29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 185600 | 1073042975 | 3670 | 3670 | 3670 | 3670 | 2082 |
| 3 | 20231031 | 185500 | 1073042975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 4 | 20231031 | 185400 | 1073042975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 5 | 20231031 | 185300 | 1073042975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 6 | 20231031 | 185200 | 1073042975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 7 | 20231031 | 185100 | 1073042975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 8 | 20231031 | 185000 | 1073042975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 9 | 20231031 | 184900 | 1073042975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 10 | 20231031 | 184800 | 1073042975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 11 | 20231031 | 184700 | 1073042975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 12 | 20231031 | 184600 | 1073042975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 13 | 20231031 | 184500 | 1073042975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 14 | 20231031 | 184400 | 1073042975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 15 | 20231031 | 184300 | 1073042975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 16 | 20231031 | 184200 | 1073042975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 17 | 20231031 | 184100 | 1073042975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 18 | 20231031 | 184000 | 1073042975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 19 | 20231031 | 183900 | 1073042975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 20 | 20231031 | 183800 | 1073042975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 21 | 20231031 | 183700 | 1073042975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 22 | 20231031 | 183600 | 1073042975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 23 | 20231031 | 183500 | 1073042975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 24 | 20231031 | 183400 | 1073042975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 25 | 20231031 | 183300 | 1073042975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 26 | 20231031 | 183200 | 1073042975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 27 | 20231031 | 183100 | 1073042975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 28 | 20231031 | 183000 | 1073042975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 29 | 20231031 | 182900 | 1073042975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 30 | 20231031 | 182800 | 1073042975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 31 | 20231031 | 182700 | 1073042975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 32 | 20231031 | 182600 | 1073042975 | 3670 | 3670 | 3670 | 3670 | 2082 |
| 33 | 20231031 | 182500 | 1073042975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 34 | 20231031 | 182400 | 1073042975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 35 | 20231031 | 182300 | 1073042975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 36 | 20231031 | 182200 | 1073042975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 37 | 20231031 | 182100 | 1073042975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 38 | 20231031 | 182000 | 1073042975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 39 | 20231031 | 181900 | 1073042975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 40 | 20231031 | 181800 | 1073042975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 41 | 20231031 | 181700 | 1073042975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 42 | 20231031 | 181600 | 1073042975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 43 | 20231031 | 181500 | 1073042975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 44 | 20231031 | 181400 | 1073042975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 45 | 20231031 | 181300 | 1073042975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 46 | 20231031 | 181200 | 1073042975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 47 | 20231031 | 181100 | 1073042975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 48 | 20231031 | 181000 | 1073042975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 49 | 20231031 | 180900 | 1073042975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 50 | 20231031 | 180800 | 1073042975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 51 | 20231031 | 180700 | 1073042975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 52 | 20231031 | 180600 | 1073042975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 53 | 20231031 | 180500 | 1073042975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 54 | 20231031 | 180400 | 1073042975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 55 | 20231031 | 180300 | 1073042975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 56 | 20231031 | 180200 | 1073042975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 57 | 20231031 | 180100 | 1073042975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 58 | 20231031 | 180000 | 1073042975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 59 | 20231031 | 175900 | 1073042975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 60 | 20231031 | 175800 | 1073042975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 61 | 20231031 | 175700 | 1073042975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 62 | 20231031 | 175600 | 1073042975 | 3670 | 3670 | 3670 | 3670 | 2082 |
| 63 | 20231031 | 175500 | 1073042975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 64 | 20231031 | 175400 | 1073042975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 65 | 20231031 | 175300 | 1073042975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 66 | 20231031 | 175200 | 1073042975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 67 | 20231031 | 175100 | 1073042975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 68 | 20231031 | 175000 | 1073042975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 69 | 20231031 | 174900 | 1073042975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 70 | 20231031 | 174800 | 1073042975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 71 | 20231031 | 174700 | 1073042975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 72 | 20231031 | 174600 | 1073042975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 73 | 20231031 | 174500 | 1073042975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 74 | 20231031 | 174400 | 1073042975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 75 | 20231031 | 174300 | 1073042975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 76 | 20231031 | 174200 | 1073042975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 77 | 20231031 | 174100 | 1073042975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 78 | 20231031 | 174000 | 1073042975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 79 | 20231031 | 173900 | 1073042975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 80 | 20231031 | 173800 | 1073042975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 81 | 20231031 | 173700 | 1073042975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 82 | 20231031 | 173600 | 1073042975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 83 | 20231031 | 173500 | 1073042975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 84 | 20231031 | 173400 | 1073042975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 85 | 20231031 | 173300 | 1073042975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 86 | 20231031 | 173200 | 1073042975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 87 | 20231031 | 173100 | 1073042975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 88 | 20231031 | 173000 | 1073042975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 89 | 20231031 | 172900 | 1073042975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 90 | 20231031 | 172800 | 1073042975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 91 | 20231031 | 172700 | 1073042975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 92 | 20231031 | 172600 | 1073042975 | 3670 | 3670 | 3670 | 3670 | 2082 |
| 93 | 20231031 | 172500 | 1073042975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 94 | 20231031 | 172400 | 1073042975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 95 | 20231031 | 172300 | 1073042975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 96 | 20231031 | 172200 | 1073042975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 97 | 20231031 | 172100 | 1073042975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 98 | 20231031 | 172000 | 1073042975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 99 | 20231031 | 171900 | 1073042975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 100 | 20231031 | 171800 | 1073042975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 101 | 20231031 | 171700 | 1073042975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 102 | 20231031 | 171600 | 1073042975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 103 | 20231031 | 171500 | 1073042975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 104 | 20231031 | 171400 | 1073042975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 105 | 20231031 | 171300 | 1073042975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 106 | 20231031 | 171200 | 1073042975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 107 | 20231031 | 171100 | 1073042975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 108 | 20231031 | 171000 | 1073042975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 109 | 20231031 | 170900 | 1073042975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 110 | 20231031 | 170800 | 1073042975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 111 | 20231031 | 170700 | 1073042975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 112 | 20231031 | 170600 | 1073042975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 113 | 20231031 | 170500 | 1073042975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 114 | 20231031 | 170400 | 1073042975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 115 | 20231031 | 170300 | 1073042975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 116 | 20231031 | 170200 | 1073042975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 117 | 20231031 | 170100 | 1073042975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 118 | 20231031 | 170000 | 1073042975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 119 | 20231031 | 165900 | 1073042975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 120 | 20231031 | 165800 | 1073042975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 121 | 20231031 | 165700 | 1073042975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 122 | 20231031 | 165600 | 1073042975 | 3670 | 3670 | 3670 | 3670 | 2082 |
| 123 | 20231031 | 165500 | 1073042975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 124 | 20231031 | 165400 | 1073042975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 125 | 20231031 | 165300 | 1073042975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 126 | 20231031 | 165200 | 1073042975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 127 | 20231031 | 165100 | 1073042975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 128 | 20231031 | 165000 | 1073042975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 129 | 20231031 | 164900 | 1073042975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 130 | 20231031 | 164800 | 1073042975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 131 | 20231031 | 164700 | 1073042975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 132 | 20231031 | 164600 | 1073042975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 133 | 20231031 | 164500 | 1073042975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 134 | 20231031 | 164400 | 1073042975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 135 | 20231031 | 164300 | 1073042975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 136 | 20231031 | 164200 | 1073042975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 137 | 20231031 | 164100 | 1073042975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 138 | 20231031 | 164000 | 1073042975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 139 | 20231031 | 163900 | 1073042975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 140 | 20231031 | 163800 | 1073042975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 141 | 20231031 | 163700 | 1073042975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 142 | 20231031 | 163600 | 1073042975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 143 | 20231031 | 163500 | 1073042975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 144 | 20231031 | 163400 | 1073042975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 145 | 20231031 | 163300 | 1073042975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 146 | 20231031 | 163200 | 1073042975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 147 | 20231031 | 163100 | 1073042975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 148 | 20231031 | 163000 | 1073042975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 149 | 20231031 | 162900 | 1073042975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 150 | 20231031 | 162800 | 1073042975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 151 | 20231031 | 162700 | 1073042975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 152 | 20231031 | 162600 | 1073042975 | 3670 | 3670 | 3670 | 3670 | 2082 |
| 153 | 20231031 | 162500 | 1073042975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 154 | 20231031 | 162400 | 1073042975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 155 | 20231031 | 162300 | 1073042975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 156 | 20231031 | 162200 | 1073042975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 157 | 20231031 | 162100 | 1073042975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 158 | 20231031 | 162000 | 1073042975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 159 | 20231031 | 161900 | 1073042975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 160 | 20231031 | 161800 | 1073042975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 161 | 20231031 | 161700 | 1073042975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 162 | 20231031 | 161600 | 1073042975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 163 | 20231031 | 161500 | 1073042975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 164 | 20231031 | 161400 | 1073042975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 165 | 20231031 | 161300 | 1073042975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 166 | 20231031 | 161200 | 1073042975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 167 | 20231031 | 161100 | 1073042975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 168 | 20231031 | 161000 | 1073042975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 169 | 20231031 | 160900 | 1073042975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 170 | 20231031 | 160800 | 1073042975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 171 | 20231031 | 160700 | 1073042975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 172 | 20231031 | 160600 | 1073042975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 173 | 20231031 | 160500 | 1073042975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 174 | 20231031 | 160400 | 1073042975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 175 | 20231031 | 160300 | 1073042975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 176 | 20231031 | 160200 | 1073042975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 177 | 20231031 | 160100 | 1073042975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 178 | 20231031 | 160000 | 1073042975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 179 | 20231031 | 155900 | 1073042975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 180 | 20231031 | 155800 | 1073042975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 181 | 20231031 | 155700 | 1073042975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 182 | 20231031 | 155600 | 1073042975 | 3670 | 3670 | 3670 | 3670 | 2082 |
| 183 | 20231031 | 155500 | 1073042975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 184 | 20231031 | 155400 | 1073042975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 185 | 20231031 | 155300 | 1073042975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 186 | 20231031 | 155200 | 1073042975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 187 | 20231031 | 155100 | 1073042975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 188 | 20231031 | 155000 | 1073042975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 189 | 20231031 | 154900 | 1073042975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 190 | 20231031 | 154800 | 1073042975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 191 | 20231031 | 154700 | 1073042975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 192 | 20231031 | 154600 | 1073042975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 193 | 20231031 | 154500 | 1073042975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 194 | 20231031 | 154400 | 1073042975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 195 | 20231031 | 154300 | 1073042975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 196 | 20231031 | 154200 | 1073042975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 197 | 20231031 | 154100 | 1073042975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 198 | 20231031 | 154000 | 1073042975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 199 | 20231031 | 153900 | 1073042975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 200 | 20231031 | 153800 | 1073042975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 201 | 20231031 | 153700 | 1073042975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 202 | 20231031 | 153600 | 1073042975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 203 | 20231031 | 153500 | 1073042975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 204 | 20231031 | 153400 | 1073042975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 205 | 20231031 | 153300 | 1073042975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 206 | 20231031 | 153200 | 1073042975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 207 | 20231031 | 153100 | 1073042975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 208 | 20231031 | 153000 | 1073042975 | 3670 | 3670 | 3670 | 3670 | 2082 |
| 209 | 20231031 | 152900 | 1065402035 | 3690 | 3690 | 3690 | 3690 | 0 |
| 210 | 20231031 | 152800 | 1065402035 | 3690 | 3690 | 3690 | 3690 | 0 |
| 211 | 20231031 | 152700 | 1065402035 | 3690 | 3690 | 3690 | 3690 | 0 |
| 212 | 20231031 | 152600 | 1065402035 | 3690 | 3690 | 3690 | 3690 | 0 |
| 213 | 20231031 | 152500 | 1065402035 | 3690 | 3690 | 3690 | 3690 | 0 |
| 214 | 20231031 | 152400 | 1065402035 | 3690 | 3690 | 3690 | 3690 | 0 |
| 215 | 20231031 | 152300 | 1065402035 | 3690 | 3690 | 3690 | 3690 | 0 |
| 216 | 20231031 | 152200 | 1065402035 | 3690 | 3690 | 3690 | 3690 | 0 |
| 217 | 20231031 | 152100 | 1065402035 | 3690 | 3690 | 3690 | 3690 | 0 |
| 218 | 20231031 | 152000 | 1065402035 | 3690 | 3690 | 3690 | 3690 | 0 |
| 219 | 20231031 | 151900 | 1065402035 | 3690 | 3690 | 3690 | 3690 | 74 |
| 220 | 20231031 | 151800 | 1065128975 | 3675 | 3670 | 3675 | 3670 | 941 |
| 221 | 20231031 | 151700 | 1061672460 | 3670 | 3670 | 3670 | 3670 | 20 |
| 222 | 20231031 | 151600 | 1061599060 | 3670 | 3660 | 3670 | 3660 | 111 |
| 223 | 20231031 | 151500 | 1061192790 | 3660 | 3665 | 3665 | 3660 | 368 |
| 224 | 20231031 | 151400 | 1059844335 | 3665 | 3665 | 3665 | 3665 | 59 |
| 225 | 20231031 | 151300 | 1059628100 | 3670 | 3670 | 3670 | 3670 | 110 |
| 226 | 20231031 | 151200 | 1059224400 | 3670 | 3670 | 3670 | 3670 | 250 |
| 227 | 20231031 | 151100 | 1058306900 | 3670 | 3665 | 3670 | 3665 | 23 |
| 228 | 20231031 | 151000 | 1058222515 | 3665 | 3670 | 3670 | 3665 | 20 |
| 229 | 20231031 | 150900 | 1058149120 | 3660 | 3665 | 3665 | 3660 | 786 |
| 230 | 20231031 | 150800 | 1055270180 | 3670 | 3670 | 3670 | 3670 | 123 |
| 231 | 20231031 | 150700 | 1054818770 | 3660 | 3670 | 3670 | 3660 | 1540 |
| 232 | 20231031 | 150600 | 1049182350 | 3685 | 3685 | 3685 | 3685 | 1 |
| 233 | 20231031 | 150500 | 1049178665 | 3665 | 3680 | 3680 | 3665 | 556 |
| 234 | 20231031 | 150400 | 1047140595 | 3685 | 3685 | 3685 | 3685 | 149 |
| 235 | 20231031 | 150300 | 1046591530 | 3685 | 3690 | 3690 | 3685 | 135 |
| 236 | 20231031 | 150200 | 1046094005 | 3690 | 3690 | 3690 | 3690 | 562 |
| 237 | 20231031 | 150100 | 1044020225 | 3690 | 3670 | 3690 | 3660 | 1213 |
| 238 | 20231031 | 150000 | 1039574405 | 3670 | 3670 | 3695 | 3670 | 171 |
| 239 | 20231031 | 145900 | 1038946810 | 3675 | 3695 | 3695 | 3675 | 122 |
| 240 | 20231031 | 145800 | 1038498440 | 3675 | 3675 | 3695 | 3675 | 452 |
| 241 | 20231031 | 145700 | 1036831940 | 3675 | 3675 | 3675 | 3675 | 86 |
| 242 | 20231031 | 145600 | 1036515890 | 3675 | 3675 | 3675 | 3675 | 56 |
| 243 | 20231031 | 145500 | 1036310090 | 3695 | 3695 | 3695 | 3695 | 270 |
| 244 | 20231031 | 145400 | 1035312440 | 3695 | 3695 | 3695 | 3695 | 22 |
| 245 | 20231031 | 145300 | 1035231150 | 3695 | 3695 | 3695 | 3695 | 392 |
| 246 | 20231031 | 145200 | 1033782710 | 3695 | 3695 | 3695 | 3695 | 10 |
| 247 | 20231031 | 145100 | 1033745760 | 3695 | 3695 | 3695 | 3695 | 30 |
| 248 | 20231031 | 145000 | 1033634910 | 3695 | 3695 | 3695 | 3695 | 8 |
| 249 | 20231031 | 144900 | 1033605350 | 3695 | 3680 | 3695 | 3665 | 1211 |
| 250 | 20231031 | 144800 | 1029163710 | 3695 | 3675 | 3695 | 3675 | 2 |
| 251 | 20231031 | 144700 | 1029156340 | 3695 | 3695 | 3695 | 3695 | 0 |
| 252 | 20231031 | 144600 | 1029156340 | 3695 | 3695 | 3695 | 3695 | 11 |
| 253 | 20231031 | 144500 | 1029115695 | 3695 | 3695 | 3695 | 3695 | 979 |
| 254 | 20231031 | 144400 | 1025498290 | 3695 | 3690 | 3700 | 3690 | 477 |
| 255 | 20231031 | 144300 | 1023736115 | 3695 | 3685 | 3695 | 3665 | 306 |
| 256 | 20231031 | 144200 | 1022612285 | 3685 | 3670 | 3685 | 3670 | 3419 |
| 257 | 20231031 | 144100 | 1010052125 | 3670 | 3670 | 3670 | 3670 | 50 |
| 258 | 20231031 | 144000 | 1009868625 | 3670 | 3670 | 3670 | 3665 | 719 |
| 259 | 20231031 | 143900 | 1007231605 | 3670 | 3670 | 3670 | 3670 | 204 |
| 260 | 20231031 | 143800 | 1006482925 | 3670 | 3670 | 3670 | 3670 | 1146 |
| 261 | 20231031 | 143700 | 1002277105 | 3670 | 3665 | 3670 | 3665 | 865 |
| 262 | 20231031 | 143600 | 999106875 | 3665 | 3665 | 3670 | 3665 | 855 |
| 263 | 20231031 | 143500 | 995972220 | 3665 | 3665 | 3665 | 3665 | 120 |
| 264 | 20231031 | 143400 | 995532420 | 3670 | 3670 | 3670 | 3670 | 0 |
| 265 | 20231031 | 143300 | 995532420 | 3670 | 3660 | 3670 | 3660 | 113 |
| 266 | 20231031 | 143200 | 995118110 | 3670 | 3670 | 3670 | 3670 | 3344 |
| 267 | 20231031 | 143100 | 982845630 | 3670 | 3660 | 3670 | 3660 | 182 |
| 268 | 20231031 | 143000 | 982179500 | 3670 | 3670 | 3670 | 3670 | 230 |
| 269 | 20231031 | 142900 | 981335400 | 3660 | 3660 | 3660 | 3660 | 0 |
| 270 | 20231031 | 142800 | 981335400 | 3660 | 3660 | 3660 | 3660 | 0 |
| 271 | 20231031 | 142700 | 981335400 | 3660 | 3660 | 3660 | 3660 | 798 |
| 272 | 20231031 | 142600 | 978414720 | 3660 | 3660 | 3660 | 3660 | 574 |
| 273 | 20231031 | 142500 | 976313880 | 3670 | 3660 | 3670 | 3660 | 570 |
| 274 | 20231031 | 142400 | 974227670 | 3670 | 3670 | 3670 | 3670 | 267 |
| 275 | 20231031 | 142300 | 973247780 | 3660 | 3660 | 3660 | 3660 | 190 |
| 276 | 20231031 | 142200 | 972552380 | 3670 | 3660 | 3670 | 3660 | 136 |
| 277 | 20231031 | 142100 | 972053520 | 3665 | 3670 | 3670 | 3665 | 52 |
| 278 | 20231031 | 142000 | 971862740 | 3670 | 3670 | 3670 | 3670 | 12 |
| 279 | 20231031 | 141900 | 971818700 | 3670 | 3670 | 3670 | 3670 | 0 |
| 280 | 20231031 | 141800 | 971818700 | 3670 | 3670 | 3670 | 3670 | 1 |
| 281 | 20231031 | 141700 | 971815030 | 3670 | 3670 | 3670 | 3670 | 100 |
| 282 | 20231031 | 141600 | 971448030 | 3675 | 3675 | 3675 | 3675 | 13 |
| 283 | 20231031 | 141500 | 971400255 | 3650 | 3660 | 3665 | 3650 | 1459 |
| 284 | 20231031 | 141400 | 966063000 | 3665 | 3665 | 3665 | 3665 | 18 |
| 285 | 20231031 | 141300 | 965997030 | 3670 | 3670 | 3675 | 3670 | 181 |
| 286 | 20231031 | 141200 | 965332235 | 3675 | 3675 | 3675 | 3675 | 144 |
| 287 | 20231031 | 141100 | 964803035 | 3675 | 3675 | 3675 | 3675 | 75 |
| 288 | 20231031 | 141000 | 964527410 | 3655 | 3675 | 3675 | 3655 | 280 |
| 289 | 20231031 | 140900 | 963503910 | 3675 | 3675 | 3675 | 3655 | 255 |
| 290 | 20231031 | 140800 | 962571785 | 3660 | 3660 | 3660 | 3660 | 637 |
| 291 | 20231031 | 140700 | 960240365 | 3675 | 3665 | 3675 | 3660 | 1097 |
| 292 | 20231031 | 140600 | 956224760 | 3680 | 3675 | 3680 | 3665 | 383 |
| 293 | 20231031 | 140500 | 954821025 | 3665 | 3675 | 3675 | 3660 | 1007 |
| 294 | 20231031 | 140400 | 951127410 | 3680 | 3680 | 3680 | 3680 | 0 |
| 295 | 20231031 | 140300 | 951127410 | 3680 | 3680 | 3680 | 3675 | 1864 |
| 296 | 20231031 | 140200 | 944270990 | 3685 | 3685 | 3685 | 3685 | 50 |
| 297 | 20231031 | 140100 | 944086740 | 3685 | 3685 | 3685 | 3685 | 50 |
| 298 | 20231031 | 140000 | 943902490 | 3685 | 3685 | 3685 | 3685 | 18 |
| 299 | 20231031 | 135900 | 943836160 | 3685 | 3690 | 3690 | 3685 | 672 |
| 300 | 20231031 | 135800 | 941357130 | 3695 | 3695 | 3695 | 3695 | 1 |
| 301 | 20231031 | 135700 | 941353435 | 3695 | 3680 | 3695 | 3680 | 50 |
| 302 | 20231031 | 135600 | 941169420 | 3680 | 3695 | 3695 | 3680 | 151 |
| 303 | 20231031 | 135500 | 940613725 | 3685 | 3690 | 3690 | 3685 | 415 |
| 304 | 20231031 | 135400 | 939082425 | 3690 | 3680 | 3690 | 3680 | 12 |
| 305 | 20231031 | 135300 | 939038255 | 3690 | 3690 | 3690 | 3690 | 1 |
| 306 | 20231031 | 135200 | 939034565 | 3680 | 3680 | 3680 | 3680 | 272 |
| 307 | 20231031 | 135100 | 938033605 | 3690 | 3690 | 3690 | 3690 | 6 |
| 308 | 20231031 | 135000 | 938011465 | 3680 | 3680 | 3680 | 3680 | 100 |
| 309 | 20231031 | 134900 | 937643465 | 3680 | 3680 | 3680 | 3680 | 720 |
| 310 | 20231031 | 134800 | 934993865 | 3690 | 3690 | 3690 | 3690 | 5 |
| 311 | 20231031 | 134700 | 934975415 | 3695 | 3680 | 3695 | 3680 | 2 |
| 312 | 20231031 | 134600 | 934968040 | 3695 | 3695 | 3695 | 3695 | 1 |
| 313 | 20231031 | 134500 | 934964345 | 3695 | 3695 | 3695 | 3695 | 7 |
| 314 | 20231031 | 134400 | 934938480 | 3695 | 3690 | 3695 | 3680 | 252 |
| 315 | 20231031 | 134300 | 934009990 | 3690 | 3695 | 3695 | 3690 | 24 |
| 316 | 20231031 | 134200 | 933921315 | 3695 | 3700 | 3700 | 3695 | 110 |
| 317 | 20231031 | 134100 | 933514815 | 3700 | 3695 | 3700 | 3695 | 420 |
| 318 | 20231031 | 134000 | 931962900 | 3695 | 3695 | 3695 | 3685 | 47 |
| 319 | 20231031 | 133900 | 931789245 | 3695 | 3695 | 3695 | 3695 | 5 |
| 320 | 20231031 | 133800 | 931770770 | 3695 | 3700 | 3700 | 3685 | 312 |
| 321 | 20231031 | 133700 | 930619545 | 3710 | 3710 | 3710 | 3710 | 0 |
| 322 | 20231031 | 133600 | 930619545 | 3710 | 3710 | 3710 | 3710 | 300 |
| 323 | 20231031 | 133500 | 929506545 | 3715 | 3715 | 3715 | 3715 | 40 |
| 324 | 20231031 | 133400 | 929357945 | 3715 | 3695 | 3715 | 3690 | 965 |
| 325 | 20231031 | 133300 | 925796420 | 3695 | 3695 | 3695 | 3695 | 0 |
| 326 | 20231031 | 133200 | 925796420 | 3695 | 3715 | 3715 | 3695 | 302 |
| 327 | 20231031 | 133100 | 924680490 | 3720 | 3720 | 3720 | 3720 | 8 |
| 328 | 20231031 | 133000 | 924650730 | 3720 | 3720 | 3720 | 3720 | 77 |
| 329 | 20231031 | 132900 | 924364290 | 3720 | 3720 | 3720 | 3695 | 29 |
| 330 | 20231031 | 132800 | 924257035 | 3700 | 3700 | 3700 | 3700 | 670 |
| 331 | 20231031 | 132700 | 921778035 | 3720 | 3720 | 3720 | 3720 | 2 |
| 332 | 20231031 | 132600 | 921770595 | 3720 | 3700 | 3720 | 3700 | 397 |
| 333 | 20231031 | 132500 | 920298415 | 3705 | 3705 | 3705 | 3705 | 0 |
| 334 | 20231031 | 132400 | 920298415 | 3705 | 3710 | 3710 | 3705 | 71 |
| 335 | 20231031 | 132300 | 920035285 | 3710 | 3710 | 3710 | 3710 | 10 |
| 336 | 20231031 | 132200 | 919998185 | 3720 | 3720 | 3720 | 3720 | 0 |
| 337 | 20231031 | 132100 | 919998185 | 3720 | 3695 | 3720 | 3695 | 904 |
| 338 | 20231031 | 132000 | 916655245 | 3700 | 3700 | 3700 | 3700 | 230 |
| 339 | 20231031 | 131900 | 915804245 | 3715 | 3720 | 3725 | 3705 | 808 |
| 340 | 20231031 | 131800 | 912799830 | 3720 | 3700 | 3720 | 3700 | 851 |
| 341 | 20231031 | 131700 | 909635720 | 3700 | 3705 | 3705 | 3700 | 543 |
| 342 | 20231031 | 131600 | 907626370 | 3700 | 3700 | 3700 | 3700 | 237 |
| 343 | 20231031 | 131500 | 906749470 | 3725 | 3725 | 3725 | 3725 | 100 |
| 344 | 20231031 | 131400 | 906376970 | 3725 | 3720 | 3725 | 3705 | 2296 |
| 345 | 20231031 | 131300 | 897852585 | 3735 | 3715 | 3735 | 3715 | 2 |
| 346 | 20231031 | 131200 | 897845135 | 3725 | 3745 | 3745 | 3725 | 3629 |
| 347 | 20231031 | 131100 | 884258390 | 3725 | 3725 | 3725 | 3725 | 500 |
| 348 | 20231031 | 131000 | 882395890 | 3745 | 3725 | 3745 | 3725 | 2934 |
| 349 | 20231031 | 130900 | 871462015 | 3725 | 3725 | 3725 | 3725 | 648 |
| 350 | 20231031 | 130800 | 869048215 | 3725 | 3715 | 3725 | 3715 | 83 |
| 351 | 20231031 | 130700 | 868739840 | 3725 | 3725 | 3725 | 3725 | 91 |
| 352 | 20231031 | 130600 | 868400865 | 3725 | 3725 | 3725 | 3725 | 0 |
| 353 | 20231031 | 130500 | 868400865 | 3725 | 3720 | 3725 | 3720 | 1075 |
| 354 | 20231031 | 130400 | 864401860 | 3720 | 3710 | 3720 | 3710 | 339 |
| 355 | 20231031 | 130300 | 863141280 | 3710 | 3720 | 3720 | 3710 | 1683 |
| 356 | 20231031 | 130200 | 856890020 | 3720 | 3710 | 3720 | 3710 | 744 |
| 357 | 20231031 | 130100 | 854128050 | 3710 | 3710 | 3710 | 3710 | 675 |
| 358 | 20231031 | 130000 | 851623800 | 3710 | 3700 | 3710 | 3700 | 104 |
| 359 | 20231031 | 125900 | 851237990 | 3700 | 3690 | 3700 | 3690 | 850 |
| 360 | 20231031 | 125800 | 848100025 | 3690 | 3690 | 3690 | 3690 | 173 |
| 361 | 20231031 | 125700 | 847461655 | 3690 | 3695 | 3695 | 3690 | 77 |
| 362 | 20231031 | 125600 | 847177390 | 3700 | 3700 | 3700 | 3700 | 337 |
| 363 | 20231031 | 125500 | 845930490 | 3700 | 3700 | 3700 | 3695 | 201 |
| 364 | 20231031 | 125400 | 845187290 | 3695 | 3695 | 3695 | 3695 | 298 |
| 365 | 20231031 | 125300 | 844086180 | 3695 | 3695 | 3695 | 3695 | 30 |
| 366 | 20231031 | 125200 | 843975330 | 3685 | 3685 | 3685 | 3685 | 291 |
| 367 | 20231031 | 125100 | 842902995 | 3670 | 3670 | 3670 | 3660 | 1312 |
| 368 | 20231031 | 125000 | 838090455 | 3670 | 3665 | 3670 | 3655 | 921 |
| 369 | 20231031 | 124900 | 834722550 | 3655 | 3655 | 3655 | 3655 | 384 |
| 370 | 20231031 | 124800 | 833319030 | 3655 | 3670 | 3670 | 3655 | 1047 |
| 371 | 20231031 | 124700 | 829482140 | 3670 | 3675 | 3675 | 3670 | 405 |
| 372 | 20231031 | 124600 | 827995775 | 3680 | 3675 | 3680 | 3675 | 601 |
| 373 | 20231031 | 124500 | 825786850 | 3675 | 3680 | 3685 | 3670 | 7442 |
| 374 | 20231031 | 124400 | 798435990 | 3690 | 3690 | 3690 | 3690 | 10 |
| 375 | 20231031 | 124300 | 798399090 | 3690 | 3685 | 3700 | 3680 | 705 |
| 376 | 20231031 | 124200 | 795803280 | 3685 | 3685 | 3685 | 3680 | 1472 |
| 377 | 20231031 | 124100 | 790381170 | 3685 | 3690 | 3690 | 3680 | 1110 |
| 378 | 20231031 | 124000 | 786285830 | 3690 | 3700 | 3700 | 3690 | 6 |
| 379 | 20231031 | 123900 | 786263680 | 3690 | 3705 | 3705 | 3690 | 1501 |
| 380 | 20231031 | 123800 | 780723455 | 3705 | 3700 | 3705 | 3700 | 1118 |
| 381 | 20231031 | 123700 | 776586355 | 3675 | 3675 | 3675 | 3675 | 0 |
| 382 | 20231031 | 123600 | 776586355 | 3675 | 3700 | 3700 | 3675 | 1302 |
| 383 | 20231031 | 123500 | 771786395 | 3725 | 3700 | 3725 | 3700 | 913 |
| 384 | 20231031 | 123400 | 768408220 | 3700 | 3695 | 3700 | 3695 | 1168 |
| 385 | 20231031 | 123300 | 764090900 | 3695 | 3695 | 3695 | 3695 | 300 |
| 386 | 20231031 | 123200 | 762982400 | 3695 | 3705 | 3705 | 3695 | 2055 |
| 387 | 20231031 | 123100 | 755379650 | 3700 | 3705 | 3725 | 3700 | 1146 |
| 388 | 20231031 | 123000 | 751134050 | 3705 | 3730 | 3730 | 3705 | 201 |
| 389 | 20231031 | 122900 | 750386620 | 3720 | 3730 | 3730 | 3720 | 339 |
| 390 | 20231031 | 122800 | 749123150 | 3735 | 3725 | 3755 | 3725 | 86 |
| 391 | 20231031 | 122700 | 748801550 | 3725 | 3725 | 3725 | 3705 | 519 |
| 392 | 20231031 | 122600 | 746878275 | 3700 | 3725 | 3725 | 3700 | 1102 |
| 393 | 20231031 | 122500 | 742800850 | 3700 | 3725 | 3725 | 3700 | 2479 |
| 394 | 20231031 | 122400 | 733582325 | 3700 | 3725 | 3725 | 3700 | 384 |
| 395 | 20231031 | 122300 | 732154025 | 3705 | 3705 | 3705 | 3700 | 5732 |
| 396 | 20231031 | 122200 | 710941405 | 3705 | 3725 | 3725 | 3705 | 2201 |
| 397 | 20231031 | 122100 | 702781625 | 3725 | 3725 | 3730 | 3725 | 411 |
| 398 | 20231031 | 122000 | 701249565 | 3710 | 3730 | 3730 | 3710 | 6445 |
| 399 | 20231031 | 121900 | 677242465 | 3730 | 3735 | 3735 | 3730 | 1849 |
| 400 | 20231031 | 121800 | 670344840 | 3735 | 3735 | 3735 | 3735 | 1011 |
| 401 | 20231031 | 121700 | 666568755 | 3735 | 3760 | 3760 | 3735 | 6710 |
| 402 | 20231031 | 121600 | 641416255 | 3765 | 3765 | 3765 | 3765 | 33 |
| 403 | 20231031 | 121500 | 641292010 | 3765 | 3765 | 3765 | 3765 | 267 |
| 404 | 20231031 | 121400 | 640286755 | 3765 | 3765 | 3765 | 3765 | 0 |
| 405 | 20231031 | 121300 | 640286755 | 3765 | 3765 | 3765 | 3765 | 231 |
| 406 | 20231031 | 121200 | 639417040 | 3765 | 3760 | 3765 | 3760 | 2 |
| 407 | 20231031 | 121100 | 639409515 | 3755 | 3755 | 3755 | 3755 | 60 |
| 408 | 20231031 | 121000 | 639184215 | 3760 | 3760 | 3760 | 3760 | 0 |
| 409 | 20231031 | 120900 | 639184215 | 3760 | 3765 | 3765 | 3760 | 231 |
| 410 | 20231031 | 120800 | 638315460 | 3765 | 3780 | 3780 | 3765 | 1598 |
| 411 | 20231031 | 120700 | 632287040 | 3780 | 3780 | 3780 | 3780 | 0 |
| 412 | 20231031 | 120600 | 632287040 | 3780 | 3780 | 3780 | 3780 | 0 |
| 413 | 20231031 | 120500 | 632287040 | 3780 | 3780 | 3780 | 3780 | 110 |
| 414 | 20231031 | 120400 | 631871240 | 3780 | 3775 | 3780 | 3775 | 1182 |
| 415 | 20231031 | 120300 | 627409175 | 3775 | 3775 | 3775 | 3775 | 204 |
| 416 | 20231031 | 120200 | 626639075 | 3775 | 3775 | 3775 | 3775 | 0 |
| 417 | 20231031 | 120100 | 626639075 | 3775 | 3775 | 3775 | 3775 | 5 |
| 418 | 20231031 | 120000 | 626620200 | 3775 | 3775 | 3775 | 3775 | 0 |
| 419 | 20231031 | 115900 | 626620200 | 3775 | 3775 | 3775 | 3775 | 260 |
| 420 | 20231031 | 115800 | 625638700 | 3775 | 3775 | 3775 | 3775 | 500 |
| 421 | 20231031 | 115700 | 623751200 | 3760 | 3770 | 3770 | 3760 | 4604 |
| 422 | 20231031 | 115600 | 606409315 | 3775 | 3775 | 3775 | 3775 | 100 |
| 423 | 20231031 | 115500 | 606031815 | 3770 | 3785 | 3785 | 3770 | 11 |
| 424 | 20231031 | 115400 | 605990330 | 3770 | 3770 | 3770 | 3770 | 0 |
| 425 | 20231031 | 115300 | 605990330 | 3770 | 3770 | 3770 | 3770 | 0 |
| 426 | 20231031 | 115200 | 605990330 | 3770 | 3770 | 3770 | 3770 | 0 |
| 427 | 20231031 | 115100 | 605990330 | 3770 | 3770 | 3770 | 3770 | 0 |
| 428 | 20231031 | 115000 | 605990330 | 3770 | 3770 | 3770 | 3770 | 1 |
| 429 | 20231031 | 114900 | 605986560 | 3770 | 3770 | 3770 | 3770 | 0 |
| 430 | 20231031 | 114800 | 605986560 | 3770 | 3770 | 3770 | 3770 | 0 |
| 431 | 20231031 | 114700 | 605986560 | 3770 | 3770 | 3770 | 3770 | 0 |
| 432 | 20231031 | 114600 | 605986560 | 3770 | 3770 | 3770 | 3770 | 1 |
| 433 | 20231031 | 114500 | 605982790 | 3770 | 3770 | 3770 | 3770 | 0 |
| 434 | 20231031 | 114400 | 605982790 | 3770 | 3770 | 3770 | 3770 | 0 |
| 435 | 20231031 | 114300 | 605982790 | 3770 | 3770 | 3770 | 3770 | 0 |
| 436 | 20231031 | 114200 | 605982790 | 3770 | 3780 | 3780 | 3770 | 2056 |
| 437 | 20231031 | 114100 | 598229020 | 3780 | 3780 | 3780 | 3780 | 405 |
| 438 | 20231031 | 114000 | 596698120 | 3780 | 3780 | 3780 | 3780 | 11 |
| 439 | 20231031 | 113900 | 596656540 | 3785 | 3785 | 3785 | 3785 | 264 |
| 440 | 20231031 | 113800 | 595657300 | 3775 | 3775 | 3775 | 3770 | 900 |
| 441 | 20231031 | 113700 | 592262300 | 3775 | 3785 | 3785 | 3775 | 145 |
| 442 | 20231031 | 113600 | 591714915 | 3770 | 3770 | 3770 | 3770 | 0 |
| 443 | 20231031 | 113500 | 591714915 | 3770 | 3775 | 3775 | 3770 | 45 |
| 444 | 20231031 | 113400 | 591545240 | 3775 | 3775 | 3775 | 3775 | 1632 |
| 445 | 20231031 | 113300 | 585384440 | 3775 | 3775 | 3775 | 3775 | 160 |
| 446 | 20231031 | 113200 | 584780440 | 3780 | 3785 | 3785 | 3780 | 528 |
| 447 | 20231031 | 113100 | 582784595 | 3780 | 3780 | 3780 | 3780 | 0 |
| 448 | 20231031 | 113000 | 582784595 | 3780 | 3780 | 3780 | 3780 | 530 |
| 449 | 20231031 | 112900 | 580781195 | 3780 | 3785 | 3785 | 3780 | 1150 |
| 450 | 20231031 | 112800 | 576430755 | 3785 | 3785 | 3785 | 3785 | 0 |
| 451 | 20231031 | 112700 | 576430755 | 3785 | 3785 | 3785 | 3785 | 0 |
| 452 | 20231031 | 112600 | 576430755 | 3785 | 3785 | 3785 | 3785 | 200 |
| 453 | 20231031 | 112500 | 575673755 | 3805 | 3805 | 3805 | 3780 | 30 |
| 454 | 20231031 | 112400 | 575559855 | 3780 | 3800 | 3800 | 3780 | 3331 |
| 455 | 20231031 | 112300 | 562942755 | 3795 | 3800 | 3800 | 3795 | 155 |
| 456 | 20231031 | 112200 | 562353880 | 3800 | 3805 | 3810 | 3800 | 47 |
| 457 | 20231031 | 112100 | 562175050 | 3810 | 3810 | 3810 | 3810 | 0 |
| 458 | 20231031 | 112000 | 562175050 | 3810 | 3800 | 3810 | 3800 | 39 |
| 459 | 20231031 | 111900 | 562026560 | 3800 | 3810 | 3810 | 3800 | 1030 |
| 460 | 20231031 | 111800 | 558111260 | 3800 | 3800 | 3800 | 3800 | 0 |
| 461 | 20231031 | 111700 | 558111260 | 3800 | 3800 | 3800 | 3800 | 0 |
| 462 | 20231031 | 111600 | 558111260 | 3800 | 3800 | 3800 | 3800 | 200 |
| 463 | 20231031 | 111500 | 557351260 | 3800 | 3800 | 3800 | 3800 | 0 |
| 464 | 20231031 | 111400 | 557351260 | 3800 | 3805 | 3805 | 3800 | 1019 |
| 465 | 20231031 | 111300 | 553479035 | 3800 | 3815 | 3820 | 3800 | 1036 |
| 466 | 20231031 | 111200 | 549531085 | 3820 | 3830 | 3830 | 3820 | 1345 |
| 467 | 20231031 | 111100 | 544383815 | 3830 | 3830 | 3830 | 3830 | 112 |
| 468 | 20231031 | 111000 | 543954855 | 3830 | 3830 | 3830 | 3830 | 141 |
| 469 | 20231031 | 110900 | 543414825 | 3830 | 3830 | 3830 | 3830 | 308 |
| 470 | 20231031 | 110800 | 542235185 | 3830 | 3830 | 3830 | 3830 | 12 |
| 471 | 20231031 | 110700 | 542189225 | 3830 | 3830 | 3830 | 3830 | 0 |
| 472 | 20231031 | 110600 | 542189225 | 3830 | 3830 | 3830 | 3830 | 0 |
| 473 | 20231031 | 110500 | 542189225 | 3830 | 3830 | 3830 | 3830 | 51 |
| 474 | 20231031 | 110400 | 541993895 | 3805 | 3810 | 3810 | 3805 | 870 |
| 475 | 20231031 | 110300 | 538680135 | 3820 | 3820 | 3820 | 3820 | 532 |
| 476 | 20231031 | 110200 | 536647895 | 3830 | 3830 | 3830 | 3830 | 112 |
| 477 | 20231031 | 110100 | 536218935 | 3830 | 3820 | 3830 | 3810 | 1449 |
| 478 | 20231031 | 110000 | 530689225 | 3810 | 3810 | 3810 | 3810 | 0 |
| 479 | 20231031 | 105900 | 530689225 | 3810 | 3805 | 3810 | 3805 | 184 |
| 480 | 20231031 | 105800 | 529988445 | 3805 | 3805 | 3805 | 3805 | 228 |
| 481 | 20231031 | 105700 | 529120905 | 3805 | 3800 | 3805 | 3800 | 554 |
| 482 | 20231031 | 105600 | 527015655 | 3795 | 3790 | 3795 | 3790 | 1637 |
| 483 | 20231031 | 105500 | 520810265 | 3790 | 3785 | 3790 | 3785 | 246 |
| 484 | 20231031 | 105400 | 519877930 | 3790 | 3780 | 3790 | 3780 | 541 |
| 485 | 20231031 | 105300 | 517831940 | 3775 | 3775 | 3775 | 3775 | 832 |
| 486 | 20231031 | 105200 | 514691140 | 3780 | 3790 | 3790 | 3780 | 351 |
| 487 | 20231031 | 105100 | 513364350 | 3795 | 3795 | 3795 | 3795 | 11 |
| 488 | 20231031 | 105000 | 513322605 | 3795 | 3795 | 3795 | 3795 | 0 |
| 489 | 20231031 | 104900 | 513322605 | 3795 | 3790 | 3795 | 3790 | 529 |
| 490 | 20231031 | 104800 | 511316125 | 3785 | 3790 | 3790 | 3785 | 1342 |
| 491 | 20231031 | 104700 | 506235935 | 3785 | 3790 | 3790 | 3785 | 60 |
| 492 | 20231031 | 104600 | 506008555 | 3785 | 3785 | 3785 | 3785 | 0 |
| 493 | 20231031 | 104500 | 506008555 | 3785 | 3785 | 3785 | 3785 | 50 |
| 494 | 20231031 | 104400 | 505819305 | 3785 | 3785 | 3785 | 3785 | 130 |
| 495 | 20231031 | 104300 | 505327255 | 3785 | 3780 | 3785 | 3780 | 1067 |
| 496 | 20231031 | 104200 | 501290980 | 3780 | 3800 | 3800 | 3780 | 656 |
| 497 | 20231031 | 104100 | 498811100 | 3800 | 3775 | 3800 | 3775 | 3376 |
| 498 | 20231031 | 104000 | 486054200 | 3775 | 3790 | 3790 | 3770 | 2783 |
| 499 | 20231031 | 103900 | 475548200 | 3780 | 3780 | 3780 | 3780 | 17 |
| 500 | 20231031 | 103800 | 475483940 | 3780 | 3770 | 3780 | 3770 | 1455 |
| 501 | 20231031 | 103700 | 469997560 | 3770 | 3765 | 3770 | 3760 | 79 |
| 502 | 20231031 | 103600 | 469700330 | 3760 | 3775 | 3775 | 3760 | 2960 |
| 503 | 20231031 | 103500 | 458563180 | 3775 | 3770 | 3775 | 3770 | 201 |
| 504 | 20231031 | 103400 | 457804825 | 3770 | 3775 | 3785 | 3770 | 867 |
| 505 | 20231031 | 103300 | 454534925 | 3775 | 3785 | 3785 | 3775 | 1337 |
| 506 | 20231031 | 103200 | 449485250 | 3775 | 3775 | 3775 | 3775 | 85 |
| 507 | 20231031 | 103100 | 449164375 | 3775 | 3775 | 3775 | 3775 | 36 |
| 508 | 20231031 | 103000 | 449028475 | 3785 | 3790 | 3790 | 3785 | 5 |
| 509 | 20231031 | 102900 | 449009540 | 3805 | 3795 | 3810 | 3770 | 1101 |
| 510 | 20231031 | 102800 | 444854170 | 3795 | 3795 | 3795 | 3795 | 475 |
| 511 | 20231031 | 102700 | 443051545 | 3790 | 3760 | 3790 | 3755 | 1605 |
| 512 | 20231031 | 102600 | 437005420 | 3755 | 3780 | 3780 | 3755 | 1380 |
| 513 | 20231031 | 102500 | 431803780 | 3780 | 3795 | 3795 | 3780 | 2124 |
| 514 | 20231031 | 102400 | 423758980 | 3800 | 3815 | 3825 | 3800 | 9332 |
| 515 | 20231031 | 102300 | 388270610 | 3820 | 3820 | 3820 | 3820 | 1485 |
| 516 | 20231031 | 102200 | 382597910 | 3820 | 3830 | 3830 | 3820 | 1118 |
| 517 | 20231031 | 102100 | 378324975 | 3830 | 3835 | 3835 | 3830 | 619 |
| 518 | 20231031 | 102000 | 375953560 | 3835 | 3835 | 3835 | 3835 | 62 |
| 519 | 20231031 | 101900 | 375715790 | 3830 | 3835 | 3835 | 3830 | 514 |
| 520 | 20231031 | 101800 | 373745620 | 3835 | 3835 | 3840 | 3835 | 374 |
| 521 | 20231031 | 101700 | 372309795 | 3830 | 3830 | 3830 | 3830 | 139 |
| 522 | 20231031 | 101600 | 371777425 | 3825 | 3840 | 3840 | 3825 | 3245 |
| 523 | 20231031 | 101500 | 359349965 | 3840 | 3855 | 3855 | 3835 | 6695 |
| 524 | 20231031 | 101400 | 333600345 | 3855 | 3865 | 3865 | 3855 | 2027 |
| 525 | 20231031 | 101300 | 325781660 | 3860 | 3860 | 3860 | 3860 | 0 |
| 526 | 20231031 | 101200 | 325781660 | 3860 | 3860 | 3860 | 3860 | 0 |
| 527 | 20231031 | 101100 | 325781660 | 3860 | 3870 | 3870 | 3860 | 887 |
| 528 | 20231031 | 101000 | 322353840 | 3870 | 3870 | 3870 | 3870 | 10 |
| 529 | 20231031 | 100900 | 322315140 | 3895 | 3865 | 3895 | 3860 | 489 |
| 530 | 20231031 | 100800 | 320423705 | 3855 | 3865 | 3865 | 3855 | 2043 |
| 531 | 20231031 | 100700 | 312537630 | 3865 | 3885 | 3885 | 3865 | 1306 |
| 532 | 20231031 | 100600 | 307485095 | 3885 | 3885 | 3885 | 3885 | 300 |
| 533 | 20231031 | 100500 | 306319595 | 3885 | 3900 | 3900 | 3875 | 1239 |
| 534 | 20231031 | 100400 | 301509625 | 3900 | 3900 | 3900 | 3900 | 10 |
| 535 | 20231031 | 100300 | 301470625 | 3890 | 3890 | 3890 | 3890 | 63 |
| 536 | 20231031 | 100200 | 301225555 | 3890 | 3890 | 3890 | 3890 | 192 |
| 537 | 20231031 | 100100 | 300478675 | 3890 | 3885 | 3890 | 3865 | 1072 |
| 538 | 20231031 | 100000 | 296313695 | 3885 | 3885 | 3885 | 3885 | 15 |
| 539 | 20231031 | 095900 | 296255420 | 3885 | 3860 | 3885 | 3860 | 692 |
| 540 | 20231031 | 095800 | 293575390 | 3860 | 3880 | 3880 | 3860 | 121 |
| 541 | 20231031 | 095700 | 293108110 | 3890 | 3900 | 3900 | 3880 | 164 |
| 542 | 20231031 | 095600 | 292471680 | 3900 | 3860 | 3900 | 3860 | 2638 |
| 543 | 20231031 | 095500 | 282246430 | 3870 | 3885 | 3900 | 3865 | 4210 |
| 544 | 20231031 | 095400 | 265915630 | 3890 | 3910 | 3910 | 3890 | 4675 |
| 545 | 20231031 | 095300 | 247691020 | 3930 | 3930 | 3930 | 3930 | 100 |
| 546 | 20231031 | 095200 | 247298020 | 3930 | 3930 | 3930 | 3930 | 5 |
| 547 | 20231031 | 095100 | 247278370 | 3930 | 3930 | 3930 | 3930 | 0 |
| 548 | 20231031 | 095000 | 247278370 | 3930 | 3930 | 3930 | 3930 | 1 |
| 549 | 20231031 | 094900 | 247274440 | 3910 | 3910 | 3910 | 3910 | 123 |
| 550 | 20231031 | 094800 | 246793510 | 3910 | 3910 | 3910 | 3910 | 194 |
| 551 | 20231031 | 094700 | 246034970 | 3910 | 3910 | 3910 | 3910 | 1 |
| 552 | 20231031 | 094600 | 246031060 | 3910 | 3910 | 3910 | 3910 | 100 |
| 553 | 20231031 | 094500 | 245640060 | 3910 | 3910 | 3910 | 3910 | 34 |
| 554 | 20231031 | 094400 | 245507120 | 3930 | 3930 | 3930 | 3930 | 1 |
| 555 | 20231031 | 094300 | 245503190 | 3920 | 3920 | 3920 | 3920 | 0 |
| 556 | 20231031 | 094200 | 245503190 | 3920 | 3910 | 3920 | 3910 | 312 |
| 557 | 20231031 | 094100 | 244281710 | 3910 | 3910 | 3910 | 3910 | 200 |
| 558 | 20231031 | 094000 | 243499710 | 3905 | 3910 | 3920 | 3905 | 887 |
| 559 | 20231031 | 093900 | 240031100 | 3910 | 3910 | 3910 | 3910 | 50 |
| 560 | 20231031 | 093800 | 239835600 | 3910 | 3930 | 3955 | 3910 | 3988 |
| 561 | 20231031 | 093700 | 224216435 | 3950 | 3930 | 3950 | 3930 | 304 |
| 562 | 20231031 | 093600 | 223019635 | 3955 | 3955 | 3955 | 3955 | 111 |
| 563 | 20231031 | 093500 | 222580630 | 3940 | 3980 | 3980 | 3940 | 3914 |
| 564 | 20231031 | 093400 | 207156355 | 3980 | 3980 | 3980 | 3980 | 22 |
| 565 | 20231031 | 093300 | 207068795 | 3980 | 3940 | 3980 | 3940 | 340 |
| 566 | 20231031 | 093200 | 205718185 | 3960 | 3940 | 3960 | 3940 | 4617 |
| 567 | 20231031 | 093100 | 187509335 | 3925 | 3925 | 3940 | 3925 | 149 |
| 568 | 20231031 | 093000 | 186924495 | 3925 | 3925 | 3925 | 3915 | 437 |
| 569 | 20231031 | 092900 | 185210850 | 3915 | 3915 | 3920 | 3915 | 4363 |
| 570 | 20231031 | 092800 | 168128205 | 3915 | 3915 | 3915 | 3910 | 285 |
| 571 | 20231031 | 092700 | 167012955 | 3925 | 3910 | 3925 | 3910 | 121 |
| 572 | 20231031 | 092600 | 166539695 | 3915 | 3920 | 3930 | 3910 | 1685 |
| 573 | 20231031 | 092500 | 159941725 | 3920 | 3920 | 3920 | 3915 | 452 |
| 574 | 20231031 | 092400 | 158170350 | 3920 | 3945 | 3945 | 3920 | 6076 |
| 575 | 20231031 | 092300 | 134221905 | 3945 | 3945 | 3945 | 3945 | 0 |
| 576 | 20231031 | 092200 | 134221905 | 3945 | 3945 | 3945 | 3945 | 820 |
| 577 | 20231031 | 092100 | 130987005 | 3945 | 3955 | 3955 | 3945 | 1592 |
| 578 | 20231031 | 092000 | 124698235 | 3950 | 3950 | 4000 | 3950 | 1426 |
| 579 | 20231031 | 091900 | 119010035 | 3945 | 3945 | 3945 | 3930 | 874 |
| 580 | 20231031 | 091800 | 115570230 | 3945 | 3970 | 3970 | 3945 | 1176 |
| 581 | 20231031 | 091700 | 110925460 | 3960 | 4000 | 4000 | 3960 | 714 |
| 582 | 20231031 | 091600 | 108090950 | 3975 | 3945 | 3975 | 3945 | 2166 |
| 583 | 20231031 | 091500 | 99538850 | 3945 | 3945 | 3945 | 3945 | 617 |
| 584 | 20231031 | 091400 | 97104785 | 3930 | 3920 | 3930 | 3920 | 2628 |
| 585 | 20231031 | 091300 | 86782150 | 3920 | 3940 | 3940 | 3915 | 3053 |
| 586 | 20231031 | 091200 | 74790015 | 3945 | 3945 | 3950 | 3945 | 1135 |
| 587 | 20231031 | 091100 | 70312390 | 3950 | 3980 | 3980 | 3950 | 5898 |
| 588 | 20231031 | 091000 | 46947760 | 3980 | 3985 | 3985 | 3980 | 286 |
| 589 | 20231031 | 090900 | 45809100 | 3985 | 4000 | 4000 | 3985 | 1446 |
| 590 | 20231031 | 090800 | 40039185 | 4000 | 3970 | 4000 | 3965 | 3053 |
| 591 | 20231031 | 090700 | 27905530 | 3995 | 3970 | 3995 | 3965 | 240 |
| 592 | 20231031 | 090600 | 26952300 | 3970 | 3980 | 3980 | 3970 | 1213 |
| 593 | 20231031 | 090500 | 22126050 | 3970 | 3975 | 3980 | 3970 | 1585 |
| 594 | 20231031 | 090400 | 15829540 | 3980 | 3980 | 3980 | 3980 | 435 |
| 595 | 20231031 | 090300 | 14098240 | 3980 | 4020 | 4020 | 3980 | 1463 |
| 596 | 20231031 | 090200 | 8251565 | 4015 | 4020 | 4020 | 4015 | 127 |
| 597 | 20231031 | 090100 | 7741040 | 4020 | 4045 | 4050 | 4020 | 436 |
| 598 | 20231031 | 090000 | 5978500 | 4055 | 4080 | 4080 | 4050 | 1466 |