560 | 4560 | 4560 | 4560 | 6992 |
| 63 | 20231025 | 175100 | 2529015720 | 4560 | 4560 | 4560 | 4560 | 0 |
| 64 | 20231025 | 175000 | 2529015720 | 4560 | 4560 | 4560 | 4560 | 0 |
| 65 | 20231025 | 174900 | 2529015720 | 4560 | 4560 | 4560 | 4560 | 0 |
| 66 | 20231025 | 174800 | 2529015720 | 4560 | 4560 | 4560 | 4560 | 0 |
| 67 | 20231025 | 174700 | 2529015720 | 4560 | 4560 | 4560 | 4560 | 0 |
| 68 | 20231025 | 174600 | 2529015720 | 4560 | 4560 | 4560 | 4560 | 0 |
| 69 | 20231025 | 174500 | 2529015720 | 4560 | 4560 | 4560 | 4560 | 0 |
| 70 | 20231025 | 174400 | 2529015720 | 4560 | 4560 | 4560 | 4560 | 0 |
| 71 | 20231025 | 174300 | 2529015720 | 4560 | 4560 | 4560 | 4560 | 0 |
| 72 | 20231025 | 174200 | 2529015720 | 4560 | 4560 | 4560 | 4560 | 0 |
| 73 | 20231025 | 174100 | 2529015720 | 4560 | 4560 | 4560 | 4560 | 0 |
| 74 | 20231025 | 174000 | 2529015720 | 4560 | 4560 | 4560 | 4560 | 0 |
| 75 | 20231025 | 173900 | 2529015720 | 4560 | 4560 | 4560 | 4560 | 0 |
| 76 | 20231025 | 173800 | 2529015720 | 4560 | 4560 | 4560 | 4560 | 0 |
| 77 | 20231025 | 173700 | 2529015720 | 4560 | 4560 | 4560 | 4560 | 0 |
| 78 | 20231025 | 173600 | 2529015720 | 4560 | 4560 | 4560 | 4560 | 0 |
| 79 | 20231025 | 173500 | 2529015720 | 4560 | 4560 | 4560 | 4560 | 0 |
| 80 | 20231025 | 173400 | 2529015720 | 4560 | 4560 | 4560 | 4560 | 0 |
| 81 | 20231025 | 173300 | 2529015720 | 4560 | 4560 | 4560 | 4560 | 0 |
| 82 | 20231025 | 173200 | 2529015720 | 4560 | 4560 | 4560 | 4560 | 0 |
| 83 | 20231025 | 173100 | 2529015720 | 4560 | 4560 | 4560 | 4560 | 0 |
| 84 | 20231025 | 173000 | 2529015720 | 4560 | 4560 | 4560 | 4560 | 0 |
| 85 | 20231025 | 172900 | 2529015720 | 4560 | 4560 | 4560 | 4560 | 0 |
| 86 | 20231025 | 172800 | 2529015720 | 4560 | 4560 | 4560 | 4560 | 0 |
| 87 | 20231025 | 172700 | 2529015720 | 4560 | 4560 | 4560 | 4560 | 0 |
| 88 | 20231025 | 172600 | 2529015720 | 4560 | 4560 | 4560 | 4560 | 0 |
| 89 | 20231025 | 172500 | 2529015720 | 4560 | 4560 | 4560 | 4560 | 0 |
| 90 | 20231025 | 172400 | 2529015720 | 4560 | 4560 | 4560 | 4560 | 0 |
| 91 | 20231025 | 172300 | 2529015720 | 4560 | 4560 | 4560 | 4560 | 0 |
| 92 | 20231025 | 172200 | 2529015720 | 4560 | 4560 | 4560 | 4560 | 6992 |
| 93 | 20231025 | 172100 | 2529015720 | 4560 | 4560 | 4560 | 4560 | 0 |
| 94 | 20231025 | 172000 | 2529015720 | 4560 | 4560 | 4560 | 4560 | 0 |
| 95 | 20231025 | 171900 | 2529015720 | 4560 | 4560 | 4560 | 4560 | 0 |
| 96 | 20231025 | 171800 | 2529015720 | 4560 | 4560 | 4560 | 4560 | 0 |
| 97 | 20231025 | 171700 | 2529015720 | 4560 | 4560 | 4560 | 4560 | 0 |
| 98 | 20231025 | 171600 | 2529015720 | 4560 | 4560 | 4560 | 4560 | 0 |
| 99 | 20231025 | 171500 | 2529015720 | 4560 | 4560 | 4560 | 4560 | 0 |
| 100 | 20231025 | 171400 | 2529015720 | 4560 | 4560 | 4560 | 4560 | 0 |
| 101 | 20231025 | 171300 | 2529015720 | 4560 | 4560 | 4560 | 4560 | 0 |
| 102 | 20231025 | 171200 | 2529015720 | 4560 | 4560 | 4560 | 4560 | 0 |
| 103 | 20231025 | 171100 | 2529015720 | 4560 | 4560 | 4560 | 4560 | 0 |
| 104 | 20231025 | 171000 | 2529015720 | 4560 | 4560 | 4560 | 4560 | 0 |
| 105 | 20231025 | 170900 | 2529015720 | 4560 | 4560 | 4560 | 4560 | 0 |
| 106 | 20231025 | 170800 | 2529015720 | 4560 | 4560 | 4560 | 4560 | 0 |
| 107 | 20231025 | 170700 | 2529015720 | 4560 | 4560 | 4560 | 4560 | 0 |
| 108 | 20231025 | 170600 | 2529015720 | 4560 | 4560 | 4560 | 4560 | 0 |
| 109 | 20231025 | 170500 | 2529015720 | 4560 | 4560 | 4560 | 4560 | 0 |
| 110 | 20231025 | 170400 | 2529015720 | 4560 | 4560 | 4560 | 4560 | 0 |
| 111 | 20231025 | 170300 | 2529015720 | 4560 | 4560 | 4560 | 4560 | 0 |
| 112 | 20231025 | 170200 | 2529015720 | 4560 | 4560 | 4560 | 4560 | 0 |
| 113 | 20231025 | 170100 | 2529015720 | 4560 | 4560 | 4560 | 4560 | 0 |
| 114 | 20231025 | 170000 | 2529015720 | 4560 | 4560 | 4560 | 4560 | 0 |
| 115 | 20231025 | 165900 | 2529015720 | 4560 | 4560 | 4560 | 4560 | 0 |
| 116 | 20231025 | 165800 | 2529015720 | 4560 | 4560 | 4560 | 4560 | 0 |
| 117 | 20231025 | 165700 | 2529015720 | 4560 | 4560 | 4560 | 4560 | 0 |
| 118 | 20231025 | 165600 | 2529015720 | 4560 | 4560 | 4560 | 4560 | 0 |
| 119 | 20231025 | 165500 | 2529015720 | 4560 | 4560 | 4560 | 4560 | 0 |
| 120 | 20231025 | 165400 | 2529015720 | 4560 | 4560 | 4560 | 4560 | 0 |
| 121 | 20231025 | 165300 | 2529015720 | 4560 | 4560 | 4560 | 4560 | 0 |
| 122 | 20231025 | 165200 | 2529015720 | 4560 | 4560 | 4560 | 4560 | 6992 |
| 123 | 20231025 | 165100 | 2529015720 | 4560 | 4560 | 4560 | 4560 | 0 |
| 124 | 20231025 | 165000 | 2529015720 | 4560 | 4560 | 4560 | 4560 | 0 |
| 125 | 20231025 | 164900 | 2529015720 | 4560 | 4560 | 4560 | 4560 | 0 |
| 126 | 20231025 | 164800 | 2529015720 | 4560 | 4560 | 4560 | 4560 | 0 |
| 127 | 20231025 | 164700 | 2529015720 | 4560 | 4560 | 4560 | 4560 | 0 |
| 128 | 20231025 | 164600 | 2529015720 | 4560 | 4560 | 4560 | 4560 | 0 |
| 129 | 20231025 | 164500 | 2529015720 | 4560 | 4560 | 4560 | 4560 | 0 |
| 130 | 20231025 | 164400 | 2529015720 | 4560 | 4560 | 4560 | 4560 | 0 |
| 131 | 20231025 | 164300 | 2529015720 | 4560 | 4560 | 4560 | 4560 | 0 |
| 132 | 20231025 | 164200 | 2529015720 | 4560 | 4560 | 4560 | 4560 | 0 |
| 133 | 20231025 | 164100 | 2529015720 | 4560 | 4560 | 4560 | 4560 | 0 |
| 134 | 20231025 | 164000 | 2529015720 | 4560 | 4560 | 4560 | 4560 | 0 |
| 135 | 20231025 | 163900 | 2529015720 | 4560 | 4560 | 4560 | 4560 | 0 |
| 136 | 20231025 | 163800 | 2529015720 | 4560 | 4560 | 4560 | 4560 | 0 |
| 137 | 20231025 | 163700 | 2529015720 | 4560 | 4560 | 4560 | 4560 | 0 |
| 138 | 20231025 | 163600 | 2529015720 | 4560 | 4560 | 4560 | 4560 | 0 |
| 139 | 20231025 | 163500 | 2529015720 | 4560 | 4560 | 4560 | 4560 | 0 |
| 140 | 20231025 | 163400 | 2529015720 | 4560 | 4560 | 4560 | 4560 | 0 |
| 141 | 20231025 | 163300 | 2529015720 | 4560 | 4560 | 4560 | 4560 | 0 |
| 142 | 20231025 | 163200 | 2529015720 | 4560 | 4560 | 4560 | 4560 | 0 |
| 143 | 20231025 | 163100 | 2529015720 | 4560 | 4560 | 4560 | 4560 | 0 |
| 144 | 20231025 | 163000 | 2529015720 | 4560 | 4560 | 4560 | 4560 | 0 |
| 145 | 20231025 | 162900 | 2529015720 | 4560 | 4560 | 4560 | 4560 | 0 |
| 146 | 20231025 | 162800 | 2529015720 | 4560 | 4560 | 4560 | 4560 | 0 |
| 147 | 20231025 | 162700 | 2529015720 | 4560 | 4560 | 4560 | 4560 | 0 |
| 148 | 20231025 | 162600 | 2529015720 | 4560 | 4560 | 4560 | 4560 | 0 |
| 149 | 20231025 | 162500 | 2529015720 | 4560 | 4560 | 4560 | 4560 | 0 |
| 150 | 20231025 | 162400 | 2529015720 | 4560 | 4560 | 4560 | 4560 | 0 |
| 151 | 20231025 | 162300 | 2529015720 | 4560 | 4560 | 4560 | 4560 | 0 |
| 152 | 20231025 | 162200 | 2529015720 | 4560 | 4560 | 4560 | 4560 | 6992 |
| 153 | 20231025 | 162100 | 2529015720 | 4560 | 4560 | 4560 | 4560 | 0 |
| 154 | 20231025 | 162000 | 2529015720 | 4560 | 4560 | 4560 | 4560 | 0 |
| 155 | 20231025 | 161900 | 2529015720 | 4560 | 4560 | 4560 | 4560 | 0 |
| 156 | 20231025 | 161800 | 2529015720 | 4560 | 4560 | 4560 | 4560 | 0 |
| 157 | 20231025 | 161700 | 2529015720 | 4560 | 4560 | 4560 | 4560 | 0 |
| 158 | 20231025 | 161600 | 2529015720 | 4560 | 4560 | 4560 | 4560 | 0 |
| 159 | 20231025 | 161500 | 2529015720 | 4560 | 4560 | 4560 | 4560 | 0 |
| 160 | 20231025 | 161400 | 2529015720 | 4560 | 4560 | 4560 | 4560 | 0 |
| 161 | 20231025 | 161300 | 2529015720 | 4560 | 4560 | 4560 | 4560 | 0 |
| 162 | 20231025 | 161200 | 2529015720 | 4560 | 4560 | 4560 | 4560 | 0 |
| 163 | 20231025 | 161100 | 2529015720 | 4560 | 4560 | 4560 | 4560 | 0 |
| 164 | 20231025 | 161000 | 2529015720 | 4560 | 4560 | 4560 | 4560 | 0 |
| 165 | 20231025 | 160900 | 2529015720 | 4560 | 4560 | 4560 | 4560 | 0 |
| 166 | 20231025 | 160800 | 2529015720 | 4560 | 4560 | 4560 | 4560 | 0 |
| 167 | 20231025 | 160700 | 2529015720 | 4560 | 4560 | 4560 | 4560 | 0 |
| 168 | 20231025 | 160600 | 2529015720 | 4560 | 4560 | 4560 | 4560 | 0 |
| 169 | 20231025 | 160500 | 2529015720 | 4560 | 4560 | 4560 | 4560 | 0 |
| 170 | 20231025 | 160400 | 2529015720 | 4560 | 4560 | 4560 | 4560 | 0 |
| 171 | 20231025 | 160300 | 2529015720 | 4560 | 4560 | 4560 | 4560 | 0 |
| 172 | 20231025 | 160200 | 2529015720 | 4560 | 4560 | 4560 | 4560 | 0 |
| 173 | 20231025 | 160100 | 2529015720 | 4560 | 4560 | 4560 | 4560 | 0 |
| 174 | 20231025 | 160000 | 2529015720 | 4560 | 4560 | 4560 | 4560 | 0 |
| 175 | 20231025 | 155900 | 2529015720 | 4560 | 4560 | 4560 | 4560 | 0 |
| 176 | 20231025 | 155800 | 2529015720 | 4560 | 4560 | 4560 | 4560 | 0 |
| 177 | 20231025 | 155700 | 2529015720 | 4560 | 4560 | 4560 | 4560 | 0 |
| 178 | 20231025 | 155600 | 2529015720 | 4560 | 4560 | 4560 | 4560 | 0 |
| 179 | 20231025 | 155500 | 2529015720 | 4560 | 4560 | 4560 | 4560 | 0 |
| 180 | 20231025 | 155400 | 2529015720 | 4560 | 4560 | 4560 | 4560 | 0 |
| 181 | 20231025 | 155300 | 2529015720 | 4560 | 4560 | 4560 | 4560 | 0 |
| 182 | 20231025 | 155200 | 2529015720 | 4560 | 4560 | 4560 | 4560 | 6992 |
| 183 | 20231025 | 155100 | 2529015720 | 4560 | 4560 | 4560 | 4560 | 0 |
| 184 | 20231025 | 155000 | 2529015720 | 4560 | 4560 | 4560 | 4560 | 0 |
| 185 | 20231025 | 154900 | 2529015720 | 4560 | 4560 | 4560 | 4560 | 0 |
| 186 | 20231025 | 154800 | 2529015720 | 4560 | 4560 | 4560 | 4560 | 0 |
| 187 | 20231025 | 154700 | 2529015720 | 4560 | 4560 | 4560 | 4560 | 0 |
| 188 | 20231025 | 154600 | 2529015720 | 4560 | 4560 | 4560 | 4560 | 0 |
| 189 | 20231025 | 154500 | 2529015720 | 4560 | 4560 | 4560 | 4560 | 0 |
| 190 | 20231025 | 154400 | 2529015720 | 4560 | 4560 | 4560 | 4560 | 0 |
| 191 | 20231025 | 154300 | 2529015720 | 4560 | 4560 | 4560 | 4560 | 0 |
| 192 | 20231025 | 154200 | 2529015720 | 4560 | 4560 | 4560 | 4560 | 0 |
| 193 | 20231025 | 154100 | 2529015720 | 4560 | 4560 | 4560 | 4560 | 0 |
| 194 | 20231025 | 154000 | 2529015720 | 4560 | 4560 | 4560 | 4560 | 0 |
| 195 | 20231025 | 153900 | 2529015720 | 4560 | 4560 | 4560 | 4560 | 0 |
| 196 | 20231025 | 153800 | 2529015720 | 4560 | 4560 | 4560 | 4560 | 0 |
| 197 | 20231025 | 153700 | 2529015720 | 4560 | 4560 | 4560 | 4560 | 0 |
| 198 | 20231025 | 153600 | 2529015720 | 4560 | 4560 | 4560 | 4560 | 0 |
| 199 | 20231025 | 153500 | 2529015720 | 4560 | 4560 | 4560 | 4560 | 0 |
| 200 | 20231025 | 153400 | 2529015720 | 4560 | 4560 | 4560 | 4560 | 0 |
| 201 | 20231025 | 153300 | 2529015720 | 4560 | 4560 | 4560 | 4560 | 0 |
| 202 | 20231025 | 153200 | 2529015720 | 4560 | 4560 | 4560 | 4560 | 0 |
| 203 | 20231025 | 153100 | 2529015720 | 4560 | 4560 | 4560 | 4560 | 0 |
| 204 | 20231025 | 153000 | 2529015720 | 4560 | 4560 | 4560 | 4560 | 6992 |
| 205 | 20231025 | 152900 | 2497132200 | 4550 | 4550 | 4550 | 4550 | 0 |
| 206 | 20231025 | 152800 | 2497132200 | 4550 | 4550 | 4550 | 4550 | 0 |
| 207 | 20231025 | 152700 | 2497132200 | 4550 | 4550 | 4550 | 4550 | 0 |
| 208 | 20231025 | 152600 | 2497132200 | 4550 | 4550 | 4550 | 4550 | 0 |
| 209 | 20231025 | 152500 | 2497132200 | 4550 | 4550 | 4550 | 4550 | 0 |
| 210 | 20231025 | 152400 | 2497132200 | 4550 | 4550 | 4550 | 4550 | 0 |
| 211 | 20231025 | 152300 | 2497132200 | 4550 | 4550 | 4550 | 4550 | 0 |
| 212 | 20231025 | 152200 | 2497132200 | 4550 | 4550 | 4550 | 4550 | 0 |
| 213 | 20231025 | 152100 | 2497132200 | 4550 | 4550 | 4550 | 4550 | 0 |
| 214 | 20231025 | 152000 | 2497132200 | 4550 | 4550 | 4550 | 4550 | 0 |
| 215 | 20231025 | 151900 | 2497132200 | 4550 | 4540 | 4565 | 4525 | 3539 |
| 216 | 20231025 | 151800 | 2481051455 | 4540 | 4530 | 4540 | 4530 | 2361 |
| 217 | 20231025 | 151700 | 2470348330 | 4530 | 4530 | 4530 | 4525 | 316 |
| 218 | 20231025 | 151600 | 2468917350 | 4530 | 4525 | 4530 | 4525 | 1070 |
| 219 | 20231025 | 151500 | 2464070260 | 4525 | 4525 | 4525 | 4525 | 1150 |
| 220 | 20231025 | 151400 | 2458866510 | 4525 | 4525 | 4525 | 4525 | 2065 |
| 221 | 20231025 | 151300 | 2449522385 | 4530 | 4535 | 4535 | 4525 | 2961 |
| 222 | 20231025 | 151200 | 2436106880 | 4545 | 4535 | 4545 | 4535 | 983 |
| 223 | 20231025 | 151100 | 2431648775 | 4545 | 4545 | 4550 | 4540 | 2759 |
| 224 | 20231025 | 151000 | 2419112415 | 4550 | 4550 | 4555 | 4545 | 1112 |
| 225 | 20231025 | 150900 | 2414052845 | 4550 | 4550 | 4555 | 4550 | 502 |
| 226 | 20231025 | 150800 | 2411768720 | 4550 | 4560 | 4565 | 4550 | 2445 |
| 227 | 20231025 | 150700 | 2400630140 | 4565 | 4565 | 4565 | 4560 | 973 |
| 228 | 20231025 | 150600 | 2396192910 | 4570 | 4565 | 4570 | 4565 | 170 |
| 229 | 20231025 | 150500 | 2395416150 | 4565 | 4560 | 4565 | 4560 | 60 |
| 230 | 20231025 | 150400 | 2395142520 | 4560 | 4560 | 4560 | 4560 | 26 |
| 231 | 20231025 | 150300 | 2395023960 | 4560 | 4560 | 4560 | 4560 | 445 |
| 232 | 20231025 | 150200 | 2392994760 | 4550 | 4550 | 4550 | 4550 | 11 |
| 233 | 20231025 | 150100 | 2392944710 | 4550 | 4565 | 4565 | 4550 | 324 |
| 234 | 20231025 | 150000 | 2391469400 | 4575 | 4555 | 4585 | 4555 | 1601 |
| 235 | 20231025 | 145900 | 2384142730 | 4535 | 4550 | 4550 | 4535 | 3405 |
| 236 | 20231025 | 145800 | 2368685825 | 4550 | 4550 | 4555 | 4550 | 123 |
| 237 | 20231025 | 145700 | 2368126120 | 4555 | 4555 | 4560 | 4555 | 1472 |
| 238 | 20231025 | 145600 | 2361421080 | 4555 | 4555 | 4555 | 4555 | 1542 |
| 239 | 20231025 | 145500 | 2354397270 | 4555 | 4545 | 4555 | 4545 | 2091 |
| 240 | 20231025 | 145400 | 2344888675 | 4545 | 4555 | 4555 | 4545 | 952 |
| 241 | 20231025 | 145300 | 2340556845 | 4555 | 4550 | 4555 | 4540 | 1044 |
| 242 | 20231025 | 145200 | 2335808515 | 4550 | 4555 | 4555 | 4540 | 688 |
| 243 | 20231025 | 145100 | 2332681555 | 4555 | 4545 | 4555 | 4545 | 112 |
| 244 | 20231025 | 145000 | 2332171415 | 4545 | 4560 | 4560 | 4545 | 11 |
| 245 | 20231025 | 144900 | 2332121405 | 4560 | 4560 | 4560 | 4545 | 1505 |
| 246 | 20231025 | 144800 | 2325277485 | 4560 | 4550 | 4560 | 4550 | 276 |
| 247 | 20231025 | 144700 | 2324021105 | 4560 | 4560 | 4560 | 4560 | 417 |
| 248 | 20231025 | 144600 | 2322119585 | 4560 | 4555 | 4570 | 4545 | 1829 |
| 249 | 20231025 | 144500 | 2313790315 | 4565 | 4560 | 4565 | 4550 | 1273 |
| 250 | 20231025 | 144400 | 2307990860 | 4560 | 4565 | 4565 | 4560 | 352 |
| 251 | 20231025 | 144300 | 2306384230 | 4565 | 4570 | 4570 | 4565 | 722 |
| 252 | 20231025 | 144200 | 2303087175 | 4570 | 4570 | 4570 | 4570 | 1 |
| 253 | 20231025 | 144100 | 2303082605 | 4570 | 4560 | 4570 | 4555 | 951 |
| 254 | 20231025 | 144000 | 2298749340 | 4565 | 4560 | 4565 | 4555 | 461 |
| 255 | 20231025 | 143900 | 2296646405 | 4550 | 4555 | 4555 | 4550 | 8 |
| 256 | 20231025 | 143800 | 2296609970 | 4555 | 4560 | 4560 | 4555 | 583 |
| 257 | 20231025 | 143700 | 2293954265 | 4555 | 4570 | 4570 | 4555 | 2702 |
| 258 | 20231025 | 143600 | 2281636055 | 4565 | 4565 | 4565 | 4565 | 308 |
| 259 | 20231025 | 143500 | 2280230035 | 4585 | 4565 | 4585 | 4565 | 100 |
| 260 | 20231025 | 143400 | 2279773295 | 4565 | 4565 | 4580 | 4565 | 1807 |
| 261 | 20231025 | 143300 | 2271500365 | 4565 | 4560 | 4565 | 4560 | 1840 |
| 262 | 20231025 | 143200 | 2263109305 | 4565 | 4565 | 4565 | 4565 | 2269 |
| 263 | 20231025 | 143100 | 2252751320 | 4565 | 4570 | 4570 | 4565 | 218 |
| 264 | 20231025 | 143000 | 2251756110 | 4570 | 4575 | 4575 | 4570 | 912 |
| 265 | 20231025 | 142900 | 2247588220 | 4585 | 4600 | 4600 | 4575 | 4369 |
| 266 | 20231025 | 142800 | 2227545610 | 4605 | 4610 | 4610 | 4595 | 833 |
| 267 | 20231025 | 142700 | 2223713500 | 4600 | 4600 | 4600 | 4600 | 1114 |
| 268 | 20231025 | 142600 | 2218589100 | 4605 | 4605 | 4605 | 4605 | 75 |
| 269 | 20231025 | 142500 | 2218243725 | 4605 | 4635 | 4640 | 4605 | 976 |
| 270 | 20231025 | 142400 | 2213724640 | 4630 | 4610 | 4630 | 4610 | 216 |
| 271 | 20231025 | 142300 | 2212726330 | 4600 | 4600 | 4600 | 4600 | 60 |
| 272 | 20231025 | 142200 | 2212450330 | 4600 | 4610 | 4610 | 4600 | 109 |
| 273 | 20231025 | 142100 | 2211947850 | 4610 | 4610 | 4610 | 4610 | 20 |
| 274 | 20231025 | 142000 | 2211855650 | 4600 | 4600 | 4600 | 4600 | 301 |
| 275 | 20231025 | 141900 | 2210471050 | 4610 | 4610 | 4610 | 4610 | 1364 |
| 276 | 20231025 | 141800 | 2204183010 | 4610 | 4610 | 4610 | 4605 | 77 |
| 277 | 20231025 | 141700 | 2203828290 | 4610 | 4635 | 4635 | 4610 | 261 |
| 278 | 20231025 | 141600 | 2202624805 | 4615 | 4615 | 4615 | 4615 | 200 |
| 279 | 20231025 | 141500 | 2201701805 | 4610 | 4605 | 4635 | 4605 | 702 |
| 280 | 20231025 | 141400 | 2198466980 | 4600 | 4580 | 4600 | 4580 | 1181 |
| 281 | 20231025 | 141300 | 2193040955 | 4580 | 4580 | 4590 | 4580 | 97 |
| 282 | 20231025 | 141200 | 2192596485 | 4580 | 4585 | 4585 | 4580 | 30 |
| 283 | 20231025 | 141100 | 2192459080 | 4580 | 4580 | 4580 | 4580 | 0 |
| 284 | 20231025 | 141000 | 2192459080 | 4580 | 4585 | 4590 | 4580 | 1243 |
| 285 | 20231025 | 140900 | 2186765910 | 4580 | 4580 | 4580 | 4580 | 0 |
| 286 | 20231025 | 140800 | 2186765910 | 4580 | 4580 | 4580 | 4580 | 21 |
| 287 | 20231025 | 140700 | 2186669730 | 4580 | 4580 | 4580 | 4580 | 100 |
| 288 | 20231025 | 140600 | 2186211730 | 4580 | 4580 | 4580 | 4580 | 0 |
| 289 | 20231025 | 140500 | 2186211730 | 4580 | 4580 | 4580 | 4580 | 160 |
| 290 | 20231025 | 140400 | 2185478930 | 4580 | 4605 | 4605 | 4575 | 1569 |
| 291 | 20231025 | 140300 | 2178277135 | 4605 | 4605 | 4605 | 4605 | 215 |
| 292 | 20231025 | 140200 | 2177287060 | 4605 | 4595 | 4605 | 4595 | 208 |
| 293 | 20231025 | 140100 | 2176330875 | 4595 | 4600 | 4600 | 4595 | 226 |
| 294 | 20231025 | 140000 | 2175291780 | 4600 | 4605 | 4605 | 4595 | 288 |
| 295 | 20231025 | 135900 | 2173966620 | 4605 | 4600 | 4605 | 4600 | 502 |
| 296 | 20231025 | 135800 | 2171657120 | 4600 | 4580 | 4600 | 4580 | 119 |
| 297 | 20231025 | 135700 | 2171110080 | 4580 | 4600 | 4600 | 4580 | 104 |
| 298 | 20231025 | 135600 | 2170632100 | 4600 | 4580 | 4600 | 4580 | 2329 |
| 299 | 20231025 | 135500 | 2159958890 | 4590 | 4585 | 4590 | 4580 | 282 |
| 300 | 20231025 | 135400 | 2158665385 | 4590 | 4615 | 4615 | 4540 | 11266 |
| 301 | 20231025 | 135300 | 2107182870 | 4615 | 4615 | 4620 | 4610 | 2643 |
| 302 | 20231025 | 135200 | 2094983430 | 4630 | 4625 | 4630 | 4625 | 1000 |
| 303 | 20231025 | 135100 | 2090353960 | 4645 | 4635 | 4645 | 4615 | 587 |
| 304 | 20231025 | 135000 | 2087639630 | 4645 | 4645 | 4645 | 4645 | 5 |
| 305 | 20231025 | 134900 | 2087616405 | 4645 | 4630 | 4645 | 4620 | 2376 |
| 306 | 20231025 | 134800 | 2076627215 | 4630 | 4645 | 4645 | 4630 | 394 |
| 307 | 20231025 | 134700 | 2074801950 | 4645 | 4640 | 4645 | 4640 | 20 |
| 308 | 20231025 | 134600 | 2074709100 | 4640 | 4655 | 4655 | 4640 | 1157 |
| 309 | 20231025 | 134500 | 2069331150 | 4660 | 4680 | 4680 | 4660 | 3456 |
| 310 | 20231025 | 134400 | 2053219540 | 4680 | 4680 | 4685 | 4680 | 455 |
| 311 | 20231025 | 134300 | 2051090135 | 4680 | 4670 | 4680 | 4670 | 303 |
| 312 | 20231025 | 134200 | 2049675095 | 4670 | 4685 | 4685 | 4660 | 787 |
| 313 | 20231025 | 134100 | 2045997545 | 4685 | 4685 | 4690 | 4660 | 344 |
| 314 | 20231025 | 134000 | 2044394135 | 4690 | 4670 | 4690 | 4660 | 910 |
| 315 | 20231025 | 133900 | 2040146305 | 4670 | 4650 | 4670 | 4650 | 1523 |
| 316 | 20231025 | 133800 | 2033054245 | 4655 | 4650 | 4655 | 4650 | 573 |
| 317 | 20231025 | 133700 | 2030388410 | 4650 | 4640 | 4650 | 4640 | 200 |
| 318 | 20231025 | 133600 | 2029459410 | 4650 | 4650 | 4650 | 4650 | 12 |
| 319 | 20231025 | 133500 | 2029403610 | 4650 | 4650 | 4650 | 4645 | 1130 |
| 320 | 20231025 | 133400 | 2024150110 | 4650 | 4630 | 4650 | 4630 | 2924 |
| 321 | 20231025 | 133300 | 2010588745 | 4635 | 4640 | 4640 | 4620 | 800 |
| 322 | 20231025 | 133200 | 2006877945 | 4640 | 4640 | 4640 | 4635 | 1811 |
| 323 | 20231025 | 133100 | 1998476025 | 4640 | 4630 | 4640 | 4630 | 302 |
| 324 | 20231025 | 133000 | 1997075055 | 4630 | 4630 | 4630 | 4620 | 266 |
| 325 | 20231025 | 132900 | 1995843505 | 4630 | 4610 | 4630 | 4610 | 3308 |
| 326 | 20231025 | 132800 | 1980569885 | 4610 | 4605 | 4610 | 4605 | 434 |
| 327 | 20231025 | 132700 | 1978571265 | 4605 | 4605 | 4605 | 4605 | 76 |
| 328 | 20231025 | 132600 | 1978221285 | 4600 | 4585 | 4600 | 4585 | 1550 |
| 329 | 20231025 | 132500 | 1971107055 | 4585 | 4590 | 4590 | 4585 | 27 |
| 330 | 20231025 | 132400 | 1970983255 | 4590 | 4590 | 4590 | 4590 | 10 |
| 331 | 20231025 | 132300 | 1970937355 | 4590 | 4585 | 4590 | 4575 | 848 |
| 332 | 20231025 | 132200 | 1967050525 | 4575 | 4575 | 4575 | 4575 | 0 |
| 333 | 20231025 | 132100 | 1967050525 | 4575 | 4590 | 4590 | 4575 | 2445 |
| 334 | 20231025 | 132000 | 1955852385 | 4590 | 4600 | 4600 | 4590 | 2957 |
| 335 | 20231025 | 131900 | 1942258710 | 4600 | 4595 | 4600 | 4595 | 797 |
| 336 | 20231025 | 131800 | 1938594385 | 4595 | 4590 | 4595 | 4590 | 316 |
| 337 | 20231025 | 131700 | 1937142375 | 4590 | 4590 | 4590 | 4580 | 472 |
| 338 | 20231025 | 131600 | 1934976685 | 4590 | 4590 | 4590 | 4590 | 0 |
| 339 | 20231025 | 131500 | 1934976685 | 4590 | 4590 | 4590 | 4590 | 52 |
| 340 | 20231025 | 131400 | 1934738005 | 4590 | 4575 | 4590 | 4575 | 35 |
| 341 | 20231025 | 131300 | 1934577370 | 4575 | 4575 | 4575 | 4575 | 488 |
| 342 | 20231025 | 131200 | 1932344770 | 4575 | 4570 | 4575 | 4570 | 1295 |
| 343 | 20231025 | 131100 | 1926426545 | 4560 | 4570 | 4570 | 4560 | 385 |
| 344 | 20231025 | 131000 | 1924667925 | 4570 | 4555 | 4570 | 4555 | 1116 |
| 345 | 20231025 | 130900 | 1919583185 | 4555 | 4560 | 4560 | 4555 | 2858 |
| 346 | 20231025 | 130800 | 1906551900 | 4560 | 4560 | 4565 | 4555 | 2305 |
| 347 | 20231025 | 130700 | 1896039775 | 4565 | 4570 | 4570 | 4560 | 5772 |
| 348 | 20231025 | 130600 | 1869687125 | 4570 | 4570 | 4570 | 4570 | 65 |
| 349 | 20231025 | 130500 | 1869390075 | 4570 | 4575 | 4575 | 4570 | 1448 |
| 350 | 20231025 | 130400 | 1862772650 | 4575 | 4580 | 4580 | 4575 | 551 |
| 351 | 20231025 | 130300 | 1860251675 | 4580 | 4580 | 4580 | 4575 | 3041 |
| 352 | 20231025 | 130200 | 1846337585 | 4580 | 4575 | 4590 | 4575 | 1274 |
| 353 | 20231025 | 130100 | 1840506305 | 4575 | 4580 | 4580 | 4575 | 1098 |
| 354 | 20231025 | 130000 | 1835478465 | 4575 | 4595 | 4595 | 4575 | 2200 |
| 355 | 20231025 | 125900 | 1825391770 | 4595 | 4590 | 4595 | 4590 | 108 |
| 356 | 20231025 | 125800 | 1824895515 | 4590 | 4585 | 4590 | 4580 | 2735 |
| 357 | 20231025 | 125700 | 1812355675 | 4585 | 4590 | 4590 | 4575 | 1580 |
| 358 | 20231025 | 125600 | 1805114665 | 4590 | 4585 | 4590 | 4585 | 1424 |
| 359 | 20231025 | 125500 | 1798585115 | 4570 | 4565 | 4585 | 4565 | 1650 |
| 360 | 20231025 | 125400 | 1791049215 | 4570 | 4585 | 4585 | 4570 | 4007 |
| 361 | 20231025 | 125300 | 1772737020 | 4590 | 4585 | 4595 | 4570 | 2058 |
| 362 | 20231025 | 125200 | 1763312960 | 4595 | 4585 | 4595 | 4580 | 475 |
| 363 | 20231025 | 125100 | 1761133440 | 4585 | 4595 | 4595 | 4580 | 1275 |
| 364 | 20231025 | 125000 | 1755287520 | 4595 | 4590 | 4595 | 4585 | 453 |
| 365 | 20231025 | 124900 | 1753208440 | 4595 | 4595 | 4595 | 4595 | 27 |
| 366 | 20231025 | 124800 | 1753084375 | 4580 | 4595 | 4610 | 4550 | 5407 |
| 367 | 20231025 | 124700 | 1728381395 | 4620 | 4615 | 4620 | 4595 | 3645 |
| 368 | 20231025 | 124600 | 1711592275 | 4625 | 4615 | 4625 | 4615 | 75 |
| 369 | 20231025 | 124500 | 1711245650 | 4615 | 4610 | 4615 | 4600 | 2402 |
| 370 | 20231025 | 124400 | 1700180400 | 4610 | 4620 | 4620 | 4610 | 342 |
| 371 | 20231025 | 124300 | 1698601260 | 4620 | 4605 | 4620 | 4605 | 916 |
| 372 | 20231025 | 124200 | 1694375375 | 4605 | 4615 | 4615 | 4600 | 69 |
| 373 | 20231025 | 124100 | 1694057945 | 4600 | 4595 | 4615 | 4595 | 902 |
| 374 | 20231025 | 124000 | 1689911245 | 4595 | 4600 | 4600 | 4590 | 4145 |
| 375 | 20231025 | 123900 | 1670877320 | 4600 | 4600 | 4615 | 4600 | 1983 |
| 376 | 20231025 | 123800 | 1661753790 | 4600 | 4610 | 4610 | 4600 | 995 |
| 377 | 20231025 | 123700 | 1657171980 | 4610 | 4610 | 4610 | 4610 | 1453 |
| 378 | 20231025 | 123600 | 1650473650 | 4615 | 4625 | 4625 | 4615 | 553 |
| 379 | 20231025 | 123500 | 1647919455 | 4625 | 4625 | 4625 | 4625 | 22 |
| 380 | 20231025 | 123400 | 1647817705 | 4625 | 4600 | 4625 | 4600 | 253 |
| 381 | 20231025 | 123300 | 1646653830 | 4600 | 4625 | 4630 | 4600 | 4276 |
| 382 | 20231025 | 123200 | 1626923220 | 4625 | 4595 | 4625 | 4595 | 2160 |
| 383 | 20231025 | 123100 | 1616964245 | 4595 | 4620 | 4620 | 4595 | 8030 |
| 384 | 20231025 | 123000 | 1579937310 | 4620 | 4620 | 4630 | 4615 | 1258 |
| 385 | 20231025 | 122900 | 1574123875 | 4625 | 4625 | 4650 | 4620 | 2800 |
| 386 | 20231025 | 122800 | 1561162035 | 4630 | 4610 | 4630 | 4610 | 1079 |
| 387 | 20231025 | 122700 | 1556167110 | 4615 | 4620 | 4650 | 4600 | 7185 |
| 388 | 20231025 | 122600 | 1523013350 | 4600 | 4700 | 4700 | 4510 | 43400 |
| 389 | 20231025 | 122500 | 1322279695 | 4700 | 4730 | 4730 | 4700 | 4914 |
| 390 | 20231025 | 122400 | 1299131820 | 4715 | 4730 | 4730 | 4715 | 764 |
| 391 | 20231025 | 122300 | 1295529515 | 4730 | 4730 | 4730 | 4730 | 2 |
| 392 | 20231025 | 122200 | 1295520055 | 4735 | 4720 | 4735 | 4710 | 4555 |
| 393 | 20231025 | 122100 | 1274041445 | 4720 | 4720 | 4720 | 4715 | 306 |
| 394 | 20231025 | 122000 | 1272597875 | 4715 | 4715 | 4715 | 4715 | 59 |
| 395 | 20231025 | 121900 | 1272319690 | 4715 | 4715 | 4715 | 4715 | 0 |
| 396 | 20231025 | 121800 | 1272319690 | 4715 | 4735 | 4735 | 4715 | 1837 |
| 397 | 20231025 | 121700 | 1263644750 | 4735 | 4735 | 4735 | 4735 | 9 |
| 398 | 20231025 | 121600 | 1263602135 | 4735 | 4730 | 4735 | 4730 | 3 |
| 399 | 20231025 | 121500 | 1263587940 | 4730 | 4725 | 4730 | 4720 | 3065 |
| 400 | 20231025 | 121400 | 1249114090 | 4730 | 4740 | 4740 | 4730 | 3372 |
| 401 | 20231025 | 121300 | 1233163005 | 4735 | 4735 | 4735 | 4735 | 1370 |
| 402 | 20231025 | 121200 | 1226676055 | 4735 | 4745 | 4750 | 4735 | 4144 |
| 403 | 20231025 | 121100 | 1207036965 | 4750 | 4750 | 4750 | 4745 | 624 |
| 404 | 20231025 | 121000 | 1204074465 | 4750 | 4750 | 4750 | 4750 | 161 |
| 405 | 20231025 | 120900 | 1203309715 | 4750 | 4755 | 4760 | 4750 | 459 |
| 406 | 20231025 | 120800 | 1201129350 | 4755 | 4740 | 4755 | 4740 | 861 |
| 407 | 20231025 | 120700 | 1197048195 | 4740 | 4745 | 4745 | 4740 | 1069 |
| 408 | 20231025 | 120600 | 1191975805 | 4745 | 4745 | 4745 | 4745 | 1294 |
| 409 | 20231025 | 120500 | 1185835775 | 4745 | 4750 | 4750 | 4745 | 1853 |
| 410 | 20231025 | 120400 | 1177036110 | 4750 | 4750 | 4750 | 4750 | 30 |
| 411 | 20231025 | 120300 | 1176893610 | 4750 | 4760 | 4760 | 4745 | 802 |
| 412 | 20231025 | 120200 | 1173083105 | 4750 | 4765 | 4765 | 4750 | 5251 |
| 413 | 20231025 | 120100 | 1148134545 | 4755 | 4755 | 4755 | 4755 | 0 |
| 414 | 20231025 | 120000 | 1148134545 | 4755 | 4765 | 4765 | 4755 | 487 |
| 415 | 20231025 | 115900 | 1145817920 | 4765 | 4765 | 4765 | 4765 | 56 |
| 416 | 20231025 | 115800 | 1145551080 | 4755 | 4765 | 4765 | 4755 | 1538 |
| 417 | 20231025 | 115700 | 1138235385 | 4775 | 4775 | 4775 | 4775 | 0 |
| 418 | 20231025 | 115600 | 1138235385 | 4775 | 4770 | 4775 | 4770 | 228 |
| 419 | 20231025 | 115500 | 1137147765 | 4760 | 4780 | 4780 | 4760 | 1024 |
| 420 | 20231025 | 115400 | 1132264525 | 4775 | 4765 | 4775 | 4765 | 769 |
| 421 | 20231025 | 115300 | 1128597160 | 4765 | 4760 | 4765 | 4760 | 638 |
| 422 | 20231025 | 115200 | 1125558900 | 4760 | 4765 | 4765 | 4760 | 916 |
| 423 | 20231025 | 115100 | 1121198020 | 4765 | 4765 | 4765 | 4765 | 218 |
| 424 | 20231025 | 115000 | 1120159250 | 4765 | 4765 | 4765 | 4765 | 0 |
| 425 | 20231025 | 114900 | 1120159250 | 4765 | 4765 | 4765 | 4765 | 0 |
| 426 | 20231025 | 114800 | 1120159250 | 4765 | 4765 | 4765 | 4765 | 93 |
| 427 | 20231025 | 114700 | 1119716105 | 4760 | 4760 | 4770 | 4760 | 867 |
| 428 | 20231025 | 114600 | 1115589175 | 4765 | 4760 | 4770 | 4760 | 700 |
| 429 | 20231025 | 114500 | 1112254175 | 4760 | 4770 | 4770 | 4760 | 1106 |
| 430 | 20231025 | 114400 | 1106983675 | 4770 | 4775 | 4775 | 4770 | 291 |
| 431 | 20231025 | 114300 | 1105594670 | 4775 | 4770 | 4775 | 4765 | 1115 |
| 432 | 20231025 | 114200 | 1100277105 | 4770 | 4770 | 4770 | 4765 | 200 |
| 433 | 20231025 | 114100 | 1099323605 | 4770 | 4765 | 4770 | 4760 | 961 |
| 434 | 20231025 | 114000 | 1094746385 | 4765 | 4765 | 4765 | 4765 | 90 |
| 435 | 20231025 | 113900 | 1094317535 | 4765 | 4765 | 4765 | 4765 | 110 |
| 436 | 20231025 | 113800 | 1093793385 | 4750 | 4750 | 4750 | 4750 | 0 |
| 437 | 20231025 | 113700 | 1093793385 | 4750 | 4750 | 4750 | 4750 | 273 |
| 438 | 20231025 | 113600 | 1092496635 | 4750 | 4750 | 4750 | 4750 | 200 |
| 439 | 20231025 | 113500 | 1091546635 | 4750 | 4745 | 4755 | 4745 | 3366 |
| 440 | 20231025 | 113400 | 1075563105 | 4745 | 4750 | 4755 | 4745 | 4237 |
| 441 | 20231025 | 113300 | 1055442300 | 4750 | 4780 | 4780 | 4750 | 7621 |
| 442 | 20231025 | 113200 | 1019177205 | 4780 | 4785 | 4785 | 4770 | 2776 |
| 443 | 20231025 | 113100 | 1005924895 | 4785 | 4785 | 4785 | 4785 | 436 |
| 444 | 20231025 | 113000 | 1003838635 | 4785 | 4785 | 4785 | 4785 | 500 |
| 445 | 20231025 | 112900 | 1001446135 | 4785 | 4785 | 4785 | 4785 | 0 |
| 446 | 20231025 | 112800 | 1001446135 | 4785 | 4785 | 4785 | 4785 | 1 |
| 447 | 20231025 | 112700 | 1001441350 | 4795 | 4795 | 4795 | 4795 | 91 |
| 448 | 20231025 | 112600 | 1001005005 | 4795 | 4780 | 4795 | 4780 | 2782 |
| 449 | 20231025 | 112500 | 987692250 | 4785 | 4795 | 4795 | 4785 | 1855 |
| 450 | 20231025 | 112400 | 978804510 | 4795 | 4800 | 4800 | 4795 | 853 |
| 451 | 20231025 | 112300 | 974714140 | 4800 | 4800 | 4800 | 4800 | 27 |
| 452 | 20231025 | 112200 | 974584540 | 4800 | 4800 | 4800 | 4800 | 280 |
| 453 | 20231025 | 112100 | 973240540 | 4800 | 4810 | 4810 | 4800 | 2050 |
| 454 | 20231025 | 112000 | 963398785 | 4810 | 4810 | 4810 | 4810 | 98 |
| 455 | 20231025 | 111900 | 962927405 | 4820 | 4820 | 4820 | 4820 | 2 |
| 456 | 20231025 | 111800 | 962917765 | 4820 | 4805 | 4820 | 4805 | 56 |
| 457 | 20231025 | 111700 | 962648670 | 4805 | 4810 | 4810 | 4805 | 500 |
| 458 | 20231025 | 111600 | 960243790 | 4830 | 4830 | 4830 | 4810 | 3 |
| 459 | 20231025 | 111500 | 960229320 | 4810 | 4810 | 4810 | 4810 | 20 |
| 460 | 20231025 | 111400 | 960133120 | 4810 | 4830 | 4830 | 4810 | 2084 |
| 461 | 20231025 | 111300 | 950068580 | 4830 | 4830 | 4830 | 4830 | 1815 |
| 462 | 20231025 | 111200 | 941302130 | 4835 | 4830 | 4835 | 4830 | 155 |
| 463 | 20231025 | 111100 | 940552955 | 4835 | 4835 | 4840 | 4835 | 602 |
| 464 | 20231025 | 111000 | 937642275 | 4830 | 4840 | 4840 | 4830 | 297 |
| 465 | 20231025 | 110900 | 936207095 | 4840 | 4840 | 4840 | 4840 | 0 |
| 466 | 20231025 | 110800 | 936207095 | 4840 | 4835 | 4840 | 4835 | 294 |
| 467 | 20231025 | 110700 | 934784545 | 4835 | 4835 | 4835 | 4835 | 624 |
| 468 | 20231025 | 110600 | 931767505 | 4840 | 4830 | 4840 | 4830 | 2629 |
| 469 | 20231025 | 110500 | 919061120 | 4830 | 4830 | 4830 | 4830 | 0 |
| 470 | 20231025 | 110400 | 919061120 | 4830 | 4825 | 4835 | 4810 | 2113 |
| 471 | 20231025 | 110300 | 908852855 | 4830 | 4815 | 4830 | 4815 | 277 |
| 472 | 20231025 | 110200 | 907516875 | 4810 | 4810 | 4810 | 4810 | 426 |
| 473 | 20231025 | 110100 | 905467815 | 4810 | 4825 | 4825 | 4810 | 134 |
| 474 | 20231025 | 110000 | 904822150 | 4830 | 4830 | 4830 | 4830 | 1026 |
| 475 | 20231025 | 105900 | 899866570 | 4840 | 4830 | 4840 | 4830 | 994 |
| 476 | 20231025 | 105800 | 895062410 | 4830 | 4810 | 4830 | 4810 | 1042 |
| 477 | 20231025 | 105700 | 890040590 | 4800 | 4795 | 4800 | 4795 | 1516 |
| 478 | 20231025 | 105600 | 882770230 | 4800 | 4795 | 4800 | 4790 | 73 |
| 479 | 20231025 | 105500 | 882420490 | 4795 | 4795 | 4795 | 4790 | 316 |
| 480 | 20231025 | 105400 | 880906765 | 4795 | 4800 | 4800 | 4795 | 13 |
| 481 | 20231025 | 105300 | 880844380 | 4800 | 4800 | 4800 | 4800 | 30 |
| 482 | 20231025 | 105200 | 880700380 | 4800 | 4800 | 4800 | 4800 | 221 |
| 483 | 20231025 | 105100 | 879639580 | 4800 | 4800 | 4800 | 4800 | 106 |
| 484 | 20231025 | 105000 | 879130780 | 4800 | 4800 | 4800 | 4800 | 50 |
| 485 | 20231025 | 104900 | 878890780 | 4800 | 4800 | 4800 | 4800 | 130 |
| 486 | 20231025 | 104800 | 878266780 | 4800 | 4800 | 4800 | 4800 | 364 |
| 487 | 20231025 | 104700 | 876519580 | 4800 | 4800 | 4800 | 4800 | 0 |
| 488 | 20231025 | 104600 | 876519580 | 4800 | 4800 | 4800 | 4800 | 1 |
| 489 | 20231025 | 104500 | 876514780 | 4820 | 4805 | 4820 | 4800 | 460 |
| 490 | 20231025 | 104400 | 874305370 | 4810 | 4820 | 4820 | 4810 | 35 |
| 491 | 20231025 | 104300 | 874136920 | 4820 | 4820 | 4820 | 4820 | 127 |
| 492 | 20231025 | 104200 | 873524780 | 4830 | 4800 | 4830 | 4800 | 2333 |
| 493 | 20231025 | 104100 | 862306845 | 4800 | 4790 | 4800 | 4785 | 939 |
| 494 | 20231025 | 104000 | 857806210 | 4800 | 4775 | 4800 | 4775 | 1888 |
| 495 | 20231025 | 103900 | 848776585 | 4770 | 4775 | 4775 | 4770 | 3750 |
| 496 | 20231025 | 103800 | 830874845 | 4775 | 4785 | 4785 | 4770 | 3201 |
| 497 | 20231025 | 103700 | 815583990 | 4780 | 4790 | 4790 | 4780 | 2554 |
| 498 | 20231025 | 103600 | 803364775 | 4790 | 4790 | 4790 | 4790 | 886 |
| 499 | 20231025 | 103500 | 799120835 | 4795 | 4805 | 4805 | 4795 | 802 |
| 500 | 20231025 | 103400 | 795271100 | 4805 | 4810 | 4810 | 4800 | 1085 |
| 501 | 20231025 | 103300 | 790057420 | 4810 | 4810 | 4810 | 4810 | 549 |
| 502 | 20231025 | 103200 | 787416730 | 4810 | 4810 | 4810 | 4810 | 104 |
| 503 | 20231025 | 103100 | 786916490 | 4810 | 4810 | 4810 | 4810 | 283 |
| 504 | 20231025 | 103000 | 785555260 | 4810 | 4810 | 4820 | 4810 | 449 |
| 505 | 20231025 | 102900 | 783395500 | 4810 | 4795 | 4810 | 4795 | 698 |
| 506 | 20231025 | 102800 | 780044740 | 4795 | 4795 | 4795 | 4790 | 645 |
| 507 | 20231025 | 102700 | 776953360 | 4795 | 4795 | 4795 | 4795 | 10 |
| 508 | 20231025 | 102600 | 776905410 | 4795 | 4810 | 4810 | 4795 | 244 |
| 509 | 20231025 | 102500 | 775735280 | 4815 | 4815 | 4815 | 4815 | 14 |
| 510 | 20231025 | 102400 | 775667870 | 4790 | 4790 | 4790 | 4790 | 16 |
| 511 | 20231025 | 102300 | 775591230 | 4820 | 4820 | 4820 | 4820 | 60 |
| 512 | 20231025 | 102200 | 775302030 | 4790 | 4790 | 4790 | 4790 | 647 |
| 513 | 20231025 | 102100 | 772202900 | 4805 | 4790 | 4805 | 4790 | 439 |
| 514 | 20231025 | 102000 | 770096240 | 4800 | 4800 | 4800 | 4790 | 399 |
| 515 | 20231025 | 101900 | 768182080 | 4800 | 4790 | 4800 | 4790 | 1680 |
| 516 | 20231025 | 101800 | 760124305 | 4795 | 4790 | 4795 | 4790 | 502 |
| 517 | 20231025 | 101700 | 757719485 | 4790 | 4800 | 4800 | 4785 | 1360 |
| 518 | 20231025 | 101600 | 751203675 | 4795 | 4795 | 4795 | 4795 | 0 |
| 519 | 20231025 | 101500 | 751203675 | 4795 | 4795 | 4800 | 4795 | 352 |
| 520 | 20231025 | 101400 | 749515820 | 4800 | 4795 | 4800 | 4790 | 909 |
| 521 | 20231025 | 101300 | 745156580 | 4805 | 4805 | 4805 | 4805 | 43 |
| 522 | 20231025 | 101200 | 744949965 | 4805 | 4795 | 4805 | 4790 | 344 |
| 523 | 20231025 | 101100 | 743299835 | 4810 | 4810 | 4810 | 4790 | 254 |
| 524 | 20231025 | 101000 | 742079055 | 4805 | 4790 | 4805 | 4790 | 1112 |
| 525 | 20231025 | 100900 | 736740930 | 4785 | 4795 | 4795 | 4785 | 605 |
| 526 | 20231025 | 100800 | 733845930 | 4795 | 4785 | 4795 | 4785 | 121 |
| 527 | 20231025 | 100700 | 733266735 | 4785 | 4795 | 4795 | 4785 | 700 |
| 528 | 20231025 | 100600 | 729916030 | 4790 | 4785 | 4790 | 4785 | 703 |
| 529 | 20231025 | 100500 | 726552160 | 4785 | 4795 | 4800 | 4785 | 995 |
| 530 | 20231025 | 100400 | 721787935 | 4800 | 4810 | 4810 | 4795 | 503 |
| 531 | 20231025 | 100300 | 719372005 | 4810 | 4810 | 4830 | 4810 | 701 |
| 532 | 20231025 | 100200 | 716000175 | 4810 | 4810 | 4810 | 4810 | 0 |
| 533 | 20231025 | 100100 | 716000175 | 4810 | 4815 | 4840 | 4790 | 2334 |
| 534 | 20231025 | 100000 | 704765050 | 4815 | 4815 | 4815 | 4815 | 168 |
| 535 | 20231025 | 095900 | 703956130 | 4815 | 4825 | 4830 | 4815 | 1602 |
| 536 | 20231025 | 095800 | 696223740 | 4830 | 4845 | 4845 | 4830 | 29 |
| 537 | 20231025 | 095700 | 696083580 | 4845 | 4810 | 4845 | 4810 | 1987 |
| 538 | 20231025 | 095600 | 686504290 | 4805 | 4785 | 4805 | 4785 | 1255 |
| 539 | 20231025 | 095500 | 680482000 | 4785 | 4795 | 4795 | 4780 | 3044 |
| 540 | 20231025 | 095400 | 665922815 | 4790 | 4800 | 4800 | 4790 | 131 |
| 541 | 20231025 | 095300 | 665294285 | 4800 | 4785 | 4800 | 4785 | 1301 |
| 542 | 20231025 | 095200 | 659060545 | 4785 | 4785 | 4785 | 4785 | 575 |
| 543 | 20231025 | 095100 | 656309170 | 4785 | 4785 | 4785 | 4785 | 1117 |
| 544 | 20231025 | 095000 | 650964325 | 4785 | 4790 | 4795 | 4785 | 1974 |
| 545 | 20231025 | 094900 | 641513985 | 4790 | 4805 | 4805 | 4790 | 52 |
| 546 | 20231025 | 094800 | 641264480 | 4805 | 4810 | 4810 | 4790 | 102 |
| 547 | 20231025 | 094700 | 640775860 | 4800 | 4785 | 4800 | 4775 | 1595 |
| 548 | 20231025 | 094600 | 633134630 | 4770 | 4770 | 4785 | 4770 | 2068 |
| 549 | 20231025 | 094500 | 623258420 | 4785 | 4785 | 4785 | 4785 | 8 |
| 550 | 20231025 | 094400 | 623220140 | 4785 | 4780 | 4785 | 4770 | 303 |
| 551 | 20231025 | 094300 | 621773960 | 4785 | 4780 | 4800 | 4780 | 281 |
| 552 | 20231025 | 094200 | 620427695 | 4780 | 4790 | 4790 | 4780 | 140 |
| 553 | 20231025 | 094100 | 619757895 | 4800 | 4795 | 4800 | 4785 | 213 |
| 554 | 20231025 | 094000 | 618737560 | 4800 | 4805 | 4815 | 4800 | 1756 |
| 555 | 20231025 | 093900 | 610300040 | 4805 | 4785 | 4805 | 4785 | 1343 |
| 556 | 20231025 | 093800 | 603861395 | 4765 | 4795 | 4795 | 4765 | 2109 |
| 557 | 20231025 | 093700 | 593786950 | 4795 | 4790 | 4795 | 4790 | 10 |
| 558 | 20231025 | 093600 | 593739010 | 4800 | 4795 | 4805 | 4780 | 170 |
| 559 | 20231025 | 093500 | 592924950 | 4780 | 4770 | 4805 | 4770 | 35 |
| 560 | 20231025 | 093400 | 592757125 | 4765 | 4805 | 4805 | 4760 | 4986 |
| 561 | 20231025 | 093300 | 568916825 | 4825 | 4810 | 4825 | 4805 | 1981 |
| 562 | 20231025 | 093200 | 559388475 | 4810 | 4815 | 4815 | 4810 | 555 |
| 563 | 20231025 | 093100 | 556717965 | 4810 | 4800 | 4840 | 4800 | 5892 |
| 564 | 20231025 | 093000 | 528380260 | 4800 | 4795 | 4810 | 4785 | 1681 |
| 565 | 20231025 | 092900 | 520329060 | 4795 | 4795 | 4815 | 4790 | 2308 |
| 566 | 20231025 | 092800 | 509257395 | 4795 | 4845 | 4845 | 4795 | 3255 |
| 567 | 20231025 | 092700 | 493622500 | 4845 | 4820 | 4845 | 4820 | 1491 |
| 568 | 20231025 | 092600 | 486435855 | 4820 | 4845 | 4850 | 4820 | 3223 |
| 569 | 20231025 | 092500 | 470895390 | 4820 | 4820 | 4850 | 4820 | 427 |
| 570 | 20231025 | 092400 | 468837190 | 4820 | 4820 | 4825 | 4820 | 22 |
| 571 | 20231025 | 092300 | 468731100 | 4820 | 4825 | 4825 | 4820 | 1020 |
| 572 | 20231025 | 092200 | 463812665 | 4850 | 4820 | 4850 | 4820 | 549 |
| 573 | 20231025 | 092100 | 461163820 | 4825 | 4825 | 4825 | 4825 | 497 |
| 574 | 20231025 | 092000 | 458765795 | 4820 | 4825 | 4825 | 4820 | 300 |
| 575 | 20231025 | 091900 | 457319145 | 4820 | 4825 | 4825 | 4820 | 1436 |
| 576 | 20231025 | 091800 | 450390850 | 4825 | 4825 | 4825 | 4825 | 562 |
| 577 | 20231025 | 091700 | 447679200 | 4825 | 4840 | 4840 | 4825 | 252 |
| 578 | 20231025 | 091600 | 446460015 | 4825 | 4790 | 4825 | 4790 | 3632 |
| 579 | 20231025 | 091500 | 429038085 | 4810 | 4810 | 4815 | 4785 | 3517 |
| 580 | 20231025 | 091400 | 412160750 | 4810 | 4860 | 4860 | 4810 | 4124 |
| 581 | 20231025 | 091300 | 392191580 | 4860 | 4850 | 4860 | 4850 | 1332 |
| 582 | 20231025 | 091200 | 385730350 | 4850 | 4900 | 4900 | 4850 | 7348 |
| 583 | 20231025 | 091100 | 349880465 | 4900 | 4905 | 4910 | 4900 | 2922 |
| 584 | 20231025 | 091000 | 335553975 | 4910 | 4930 | 4930 | 4905 | 2390 |
| 585 | 20231025 | 090900 | 323809680 | 4930 | 4920 | 4965 | 4920 | 14052 |
| 586 | 20231025 | 090800 | 254372445 | 4920 | 4845 | 4935 | 4845 | 2921 |
| 587 | 20231025 | 090700 | 240032155 | 4845 | 4810 | 4845 | 4800 | 1872 |
| 588 | 20231025 | 090600 | 231007485 | 4805 | 4790 | 4815 | 4790 | 1648 |
| 589 | 20231025 | 090500 | 223106360 | 4790 | 4815 | 4815 | 4790 | 2225 |
| 590 | 20231025 | 090400 | 212414315 | 4810 | 4835 | 4835 | 4790 | 2575 |
| 591 | 20231025 | 090300 | 200002220 | 4810 | 4770 | 4810 | 4750 | 7673 |
| 592 | 20231025 | 090200 | 163438005 | 4760 | 4815 | 4815 | 4740 | 16715 |
| 593 | 20231025 | 090100 | 83647350 | 4810 | 4830 | 4845 | 4810 | 6572 |
| 594 | 20231025 | 090000 | 51995350 | 4845 | 4920 | 4920 | 4840 | 10614 |