30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 185500 | 11412237630 | 3740 | 3740 | 3740 | 3740 | 9307 |
| 3 | 20231220 | 185400 | 11412237630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 4 | 20231220 | 185300 | 11412237630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 5 | 20231220 | 185200 | 11412237630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 6 | 20231220 | 185100 | 11412237630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 7 | 20231220 | 185000 | 11412237630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 8 | 20231220 | 184900 | 11412237630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 9 | 20231220 | 184800 | 11412237630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 10 | 20231220 | 184700 | 11412237630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 11 | 20231220 | 184600 | 11412237630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 12 | 20231220 | 184500 | 11412237630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 13 | 20231220 | 184400 | 11412237630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 14 | 20231220 | 184300 | 11412237630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 15 | 20231220 | 184200 | 11412237630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 16 | 20231220 | 184100 | 11412237630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 17 | 20231220 | 184000 | 11412237630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 18 | 20231220 | 183900 | 11412237630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 19 | 20231220 | 183800 | 11412237630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 20 | 20231220 | 183700 | 11412237630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 21 | 20231220 | 183600 | 11412237630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 22 | 20231220 | 183500 | 11412237630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 23 | 20231220 | 183400 | 11412237630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 24 | 20231220 | 183300 | 11412237630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 25 | 20231220 | 183200 | 11412237630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 26 | 20231220 | 183100 | 11412237630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 27 | 20231220 | 183000 | 11412237630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 28 | 20231220 | 182900 | 11412237630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 29 | 20231220 | 182800 | 11412237630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 30 | 20231220 | 182700 | 11412237630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 31 | 20231220 | 182600 | 11412237630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 32 | 20231220 | 182500 | 11412237630 | 3740 | 3740 | 3740 | 3740 | 9307 |
| 33 | 20231220 | 182400 | 11412237630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 34 | 20231220 | 182300 | 11412237630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 35 | 20231220 | 182200 | 11412237630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 36 | 20231220 | 182100 | 11412237630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 37 | 20231220 | 182000 | 11412237630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 38 | 20231220 | 181900 | 11412237630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 39 | 20231220 | 181800 | 11412237630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 40 | 20231220 | 181700 | 11412237630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 41 | 20231220 | 181600 | 11412237630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 42 | 20231220 | 181500 | 11412237630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 43 | 20231220 | 181400 | 11412237630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 44 | 20231220 | 181300 | 11412237630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 45 | 20231220 | 181200 | 11412237630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 46 | 20231220 | 181100 | 11412237630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 47 | 20231220 | 181000 | 11412237630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 48 | 20231220 | 180900 | 11412237630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 49 | 20231220 | 180800 | 11412237630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 50 | 20231220 | 180700 | 11412237630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 51 | 20231220 | 180600 | 11412237630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 52 | 20231220 | 180500 | 11412237630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 53 | 20231220 | 180400 | 11412237630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 54 | 20231220 | 180300 | 11412237630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 55 | 20231220 | 180200 | 11412237630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 56 | 20231220 | 180100 | 11412237630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 57 | 20231220 | 180000 | 11412237630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 58 | 20231220 | 175900 | 11412237630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 59 | 20231220 | 175800 | 11412237630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 60 | 20231220 | 175700 | 11412237630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 61 | 20231220 | 175600 | 11412237630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 62 | 20231220 | 175500 | 11412237630 | 3740 | 3740 | 3740 | 3740 | 9307 |
| 63 | 20231220 | 175400 | 11412237630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 64 | 20231220 | 175300 | 11412237630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 65 | 20231220 | 175200 | 11412237630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 66 | 20231220 | 175100 | 11412237630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 67 | 20231220 | 175000 | 11412237630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 68 | 20231220 | 174900 | 11412237630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 69 | 20231220 | 174800 | 11412237630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 70 | 20231220 | 174700 | 11412237630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 71 | 20231220 | 174600 | 11412237630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 72 | 20231220 | 174500 | 11412237630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 73 | 20231220 | 174400 | 11412237630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 74 | 20231220 | 174300 | 11412237630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 75 | 20231220 | 174200 | 11412237630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 76 | 20231220 | 174100 | 11412237630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 77 | 20231220 | 174000 | 11412237630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 78 | 20231220 | 173900 | 11412237630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 79 | 20231220 | 173800 | 11412237630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 80 | 20231220 | 173700 | 11412237630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 81 | 20231220 | 173600 | 11412237630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 82 | 20231220 | 173500 | 11412237630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 83 | 20231220 | 173400 | 11412237630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 84 | 20231220 | 173300 | 11412237630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 85 | 20231220 | 173200 | 11412237630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 86 | 20231220 | 173100 | 11412237630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 87 | 20231220 | 173000 | 11412237630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 88 | 20231220 | 172900 | 11412237630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 89 | 20231220 | 172800 | 11412237630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 90 | 20231220 | 172700 | 11412237630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 91 | 20231220 | 172600 | 11412237630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 92 | 20231220 | 172500 | 11412237630 | 3740 | 3740 | 3740 | 3740 | 9307 |
| 93 | 20231220 | 172400 | 11412237630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 94 | 20231220 | 172300 | 11412237630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 95 | 20231220 | 172200 | 11412237630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 96 | 20231220 | 172100 | 11412237630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 97 | 20231220 | 172000 | 11412237630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 98 | 20231220 | 171900 | 11412237630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 99 | 20231220 | 171800 | 11412237630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 100 | 20231220 | 171700 | 11412237630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 101 | 20231220 | 171600 | 11412237630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 102 | 20231220 | 171500 | 11412237630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 103 | 20231220 | 171400 | 11412237630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 104 | 20231220 | 171300 | 11412237630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 105 | 20231220 | 171200 | 11412237630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 106 | 20231220 | 171100 | 11412237630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 107 | 20231220 | 171000 | 11412237630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 108 | 20231220 | 170900 | 11412237630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 109 | 20231220 | 170800 | 11412237630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 110 | 20231220 | 170700 | 11412237630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 111 | 20231220 | 170600 | 11412237630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 112 | 20231220 | 170500 | 11412237630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 113 | 20231220 | 170400 | 11412237630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 114 | 20231220 | 170300 | 11412237630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 115 | 20231220 | 170200 | 11412237630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 116 | 20231220 | 170100 | 11412237630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 117 | 20231220 | 170000 | 11412237630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 118 | 20231220 | 165900 | 11412237630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 119 | 20231220 | 165800 | 11412237630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 120 | 20231220 | 165700 | 11412237630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 121 | 20231220 | 165600 | 11412237630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 122 | 20231220 | 165500 | 11412237630 | 3740 | 3740 | 3740 | 3740 | 9307 |
| 123 | 20231220 | 165400 | 11412237630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 124 | 20231220 | 165300 | 11412237630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 125 | 20231220 | 165200 | 11412237630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 126 | 20231220 | 165100 | 11412237630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 127 | 20231220 | 165000 | 11412237630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 128 | 20231220 | 164900 | 11412237630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 129 | 20231220 | 164800 | 11412237630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 130 | 20231220 | 164700 | 11412237630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 131 | 20231220 | 164600 | 11412237630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 132 | 20231220 | 164500 | 11412237630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 133 | 20231220 | 164400 | 11412237630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 134 | 20231220 | 164300 | 11412237630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 135 | 20231220 | 164200 | 11412237630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 136 | 20231220 | 164100 | 11412237630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 137 | 20231220 | 164000 | 11412237630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 138 | 20231220 | 163900 | 11412237630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 139 | 20231220 | 163800 | 11412237630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 140 | 20231220 | 163700 | 11412237630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 141 | 20231220 | 163600 | 11412237630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 142 | 20231220 | 163500 | 11412237630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 143 | 20231220 | 163400 | 11412237630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 144 | 20231220 | 163300 | 11412237630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 145 | 20231220 | 163200 | 11412237630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 146 | 20231220 | 163100 | 11412237630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 147 | 20231220 | 163000 | 11412237630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 148 | 20231220 | 162900 | 11412237630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 149 | 20231220 | 162800 | 11412237630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 150 | 20231220 | 162700 | 11412237630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 151 | 20231220 | 162600 | 11412237630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 152 | 20231220 | 162500 | 11412237630 | 3740 | 3740 | 3740 | 3740 | 9307 |
| 153 | 20231220 | 162400 | 11412237630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 154 | 20231220 | 162300 | 11412237630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 155 | 20231220 | 162200 | 11412237630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 156 | 20231220 | 162100 | 11412237630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 157 | 20231220 | 162000 | 11412237630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 158 | 20231220 | 161900 | 11412237630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 159 | 20231220 | 161800 | 11412237630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 160 | 20231220 | 161700 | 11412237630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 161 | 20231220 | 161600 | 11412237630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 162 | 20231220 | 161500 | 11412237630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 163 | 20231220 | 161400 | 11412237630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 164 | 20231220 | 161300 | 11412237630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 165 | 20231220 | 161200 | 11412237630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 166 | 20231220 | 161100 | 11412237630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 167 | 20231220 | 161000 | 11412237630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 168 | 20231220 | 160900 | 11412237630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 169 | 20231220 | 160800 | 11412237630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 170 | 20231220 | 160700 | 11412237630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 171 | 20231220 | 160600 | 11412237630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 172 | 20231220 | 160500 | 11412237630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 173 | 20231220 | 160400 | 11412237630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 174 | 20231220 | 160300 | 11412237630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 175 | 20231220 | 160200 | 11412237630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 176 | 20231220 | 160100 | 11412237630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 177 | 20231220 | 160000 | 11412237630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 178 | 20231220 | 155900 | 11412237630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 179 | 20231220 | 155800 | 11412237630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 180 | 20231220 | 155700 | 11412237630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 181 | 20231220 | 155600 | 11412237630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 182 | 20231220 | 155500 | 11412237630 | 3740 | 3740 | 3740 | 3740 | 9307 |
| 183 | 20231220 | 155400 | 11412237630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 184 | 20231220 | 155300 | 11412237630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 185 | 20231220 | 155200 | 11412237630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 186 | 20231220 | 155100 | 11412237630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 187 | 20231220 | 155000 | 11412237630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 188 | 20231220 | 154900 | 11412237630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 189 | 20231220 | 154800 | 11412237630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 190 | 20231220 | 154700 | 11412237630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 191 | 20231220 | 154600 | 11412237630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 192 | 20231220 | 154500 | 11412237630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 193 | 20231220 | 154400 | 11412237630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 194 | 20231220 | 154300 | 11412237630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 195 | 20231220 | 154200 | 11412237630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 196 | 20231220 | 154100 | 11412237630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 197 | 20231220 | 154000 | 11412237630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 198 | 20231220 | 153900 | 11412237630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 199 | 20231220 | 153800 | 11412237630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 200 | 20231220 | 153700 | 11412237630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 201 | 20231220 | 153600 | 11412237630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 202 | 20231220 | 153500 | 11412237630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 203 | 20231220 | 153400 | 11412237630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 204 | 20231220 | 153300 | 11412237630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 205 | 20231220 | 153200 | 11412237630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 206 | 20231220 | 153100 | 11412237630 | 3740 | 3740 | 3740 | 3740 | 0 |
| 207 | 20231220 | 153000 | 11412237630 | 3740 | 3740 | 3740 | 3740 | 9307 |
| 208 | 20231220 | 152900 | 11377429450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 209 | 20231220 | 152800 | 11377429450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 210 | 20231220 | 152700 | 11377429450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 211 | 20231220 | 152600 | 11377429450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 212 | 20231220 | 152500 | 11377429450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 213 | 20231220 | 152400 | 11377429450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 214 | 20231220 | 152300 | 11377429450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 215 | 20231220 | 152200 | 11377429450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 216 | 20231220 | 152100 | 11377429450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 217 | 20231220 | 152000 | 11377429450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 218 | 20231220 | 151900 | 11377429450 | 3750 | 3750 | 3765 | 3735 | 2077 |
| 219 | 20231220 | 151800 | 11369635805 | 3735 | 3740 | 3760 | 3735 | 1265 |
| 220 | 20231220 | 151700 | 11364892730 | 3740 | 3755 | 3760 | 3740 | 2907 |
| 221 | 20231220 | 151600 | 11353972750 | 3750 | 3735 | 3750 | 3735 | 731 |
| 222 | 20231220 | 151500 | 11351239260 | 3735 | 3740 | 3745 | 3730 | 354 |
| 223 | 20231220 | 151400 | 11349915440 | 3745 | 3745 | 3750 | 3745 | 2812 |
| 224 | 20231220 | 151300 | 11339384480 | 3750 | 3750 | 3750 | 3740 | 1826 |
| 225 | 20231220 | 151200 | 11332539220 | 3750 | 3760 | 3760 | 3740 | 2396 |
| 226 | 20231220 | 151100 | 11323573500 | 3760 | 3755 | 3760 | 3750 | 955 |
| 227 | 20231220 | 151000 | 11319990365 | 3755 | 3750 | 3755 | 3750 | 423 |
| 228 | 20231220 | 150900 | 11318403045 | 3740 | 3740 | 3750 | 3740 | 12993 |
| 229 | 20231220 | 150800 | 11269707655 | 3740 | 3740 | 3750 | 3740 | 2690 |
| 230 | 20231220 | 150700 | 11259645650 | 3740 | 3750 | 3755 | 3740 | 190 |
| 231 | 20231220 | 150600 | 11258932790 | 3750 | 3745 | 3750 | 3740 | 2480 |
| 232 | 20231220 | 150500 | 11249642060 | 3740 | 3730 | 3745 | 3730 | 1096 |
| 233 | 20231220 | 150400 | 11245549200 | 3725 | 3740 | 3740 | 3725 | 3240 |
| 234 | 20231220 | 150300 | 11233452930 | 3735 | 3735 | 3745 | 3735 | 1178 |
| 235 | 20231220 | 150200 | 11229046355 | 3745 | 3745 | 3745 | 3740 | 471 |
| 236 | 20231220 | 150100 | 11227282880 | 3745 | 3740 | 3750 | 3725 | 1984 |
| 237 | 20231220 | 150000 | 11219878810 | 3740 | 3745 | 3750 | 3740 | 115 |
| 238 | 20231220 | 145900 | 11219447740 | 3750 | 3750 | 3755 | 3745 | 236 |
| 239 | 20231220 | 145800 | 11218561945 | 3755 | 3750 | 3755 | 3750 | 165 |
| 240 | 20231220 | 145700 | 11217942725 | 3760 | 3760 | 3765 | 3735 | 342 |
| 241 | 20231220 | 145600 | 11216661265 | 3760 | 3740 | 3760 | 3735 | 1603 |
| 242 | 20231220 | 145500 | 11210660320 | 3740 | 3735 | 3740 | 3735 | 880 |
| 243 | 20231220 | 145400 | 11207373515 | 3730 | 3730 | 3735 | 3725 | 511 |
| 244 | 20231220 | 145300 | 11205466635 | 3730 | 3735 | 3735 | 3730 | 700 |
| 245 | 20231220 | 145200 | 11202854265 | 3735 | 3750 | 3750 | 3735 | 231 |
| 246 | 20231220 | 145100 | 11201988880 | 3750 | 3745 | 3750 | 3735 | 546 |
| 247 | 20231220 | 145000 | 11199943455 | 3745 | 3735 | 3745 | 3730 | 610 |
| 248 | 20231220 | 144900 | 11197662145 | 3740 | 3745 | 3750 | 3740 | 225 |
| 249 | 20231220 | 144800 | 11196818415 | 3740 | 3740 | 3750 | 3730 | 843 |
| 250 | 20231220 | 144700 | 11193664155 | 3730 | 3730 | 3750 | 3730 | 166 |
| 251 | 20231220 | 144600 | 11193042505 | 3750 | 3745 | 3750 | 3740 | 542 |
| 252 | 20231220 | 144500 | 11191013175 | 3745 | 3745 | 3750 | 3745 | 690 |
| 253 | 20231220 | 144400 | 11188428480 | 3745 | 3745 | 3750 | 3730 | 292 |
| 254 | 20231220 | 144300 | 11187335860 | 3740 | 3745 | 3745 | 3740 | 794 |
| 255 | 20231220 | 144200 | 11184365635 | 3745 | 3740 | 3745 | 3735 | 5079 |
| 256 | 20231220 | 144100 | 11165390815 | 3740 | 3745 | 3750 | 3740 | 346 |
| 257 | 20231220 | 144000 | 11164094210 | 3755 | 3750 | 3760 | 3750 | 197 |
| 258 | 20231220 | 143900 | 11163355015 | 3750 | 3750 | 3750 | 3745 | 1059 |
| 259 | 20231220 | 143800 | 11159383795 | 3750 | 3740 | 3755 | 3730 | 305 |
| 260 | 20231220 | 143700 | 11158243350 | 3760 | 3720 | 3760 | 3720 | 1195 |
| 261 | 20231220 | 143600 | 11153772690 | 3730 | 3725 | 3730 | 3720 | 1653 |
| 262 | 20231220 | 143500 | 11147616045 | 3725 | 3720 | 3725 | 3720 | 793 |
| 263 | 20231220 | 143400 | 11144665835 | 3720 | 3725 | 3725 | 3720 | 235 |
| 264 | 20231220 | 143300 | 11143791110 | 3725 | 3725 | 3725 | 3720 | 648 |
| 265 | 20231220 | 143200 | 11141377995 | 3725 | 3730 | 3730 | 3720 | 227 |
| 266 | 20231220 | 143100 | 11140533385 | 3730 | 3730 | 3730 | 3720 | 1295 |
| 267 | 20231220 | 143000 | 11135712905 | 3720 | 3720 | 3725 | 3720 | 334 |
| 268 | 20231220 | 142900 | 11134470390 | 3720 | 3725 | 3725 | 3720 | 365 |
| 269 | 20231220 | 142800 | 11133111785 | 3730 | 3745 | 3745 | 3730 | 342 |
| 270 | 20231220 | 142700 | 11131833095 | 3745 | 3745 | 3745 | 3725 | 177 |
| 271 | 20231220 | 142600 | 11131172290 | 3745 | 3725 | 3745 | 3725 | 946 |
| 272 | 20231220 | 142500 | 11127636370 | 3725 | 3740 | 3750 | 3725 | 387 |
| 273 | 20231220 | 142400 | 11126191690 | 3730 | 3750 | 3750 | 3730 | 905 |
| 274 | 20231220 | 142300 | 11122801480 | 3750 | 3750 | 3750 | 3750 | 51 |
| 275 | 20231220 | 142200 | 11122610230 | 3750 | 3760 | 3760 | 3750 | 103 |
| 276 | 20231220 | 142100 | 11122222970 | 3740 | 3740 | 3760 | 3720 | 287 |
| 277 | 20231220 | 142000 | 11121149355 | 3720 | 3735 | 3740 | 3720 | 2560 |
| 278 | 20231220 | 141900 | 11111611910 | 3735 | 3765 | 3765 | 3735 | 887 |
| 279 | 20231220 | 141800 | 11108295235 | 3770 | 3775 | 3775 | 3730 | 1092 |
| 280 | 20231220 | 141700 | 11104203565 | 3775 | 3775 | 3775 | 3770 | 771 |
| 281 | 20231220 | 141600 | 11101294345 | 3775 | 3740 | 3775 | 3725 | 2246 |
| 282 | 20231220 | 141500 | 11092853815 | 3740 | 3745 | 3745 | 3720 | 912 |
| 283 | 20231220 | 141400 | 11089456275 | 3725 | 3760 | 3760 | 3725 | 2653 |
| 284 | 20231220 | 141300 | 11079513765 | 3775 | 3765 | 3785 | 3765 | 2155 |
| 285 | 20231220 | 141200 | 11071392215 | 3765 | 3755 | 3765 | 3750 | 1674 |
| 286 | 20231220 | 141100 | 11065101385 | 3755 | 3740 | 3755 | 3740 | 1246 |
| 287 | 20231220 | 141000 | 11060431410 | 3740 | 3735 | 3740 | 3720 | 2532 |
| 288 | 20231220 | 140900 | 11050991290 | 3755 | 3755 | 3755 | 3715 | 6351 |
| 289 | 20231220 | 140800 | 11027304095 | 3725 | 3760 | 3760 | 3725 | 3486 |
| 290 | 20231220 | 140700 | 11014253370 | 3760 | 3760 | 3765 | 3755 | 2191 |
| 291 | 20231220 | 140600 | 11006024030 | 3765 | 3770 | 3770 | 3760 | 1438 |
| 292 | 20231220 | 140500 | 11000617020 | 3770 | 3755 | 3770 | 3755 | 1504 |
| 293 | 20231220 | 140400 | 10994956605 | 3755 | 3760 | 3760 | 3750 | 3094 |
| 294 | 20231220 | 140300 | 10983346360 | 3755 | 3775 | 3780 | 3755 | 2642 |
| 295 | 20231220 | 140200 | 10973402765 | 3775 | 3775 | 3775 | 3775 | 35 |
| 296 | 20231220 | 140100 | 10973270640 | 3785 | 3785 | 3785 | 3785 | 21 |
| 297 | 20231220 | 140000 | 10973191155 | 3785 | 3790 | 3790 | 3785 | 111 |
| 298 | 20231220 | 135900 | 10972770515 | 3800 | 3795 | 3800 | 3795 | 2524 |
| 299 | 20231220 | 135800 | 10963191425 | 3795 | 3785 | 3795 | 3770 | 1912 |
| 300 | 20231220 | 135700 | 10955957270 | 3785 | 3785 | 3785 | 3770 | 5156 |
| 301 | 20231220 | 135600 | 10936503790 | 3785 | 3785 | 3785 | 3785 | 550 |
| 302 | 20231220 | 135500 | 10934422040 | 3785 | 3785 | 3785 | 3780 | 844 |
| 303 | 20231220 | 135400 | 10931228505 | 3785 | 3785 | 3785 | 3785 | 634 |
| 304 | 20231220 | 135300 | 10928828815 | 3785 | 3785 | 3790 | 3780 | 653 |
| 305 | 20231220 | 135200 | 10926354800 | 3785 | 3785 | 3795 | 3780 | 780 |
| 306 | 20231220 | 135100 | 10923403660 | 3785 | 3780 | 3790 | 3775 | 3127 |
| 307 | 20231220 | 135000 | 10911578340 | 3780 | 3785 | 3785 | 3770 | 560 |
| 308 | 20231220 | 134900 | 10909461735 | 3780 | 3785 | 3785 | 3765 | 7095 |
| 309 | 20231220 | 134800 | 10882672635 | 3785 | 3795 | 3805 | 3775 | 3272 |
| 310 | 20231220 | 134700 | 10870258100 | 3775 | 3810 | 3810 | 3775 | 13486 |
| 311 | 20231220 | 134600 | 10819174210 | 3810 | 3815 | 3815 | 3800 | 8244 |
| 312 | 20231220 | 134500 | 10787845950 | 3800 | 3815 | 3815 | 3800 | 1509 |
| 313 | 20231220 | 134400 | 10782105465 | 3815 | 3815 | 3825 | 3805 | 226 |
| 314 | 20231220 | 134300 | 10781243170 | 3825 | 3810 | 3825 | 3810 | 779 |
| 315 | 20231220 | 134200 | 10778275165 | 3810 | 3815 | 3815 | 3810 | 874 |
| 316 | 20231220 | 134100 | 10774942715 | 3815 | 3810 | 3835 | 3810 | 149 |
| 317 | 20231220 | 134000 | 10774374650 | 3810 | 3810 | 3810 | 3810 | 697 |
| 318 | 20231220 | 133900 | 10771719080 | 3805 | 3805 | 3815 | 3805 | 2034 |
| 319 | 20231220 | 133800 | 10763972750 | 3805 | 3810 | 3810 | 3805 | 1723 |
| 320 | 20231220 | 133700 | 10757410055 | 3810 | 3810 | 3810 | 3800 | 2342 |
| 321 | 20231220 | 133600 | 10748501815 | 3805 | 3810 | 3810 | 3805 | 3066 |
| 322 | 20231220 | 133500 | 10736829560 | 3810 | 3810 | 3810 | 3810 | 236 |
| 323 | 20231220 | 133400 | 10735930400 | 3825 | 3825 | 3825 | 3815 | 860 |
| 324 | 20231220 | 133300 | 10732648700 | 3820 | 3830 | 3835 | 3820 | 1458 |
| 325 | 20231220 | 133200 | 10727067560 | 3835 | 3840 | 3840 | 3835 | 20 |
| 326 | 20231220 | 133100 | 10726990775 | 3840 | 3830 | 3840 | 3815 | 422 |
| 327 | 20231220 | 133000 | 10725380235 | 3830 | 3855 | 3855 | 3810 | 4607 |
| 328 | 20231220 | 132900 | 10707726120 | 3855 | 3805 | 3860 | 3805 | 6556 |
| 329 | 20231220 | 132800 | 10682689715 | 3805 | 3810 | 3815 | 3805 | 3317 |
| 330 | 20231220 | 132700 | 10670056415 | 3810 | 3820 | 3820 | 3810 | 2475 |
| 331 | 20231220 | 132600 | 10660617265 | 3820 | 3825 | 3830 | 3820 | 1858 |
| 332 | 20231220 | 132500 | 10653513690 | 3825 | 3830 | 3830 | 3825 | 300 |
| 333 | 20231220 | 132400 | 10652365660 | 3830 | 3835 | 3835 | 3825 | 832 |
| 334 | 20231220 | 132300 | 10649181285 | 3835 | 3835 | 3835 | 3825 | 777 |
| 335 | 20231220 | 132200 | 10646207840 | 3840 | 3830 | 3840 | 3830 | 266 |
| 336 | 20231220 | 132100 | 10645188180 | 3830 | 3840 | 3840 | 3815 | 931 |
| 337 | 20231220 | 132000 | 10641628455 | 3840 | 3815 | 3840 | 3810 | 1555 |
| 338 | 20231220 | 131900 | 10635682750 | 3815 | 3830 | 3835 | 3815 | 9934 |
| 339 | 20231220 | 131800 | 10597773575 | 3840 | 3830 | 3840 | 3830 | 4315 |
| 340 | 20231220 | 131700 | 10581247115 | 3850 | 3845 | 3850 | 3845 | 405 |
| 341 | 20231220 | 131600 | 10579689750 | 3845 | 3845 | 3850 | 3830 | 2395 |
| 342 | 20231220 | 131500 | 10570488805 | 3845 | 3850 | 3850 | 3835 | 545 |
| 343 | 20231220 | 131400 | 10568398635 | 3850 | 3840 | 3850 | 3835 | 1753 |
| 344 | 20231220 | 131300 | 10561664310 | 3850 | 3835 | 3855 | 3835 | 1080 |
| 345 | 20231220 | 131200 | 10557513820 | 3835 | 3855 | 3855 | 3835 | 5149 |
| 346 | 20231220 | 131100 | 10537746130 | 3850 | 3855 | 3855 | 3850 | 70 |
| 347 | 20231220 | 131000 | 10537476525 | 3855 | 3860 | 3860 | 3855 | 3969 |
| 348 | 20231220 | 130900 | 10522167135 | 3865 | 3870 | 3870 | 3865 | 224 |
| 349 | 20231220 | 130800 | 10521301215 | 3875 | 3870 | 3875 | 3865 | 355 |
| 350 | 20231220 | 130700 | 10519927590 | 3865 | 3865 | 3880 | 3865 | 2341 |
| 351 | 20231220 | 130600 | 10510870610 | 3880 | 3875 | 3880 | 3870 | 2406 |
| 352 | 20231220 | 130500 | 10501557200 | 3875 | 3870 | 3875 | 3865 | 658 |
| 353 | 20231220 | 130400 | 10499010735 | 3870 | 3865 | 3875 | 3865 | 628 |
| 354 | 20231220 | 130300 | 10496581070 | 3870 | 3880 | 3880 | 3865 | 2215 |
| 355 | 20231220 | 130200 | 10488011560 | 3880 | 3870 | 3880 | 3860 | 2578 |
| 356 | 20231220 | 130100 | 10478025140 | 3870 | 3860 | 3870 | 3860 | 2174 |
| 357 | 20231220 | 130000 | 10469619150 | 3860 | 3860 | 3870 | 3860 | 1685 |
| 358 | 20231220 | 125900 | 10463113515 | 3860 | 3845 | 3860 | 3845 | 1020 |
| 359 | 20231220 | 125800 | 10459182515 | 3845 | 3845 | 3845 | 3845 | 271 |
| 360 | 20231220 | 125700 | 10458140520 | 3845 | 3850 | 3855 | 3840 | 1972 |
| 361 | 20231220 | 125600 | 10450544335 | 3850 | 3855 | 3855 | 3835 | 236 |
| 362 | 20231220 | 125500 | 10449635785 | 3860 | 3840 | 3860 | 3835 | 860 |
| 363 | 20231220 | 125400 | 10446335355 | 3845 | 3845 | 3845 | 3830 | 3183 |
| 364 | 20231220 | 125300 | 10434114795 | 3845 | 3855 | 3865 | 3845 | 3248 |
| 365 | 20231220 | 125200 | 10421612360 | 3855 | 3865 | 3875 | 3855 | 138 |
| 366 | 20231220 | 125100 | 10421079720 | 3850 | 3850 | 3860 | 3850 | 5357 |
| 367 | 20231220 | 125000 | 10400439520 | 3850 | 3835 | 3850 | 3830 | 2300 |
| 368 | 20231220 | 124900 | 10391619185 | 3845 | 3830 | 3850 | 3830 | 496 |
| 369 | 20231220 | 124800 | 10389719010 | 3850 | 3840 | 3850 | 3830 | 7193 |
| 370 | 20231220 | 124700 | 10362142870 | 3840 | 3840 | 3840 | 3840 | 459 |
| 371 | 20231220 | 124600 | 10360380310 | 3840 | 3835 | 3850 | 3835 | 707 |
| 372 | 20231220 | 124500 | 10357663980 | 3855 | 3850 | 3855 | 3835 | 3591 |
| 373 | 20231220 | 124400 | 10343872525 | 3860 | 3850 | 3860 | 3845 | 1874 |
| 374 | 20231220 | 124300 | 10336657550 | 3840 | 3850 | 3865 | 3840 | 3114 |
| 375 | 20231220 | 124200 | 10324681845 | 3865 | 3850 | 3865 | 3850 | 3051 |
| 376 | 20231220 | 124100 | 10312914435 | 3850 | 3835 | 3850 | 3830 | 10829 |
| 377 | 20231220 | 124000 | 10271422905 | 3840 | 3830 | 3840 | 3820 | 4051 |
| 378 | 20231220 | 123900 | 10255925055 | 3845 | 3830 | 3845 | 3830 | 774 |
| 379 | 20231220 | 123800 | 10252960445 | 3825 | 3845 | 3850 | 3825 | 3358 |
| 380 | 20231220 | 123700 | 10240063355 | 3850 | 3860 | 3860 | 3845 | 7349 |
| 381 | 20231220 | 123600 | 10211747335 | 3860 | 3870 | 3885 | 3860 | 4463 |
| 382 | 20231220 | 123500 | 10194505570 | 3870 | 3890 | 3890 | 3870 | 1132 |
| 383 | 20231220 | 123400 | 10190123490 | 3890 | 3880 | 3890 | 3875 | 3558 |
| 384 | 20231220 | 123300 | 10176317505 | 3880 | 3885 | 3890 | 3880 | 2143 |
| 385 | 20231220 | 123200 | 10167992195 | 3885 | 3905 | 3915 | 3885 | 1667 |
| 386 | 20231220 | 123100 | 10161487980 | 3890 | 3880 | 3905 | 3880 | 1883 |
| 387 | 20231220 | 123000 | 10154159395 | 3880 | 3890 | 3890 | 3880 | 1180 |
| 388 | 20231220 | 122900 | 10149578145 | 3890 | 3890 | 3900 | 3890 | 1296 |
| 389 | 20231220 | 122800 | 10144536695 | 3890 | 3880 | 3890 | 3865 | 2565 |
| 390 | 20231220 | 122700 | 10134601170 | 3865 | 3870 | 3880 | 3865 | 4534 |
| 391 | 20231220 | 122600 | 10117064715 | 3865 | 3890 | 3890 | 3865 | 5488 |
| 392 | 20231220 | 122500 | 10095780850 | 3885 | 3890 | 3910 | 3885 | 2672 |
| 393 | 20231220 | 122400 | 10085385590 | 3905 | 3900 | 3910 | 3880 | 4269 |
| 394 | 20231220 | 122300 | 10068734540 | 3880 | 3890 | 3910 | 3880 | 6571 |
| 395 | 20231220 | 122200 | 10043157730 | 3895 | 3900 | 3910 | 3890 | 3162 |
| 396 | 20231220 | 122100 | 10030830485 | 3900 | 3895 | 3910 | 3890 | 2700 |
| 397 | 20231220 | 122000 | 10020302005 | 3910 | 3895 | 3910 | 3890 | 2536 |
| 398 | 20231220 | 121900 | 10010408455 | 3875 | 3875 | 3900 | 3865 | 4214 |
| 399 | 20231220 | 121800 | 9994007765 | 3900 | 3855 | 3900 | 3855 | 4106 |
| 400 | 20231220 | 121700 | 9978052385 | 3860 | 3865 | 3865 | 3855 | 1480 |
| 401 | 20231220 | 121600 | 9972334695 | 3865 | 3875 | 3875 | 3865 | 5575 |
| 402 | 20231220 | 121500 | 9950765265 | 3870 | 3880 | 3895 | 3870 | 3542 |
| 403 | 20231220 | 121400 | 9937041585 | 3885 | 3900 | 3900 | 3880 | 2774 |
| 404 | 20231220 | 121300 | 9926271125 | 3900 | 3895 | 3900 | 3885 | 3033 |
| 405 | 20231220 | 121200 | 9914455840 | 3900 | 3900 | 3900 | 3880 | 5493 |
| 406 | 20231220 | 121100 | 9893058020 | 3900 | 3900 | 3900 | 3875 | 1262 |
| 407 | 20231220 | 121000 | 9888137095 | 3900 | 3870 | 3900 | 3855 | 7283 |
| 408 | 20231220 | 120900 | 9859873110 | 3870 | 3850 | 3875 | 3850 | 5463 |
| 409 | 20231220 | 120800 | 9838791785 | 3855 | 3855 | 3860 | 3855 | 1352 |
| 410 | 20231220 | 120700 | 9833579570 | 3855 | 3840 | 3855 | 3825 | 10335 |
| 411 | 20231220 | 120600 | 9793850270 | 3840 | 3845 | 3845 | 3840 | 1212 |
| 412 | 20231220 | 120500 | 9789190175 | 3845 | 3840 | 3845 | 3840 | 1774 |
| 413 | 20231220 | 120400 | 9782370650 | 3840 | 3850 | 3850 | 3840 | 891 |
| 414 | 20231220 | 120300 | 9778944105 | 3850 | 3840 | 3850 | 3825 | 1991 |
| 415 | 20231220 | 120200 | 9771298050 | 3825 | 3830 | 3840 | 3815 | 4216 |
| 416 | 20231220 | 120100 | 9755199215 | 3830 | 3840 | 3840 | 3820 | 4702 |
| 417 | 20231220 | 120000 | 9737213930 | 3840 | 3835 | 3845 | 3810 | 9810 |
| 418 | 20231220 | 115900 | 9699728310 | 3820 | 3835 | 3840 | 3820 | 7551 |
| 419 | 20231220 | 115800 | 9670852185 | 3840 | 3870 | 3870 | 3840 | 6614 |
| 420 | 20231220 | 115700 | 9645365795 | 3870 | 3885 | 3885 | 3870 | 4629 |
| 421 | 20231220 | 115600 | 9627404150 | 3885 | 3900 | 3905 | 3885 | 2620 |
| 422 | 20231220 | 115500 | 9617214190 | 3905 | 3895 | 3910 | 3885 | 2009 |
| 423 | 20231220 | 115400 | 9609391570 | 3895 | 3910 | 3920 | 3895 | 3592 |
| 424 | 20231220 | 115300 | 9595348375 | 3900 | 3910 | 3920 | 3900 | 3155 |
| 425 | 20231220 | 115200 | 9583027445 | 3905 | 3925 | 3925 | 3900 | 1070 |
| 426 | 20231220 | 115100 | 9578840345 | 3925 | 3905 | 3925 | 3900 | 2887 |
| 427 | 20231220 | 115000 | 9567563565 | 3905 | 3920 | 3925 | 3885 | 7410 |
| 428 | 20231220 | 114900 | 9538618625 | 3920 | 3930 | 3935 | 3920 | 11981 |
| 429 | 20231220 | 114800 | 9491519630 | 3930 | 3935 | 3940 | 3930 | 7200 |
| 430 | 20231220 | 114700 | 9463193650 | 3940 | 3940 | 3940 | 3930 | 10417 |
| 431 | 20231220 | 114600 | 9422196405 | 3940 | 3905 | 3940 | 3905 | 4886 |
| 432 | 20231220 | 114500 | 9403005615 | 3900 | 3865 | 3905 | 3865 | 3940 |
| 433 | 20231220 | 114400 | 9387707960 | 3865 | 3890 | 3905 | 3865 | 6088 |
| 434 | 20231220 | 114300 | 9364100010 | 3890 | 3900 | 3910 | 3890 | 4465 |
| 435 | 20231220 | 114200 | 9346689250 | 3900 | 3925 | 3925 | 3895 | 6936 |
| 436 | 20231220 | 114100 | 9319604355 | 3920 | 3935 | 3935 | 3920 | 6575 |
| 437 | 20231220 | 114000 | 9293752195 | 3935 | 3945 | 3945 | 3930 | 13353 |
| 438 | 20231220 | 113900 | 9241233070 | 3945 | 3890 | 3950 | 3890 | 11712 |
| 439 | 20231220 | 113800 | 9195176185 | 3900 | 3880 | 3905 | 3880 | 3822 |
| 440 | 20231220 | 113700 | 9180311525 | 3885 | 3900 | 3900 | 3885 | 5169 |
| 441 | 20231220 | 113600 | 9160178590 | 3900 | 3910 | 3920 | 3900 | 8003 |
| 442 | 20231220 | 113500 | 9128900950 | 3910 | 3925 | 3930 | 3910 | 26098 |
| 443 | 20231220 | 113400 | 9026749325 | 3930 | 3875 | 3935 | 3875 | 43635 |
| 444 | 20231220 | 113300 | 8856127215 | 3880 | 3845 | 3880 | 3835 | 18815 |
| 445 | 20231220 | 113200 | 8783456155 | 3845 | 3820 | 3845 | 3815 | 5349 |
| 446 | 20231220 | 113100 | 8762967525 | 3820 | 3825 | 3835 | 3820 | 4644 |
| 447 | 20231220 | 113000 | 8745220500 | 3820 | 3830 | 3845 | 3820 | 10099 |
| 448 | 20231220 | 112900 | 8706569685 | 3830 | 3820 | 3830 | 3815 | 9119 |
| 449 | 20231220 | 112800 | 8671726380 | 3820 | 3815 | 3835 | 3810 | 5920 |
| 450 | 20231220 | 112700 | 8649107055 | 3820 | 3800 | 3820 | 3795 | 7999 |
| 451 | 20231220 | 112600 | 8618670330 | 3795 | 3800 | 3805 | 3790 | 11432 |
| 452 | 20231220 | 112500 | 8575274455 | 3800 | 3825 | 3830 | 3800 | 11129 |
| 453 | 20231220 | 112400 | 8532815655 | 3825 | 3845 | 3855 | 3825 | 18646 |
| 454 | 20231220 | 112300 | 8461206250 | 3850 | 3790 | 3855 | 3790 | 18203 |
| 455 | 20231220 | 112200 | 8391518450 | 3790 | 3795 | 3800 | 3790 | 7459 |
| 456 | 20231220 | 112100 | 8363232525 | 3800 | 3805 | 3805 | 3790 | 20680 |
| 457 | 20231220 | 112000 | 8284662275 | 3805 | 3840 | 3845 | 3805 | 25327 |
| 458 | 20231220 | 111900 | 8188013795 | 3840 | 3870 | 3870 | 3840 | 13570 |
| 459 | 20231220 | 111800 | 8135747530 | 3870 | 3850 | 3870 | 3840 | 20763 |
| 460 | 20231220 | 111700 | 8055747700 | 3850 | 3875 | 3900 | 3840 | 24325 |
| 461 | 20231220 | 111600 | 7961821860 | 3875 | 3930 | 3935 | 3865 | 37799 |
| 462 | 20231220 | 111500 | 7814648565 | 3935 | 3905 | 3950 | 3900 | 36498 |
| 463 | 20231220 | 111400 | 7671560880 | 3905 | 3950 | 3955 | 3900 | 34078 |
| 464 | 20231220 | 111300 | 7537734510 | 3950 | 3925 | 3975 | 3900 | 37395 |
| 465 | 20231220 | 111200 | 7391014910 | 3930 | 3960 | 3960 | 3900 | 40091 |
| 466 | 20231220 | 111100 | 7233610460 | 3955 | 3965 | 3990 | 3955 | 37803 |
| 467 | 20231220 | 111000 | 7083299405 | 3965 | 4100 | 4115 | 3950 | 69557 |
| 468 | 20231220 | 110900 | 6803261490 | 4100 | 4175 | 4180 | 4090 | 44060 |
| 469 | 20231220 | 110800 | 6621765605 | 4185 | 4140 | 4190 | 4130 | 39868 |
| 470 | 20231220 | 110700 | 6455847160 | 4145 | 4070 | 4160 | 4070 | 35552 |
| 471 | 20231220 | 110600 | 6309246825 | 4080 | 4195 | 4220 | 4070 | 74094 |
| 472 | 20231220 | 110500 | 6001822320 | 4195 | 4150 | 4250 | 4130 | 68127 |
| 473 | 20231220 | 110400 | 5715711610 | 4150 | 4145 | 4170 | 4050 | 72367 |
| 474 | 20231220 | 110300 | 5416558995 | 4145 | 4240 | 4275 | 4145 | 128359 |
| 475 | 20231220 | 110200 | 4873077980 | 4230 | 4240 | 4295 | 4210 | 190046 |
| 476 | 20231220 | 110100 | 4064489235 | 4240 | 3955 | 4390 | 3940 | 369613 |
| 477 | 20231220 | 110000 | 2518044250 | 3955 | 4060 | 4100 | 3900 | 251915 |
| 478 | 20231220 | 105900 | 1509007395 | 3780 | 3780 | 3780 | 3780 | 0 |
| 479 | 20231220 | 105800 | 1509007395 | 3780 | 3780 | 3780 | 3780 | 0 |
| 480 | 20231220 | 105700 | 1509007395 | 3780 | 3725 | 3800 | 3720 | 115213 |
| 481 | 20231220 | 105600 | 1076415065 | 3715 | 3700 | 3770 | 3680 | 88668 |
| 482 | 20231220 | 105500 | 745861370 | 3705 | 3535 | 3780 | 3535 | 100281 |
| 483 | 20231220 | 105400 | 377743965 | 3530 | 3530 | 3530 | 3530 | 139 |
| 484 | 20231220 | 105300 | 377253295 | 3530 | 3530 | 3530 | 3530 | 0 |
| 485 | 20231220 | 105200 | 377253295 | 3530 | 3530 | 3530 | 3530 | 317 |
| 486 | 20231220 | 105100 | 376134285 | 3530 | 3530 | 3530 | 3530 | 293 |
| 487 | 20231220 | 105000 | 375099995 | 3530 | 3525 | 3530 | 3525 | 303 |
| 488 | 20231220 | 104900 | 374030455 | 3530 | 3530 | 3530 | 3530 | 0 |
| 489 | 20231220 | 104800 | 374030455 | 3530 | 3530 | 3530 | 3530 | 209 |
| 490 | 20231220 | 104700 | 373292685 | 3530 | 3530 | 3530 | 3530 | 57 |
| 491 | 20231220 | 104600 | 373091475 | 3530 | 3530 | 3530 | 3530 | 10 |
| 492 | 20231220 | 104500 | 373056175 | 3530 | 3530 | 3530 | 3530 | 5 |
| 493 | 20231220 | 104400 | 373038525 | 3530 | 3525 | 3530 | 3525 | 105 |
| 494 | 20231220 | 104300 | 372668380 | 3530 | 3530 | 3530 | 3530 | 0 |
| 495 | 20231220 | 104200 | 372668380 | 3530 | 3520 | 3530 | 3520 | 1336 |
| 496 | 20231220 | 104100 | 367965650 | 3520 | 3520 | 3520 | 3520 | 60 |
| 497 | 20231220 | 104000 | 367754450 | 3520 | 3520 | 3520 | 3520 | 18 |
| 498 | 20231220 | 103900 | 367691090 | 3520 | 3520 | 3520 | 3520 | 700 |
| 499 | 20231220 | 103800 | 365227090 | 3520 | 3520 | 3520 | 3520 | 779 |
| 500 | 20231220 | 103700 | 362485010 | 3520 | 3520 | 3520 | 3520 | 0 |
| 501 | 20231220 | 103600 | 362485010 | 3520 | 3520 | 3520 | 3520 | 12 |
| 502 | 20231220 | 103500 | 362442770 | 3520 | 3520 | 3520 | 3520 | 45 |
| 503 | 20231220 | 103400 | 362284370 | 3520 | 3500 | 3520 | 3500 | 2171 |
| 504 | 20231220 | 103300 | 354653860 | 3485 | 3485 | 3495 | 3485 | 62 |
| 505 | 20231220 | 103200 | 354437690 | 3480 | 3495 | 3495 | 3480 | 845 |
| 506 | 20231220 | 103100 | 351490510 | 3490 | 3490 | 3490 | 3490 | 0 |
| 507 | 20231220 | 103000 | 351490510 | 3490 | 3490 | 3490 | 3490 | 0 |
| 508 | 20231220 | 102900 | 351490510 | 3490 | 3490 | 3490 | 3485 | 1971 |
| 509 | 20231220 | 102800 | 344611730 | 3490 | 3500 | 3500 | 3490 | 599 |
| 510 | 20231220 | 102700 | 342516015 | 3505 | 3510 | 3510 | 3505 | 1850 |
| 511 | 20231220 | 102600 | 336031190 | 3510 | 3520 | 3525 | 3510 | 512 |
| 512 | 20231220 | 102500 | 334229940 | 3520 | 3520 | 3520 | 3520 | 10 |
| 513 | 20231220 | 102400 | 334194740 | 3520 | 3525 | 3525 | 3520 | 174 |
| 514 | 20231220 | 102300 | 333582240 | 3525 | 3535 | 3535 | 3525 | 205 |
| 515 | 20231220 | 102200 | 332857865 | 3540 | 3540 | 3540 | 3540 | 550 |
| 516 | 20231220 | 102100 | 330910865 | 3545 | 3535 | 3545 | 3535 | 139 |
| 517 | 20231220 | 102000 | 330419030 | 3545 | 3545 | 3550 | 3535 | 508 |
| 518 | 20231220 | 101900 | 328618970 | 3535 | 3550 | 3550 | 3535 | 465 |
| 519 | 20231220 | 101800 | 326969930 | 3555 | 3535 | 3555 | 3535 | 4054 |
| 520 | 20231220 | 101700 | 312578825 | 3540 | 3520 | 3540 | 3520 | 6498 |
| 521 | 20231220 | 101600 | 289622695 | 3515 | 3510 | 3515 | 3510 | 1264 |
| 522 | 20231220 | 101500 | 285183150 | 3515 | 3535 | 3535 | 3515 | 151 |
| 523 | 20231220 | 101400 | 284650160 | 3540 | 3540 | 3540 | 3540 | 0 |
| 524 | 20231220 | 101300 | 284650160 | 3540 | 3515 | 3540 | 3515 | 1129 |
| 525 | 20231220 | 101200 | 280665325 | 3510 | 3490 | 3510 | 3490 | 2168 |
| 526 | 20231220 | 101100 | 273083420 | 3490 | 3490 | 3490 | 3490 | 0 |
| 527 | 20231220 | 101000 | 273083420 | 3490 | 3490 | 3490 | 3490 | 1 |
| 528 | 20231220 | 100900 | 273079930 | 3495 | 3490 | 3495 | 3490 | 2031 |
| 529 | 20231220 | 100800 | 265984245 | 3490 | 3490 | 3490 | 3490 | 0 |
| 530 | 20231220 | 100700 | 265984245 | 3490 | 3490 | 3490 | 3490 | 244 |
| 531 | 20231220 | 100600 | 265132685 | 3490 | 3490 | 3490 | 3490 | 876 |
| 532 | 20231220 | 100500 | 262075445 | 3490 | 3490 | 3490 | 3490 | 301 |
| 533 | 20231220 | 100400 | 261024955 | 3490 | 3495 | 3495 | 3490 | 73 |
| 534 | 20231220 | 100300 | 260770095 | 3495 | 3475 | 3495 | 3475 | 4296 |
| 535 | 20231220 | 100200 | 245797625 | 3470 | 3465 | 3470 | 3465 | 3997 |
| 536 | 20231220 | 100100 | 231940560 | 3460 | 3460 | 3460 | 3460 | 20 |
| 537 | 20231220 | 100000 | 231871360 | 3460 | 3460 | 3460 | 3460 | 15 |
| 538 | 20231220 | 095900 | 231819460 | 3465 | 3465 | 3465 | 3465 | 1 |
| 539 | 20231220 | 095800 | 231815995 | 3465 | 3465 | 3465 | 3465 | 3 |
| 540 | 20231220 | 095700 | 231805600 | 3460 | 3460 | 3460 | 3460 | 586 |
| 541 | 20231220 | 095600 | 229778040 | 3460 | 3460 | 3460 | 3460 | 0 |
| 542 | 20231220 | 095500 | 229778040 | 3460 | 3460 | 3460 | 3460 | 0 |
| 543 | 20231220 | 095400 | 229778040 | 3460 | 3460 | 3460 | 3460 | 50 |
| 544 | 20231220 | 095300 | 229605040 | 3460 | 3460 | 3460 | 3460 | 39 |
| 545 | 20231220 | 095200 | 229470100 | 3455 | 3465 | 3465 | 3455 | 262 |
| 546 | 20231220 | 095100 | 228564575 | 3465 | 3465 | 3465 | 3465 | 0 |
| 547 | 20231220 | 095000 | 228564575 | 3465 | 3465 | 3465 | 3465 | 0 |
| 548 | 20231220 | 094900 | 228564575 | 3465 | 3465 | 3465 | 3465 | 10 |
| 549 | 20231220 | 094800 | 228529925 | 3465 | 3465 | 3465 | 3465 | 10 |
| 550 | 20231220 | 094700 | 228495275 | 3465 | 3465 | 3465 | 3465 | 141 |
| 551 | 20231220 | 094600 | 228006710 | 3465 | 3465 | 3465 | 3465 | 9 |
| 552 | 20231220 | 094500 | 227975525 | 3465 | 3465 | 3465 | 3465 | 1 |
| 553 | 20231220 | 094400 | 227972060 | 3455 | 3455 | 3455 | 3455 | 11 |
| 554 | 20231220 | 094300 | 227934055 | 3450 | 3450 | 3450 | 3450 | 0 |
| 555 | 20231220 | 094200 | 227934055 | 3450 | 3450 | 3450 | 3450 | 0 |
| 556 | 20231220 | 094100 | 227934055 | 3450 | 3455 | 3455 | 3450 | 900 |
| 557 | 20231220 | 094000 | 224825760 | 3450 | 3450 | 3450 | 3450 | 2 |
| 558 | 20231220 | 093900 | 224818860 | 3465 | 3465 | 3465 | 3465 | 6 |
| 559 | 20231220 | 093800 | 224798070 | 3450 | 3450 | 3450 | 3450 | 100 |
| 560 | 20231220 | 093700 | 224453070 | 3450 | 3490 | 3490 | 3435 | 8400 |
| 561 | 20231220 | 093600 | 195560185 | 3475 | 3455 | 3475 | 3455 | 7022 |
| 562 | 20231220 | 093500 | 171269985 | 3455 | 3455 | 3455 | 3455 | 1016 |
| 563 | 20231220 | 093400 | 167759705 | 3460 | 3460 | 3460 | 3460 | 0 |
| 564 | 20231220 | 093300 | 167759705 | 3460 | 3455 | 3460 | 3455 | 110 |
| 565 | 20231220 | 093200 | 167379605 | 3455 | 3460 | 3460 | 3455 | 14 |
| 566 | 20231220 | 093100 | 167331170 | 3460 | 3460 | 3460 | 3460 | 133 |
| 567 | 20231220 | 093000 | 166870990 | 3460 | 3460 | 3460 | 3460 | 1703 |
| 568 | 20231220 | 092900 | 160978610 | 3460 | 3460 | 3460 | 3460 | 0 |
| 569 | 20231220 | 092800 | 160978610 | 3460 | 3460 | 3460 | 3460 | 1071 |
| 570 | 20231220 | 092700 | 157272950 | 3460 | 3460 | 3460 | 3460 | 18 |
| 571 | 20231220 | 092600 | 157210670 | 3460 | 3460 | 3460 | 3460 | 1 |
| 572 | 20231220 | 092500 | 157207210 | 3435 | 3440 | 3440 | 3435 | 25752 |
| 573 | 20231220 | 092400 | 68620435 | 3440 | 3455 | 3455 | 3440 | 11301 |
| 574 | 20231220 | 092300 | 29726065 | 3455 | 3455 | 3455 | 3455 | 9 |
| 575 | 20231220 | 092200 | 29694970 | 3460 | 3460 | 3460 | 3460 | 0 |
| 576 | 20231220 | 092100 | 29694970 | 3460 | 3460 | 3460 | 3460 | 20 |
| 577 | 20231220 | 092000 | 29625770 | 3460 | 3460 | 3460 | 3460 | 308 |
| 578 | 20231220 | 091900 | 28560090 | 3465 | 3465 | 3465 | 3465 | 100 |
| 579 | 20231220 | 091800 | 28213590 | 3465 | 3465 | 3465 | 3465 | 547 |
| 580 | 20231220 | 091700 | 26318235 | 3465 | 3465 | 3470 | 3465 | 1064 |
| 581 | 20231220 | 091600 | 22631225 | 3465 | 3465 | 3465 | 3465 | 60 |
| 582 | 20231220 | 091500 | 22423325 | 3470 | 3470 | 3470 | 3470 | 317 |
| 583 | 20231220 | 091400 | 21323335 | 3465 | 3465 | 3465 | 3465 | 500 |
| 584 | 20231220 | 091300 | 19590835 | 3460 | 3460 | 3460 | 3460 | 115 |
| 585 | 20231220 | 091200 | 19192935 | 3455 | 3455 | 3455 | 3455 | 0 |
| 586 | 20231220 | 091100 | 19192935 | 3455 | 3450 | 3455 | 3450 | 153 |
| 587 | 20231220 | 091000 | 18665060 | 3455 | 3455 | 3455 | 3455 | 14 |
| 588 | 20231220 | 090900 | 18616690 | 3455 | 3450 | 3455 | 3450 | 271 |
| 589 | 20231220 | 090800 | 17681585 | 3450 | 3450 | 3450 | 3450 | 0 |
| 590 | 20231220 | 090700 | 17681585 | 3450 | 3450 | 3450 | 3450 | 244 |
| 591 | 20231220 | 090600 | 16839785 | 3450 | 3440 | 3450 | 3440 | 808 |
| 592 | 20231220 | 090500 | 14057255 | 3440 | 3440 | 3450 | 3440 | 93 |
| 593 | 20231220 | 090400 | 13737265 | 3440 | 3450 | 3450 | 3440 | 161 |
| 594 | 20231220 | 090300 | 13182865 | 3450 | 3450 | 3450 | 3450 | 498 |
| 595 | 20231220 | 090200 | 11464765 | 3450 | 3450 | 3450 | 3450 | 0 |
| 596 | 20231220 | 090100 | 11464765 | 3450 | 3455 | 3455 | 3450 | 1156 |
| 597 | 20231220 | 090000 | 7473590 | 3465 | 3455 | 3465 | 3455 | 2123 |