31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 185500 | 58394247060 | 4630 | 4630 | 4630 | 4630 | 54150 |
| 3 | 20231226 | 185400 | 58394247060 | 4630 | 4630 | 4630 | 4630 | 0 |
| 4 | 20231226 | 185300 | 58394247060 | 4630 | 4630 | 4630 | 4630 | 0 |
| 5 | 20231226 | 185200 | 58394247060 | 4630 | 4630 | 4630 | 4630 | 0 |
| 6 | 20231226 | 185100 | 58394247060 | 4630 | 4630 | 4630 | 4630 | 0 |
| 7 | 20231226 | 185000 | 58394247060 | 4630 | 4630 | 4630 | 4630 | 0 |
| 8 | 20231226 | 184900 | 58394247060 | 4630 | 4630 | 4630 | 4630 | 0 |
| 9 | 20231226 | 184800 | 58394247060 | 4630 | 4630 | 4630 | 4630 | 0 |
| 10 | 20231226 | 184700 | 58394247060 | 4630 | 4630 | 4630 | 4630 | 0 |
| 11 | 20231226 | 184600 | 58394247060 | 4630 | 4630 | 4630 | 4630 | 0 |
| 12 | 20231226 | 184500 | 58394247060 | 4630 | 4630 | 4630 | 4630 | 0 |
| 13 | 20231226 | 184400 | 58394247060 | 4630 | 4630 | 4630 | 4630 | 0 |
| 14 | 20231226 | 184300 | 58394247060 | 4630 | 4630 | 4630 | 4630 | 0 |
| 15 | 20231226 | 184200 | 58394247060 | 4630 | 4630 | 4630 | 4630 | 0 |
| 16 | 20231226 | 184100 | 58394247060 | 4630 | 4630 | 4630 | 4630 | 0 |
| 17 | 20231226 | 184000 | 58394247060 | 4630 | 4630 | 4630 | 4630 | 0 |
| 18 | 20231226 | 183900 | 58394247060 | 4630 | 4630 | 4630 | 4630 | 0 |
| 19 | 20231226 | 183800 | 58394247060 | 4630 | 4630 | 4630 | 4630 | 0 |
| 20 | 20231226 | 183700 | 58394247060 | 4630 | 4630 | 4630 | 4630 | 0 |
| 21 | 20231226 | 183600 | 58394247060 | 4630 | 4630 | 4630 | 4630 | 0 |
| 22 | 20231226 | 183500 | 58394247060 | 4630 | 4630 | 4630 | 4630 | 0 |
| 23 | 20231226 | 183400 | 58394247060 | 4630 | 4630 | 4630 | 4630 | 0 |
| 24 | 20231226 | 183300 | 58394247060 | 4630 | 4630 | 4630 | 4630 | 0 |
| 25 | 20231226 | 183200 | 58394247060 | 4630 | 4630 | 4630 | 4630 | 0 |
| 26 | 20231226 | 183100 | 58394247060 | 4630 | 4630 | 4630 | 4630 | 0 |
| 27 | 20231226 | 183000 | 58394247060 | 4630 | 4630 | 4630 | 4630 | 0 |
| 28 | 20231226 | 182900 | 58394247060 | 4630 | 4630 | 4630 | 4630 | 0 |
| 29 | 20231226 | 182800 | 58394247060 | 4630 | 4630 | 4630 | 4630 | 0 |
| 30 | 20231226 | 182700 | 58394247060 | 4630 | 4630 | 4630 | 4630 | 0 |
| 31 | 20231226 | 182600 | 58394247060 | 4630 | 4630 | 4630 | 4630 | 0 |
| 32 | 20231226 | 182500 | 58394247060 | 4630 | 4630 | 4630 | 4630 | 54150 |
| 33 | 20231226 | 182400 | 58394247060 | 4630 | 4630 | 4630 | 4630 | 0 |
| 34 | 20231226 | 182300 | 58394247060 | 4630 | 4630 | 4630 | 4630 | 0 |
| 35 | 20231226 | 182200 | 58394247060 | 4630 | 4630 | 4630 | 4630 | 0 |
| 36 | 20231226 | 182100 | 58394247060 | 4630 | 4630 | 4630 | 4630 | 0 |
| 37 | 20231226 | 182000 | 58394247060 | 4630 | 4630 | 4630 | 4630 | 0 |
| 38 | 20231226 | 181900 | 58394247060 | 4630 | 4630 | 4630 | 4630 | 0 |
| 39 | 20231226 | 181800 | 58394247060 | 4630 | 4630 | 4630 | 4630 | 0 |
| 40 | 20231226 | 181700 | 58394247060 | 4630 | 4630 | 4630 | 4630 | 0 |
| 41 | 20231226 | 181600 | 58394247060 | 4630 | 4630 | 4630 | 4630 | 0 |
| 42 | 20231226 | 181500 | 58394247060 | 4630 | 4630 | 4630 | 4630 | 0 |
| 43 | 20231226 | 181400 | 58394247060 | 4630 | 4630 | 4630 | 4630 | 0 |
| 44 | 20231226 | 181300 | 58394247060 | 4630 | 4630 | 4630 | 4630 | 0 |
| 45 | 20231226 | 181200 | 58394247060 | 4630 | 4630 | 4630 | 4630 | 0 |
| 46 | 20231226 | 181100 | 58394247060 | 4630 | 4630 | 4630 | 4630 | 0 |
| 47 | 20231226 | 181000 | 58394247060 | 4630 | 4630 | 4630 | 4630 | 0 |
| 48 | 20231226 | 180900 | 58394247060 | 4630 | 4630 | 4630 | 4630 | 0 |
| 49 | 20231226 | 180800 | 58394247060 | 4630 | 4630 | 4630 | 4630 | 0 |
| 50 | 20231226 | 180700 | 58394247060 | 4630 | 4630 | 4630 | 4630 | 0 |
| 51 | 20231226 | 180600 | 58394247060 | 4630 | 4630 | 4630 | 4630 | 0 |
| 52 | 20231226 | 180500 | 58394247060 | 4630 | 4630 | 4630 | 4630 | 0 |
| 53 | 20231226 | 180400 | 58394247060 | 4630 | 4630 | 4630 | 4630 | 0 |
| 54 | 20231226 | 180300 | 58394247060 | 4630 | 4630 | 4630 | 4630 | 0 |
| 55 | 20231226 | 180200 | 58394247060 | 4630 | 4630 | 4630 | 4630 | 0 |
| 56 | 20231226 | 180100 | 58394247060 | 4630 | 4630 | 4630 | 4630 | 0 |
| 57 | 20231226 | 180000 | 58394247060 | 4630 | 4630 | 4630 | 4630 | 0 |
| 58 | 20231226 | 175900 | 58394247060 | 4630 | 4630 | 4630 | 4630 | 0 |
| 59 | 20231226 | 175800 | 58394247060 | 4630 | 4630 | 4630 | 4630 | 0 |
| 60 | 20231226 | 175700 | 58394247060 | 4630 | 4630 | 4630 | 4630 | 0 |
| 61 | 20231226 | 175600 | 58394247060 | 4630 | 4630 | 4630 | 4630 | 0 |
| 62 | 20231226 | 175500 | 58394247060 | 4630 | 4630 | 4630 | 4630 | 54150 |
| 63 | 20231226 | 175400 | 58394247060 | 4630 | 4630 | 4630 | 4630 | 0 |
| 64 | 20231226 | 175300 | 58394247060 | 4630 | 4630 | 4630 | 4630 | 0 |
| 65 | 20231226 | 175200 | 58394247060 | 4630 | 4630 | 4630 | 4630 | 0 |
| 66 | 20231226 | 175100 | 58394247060 | 4630 | 4630 | 4630 | 4630 | 0 |
| 67 | 20231226 | 175000 | 58394247060 | 4630 | 4630 | 4630 | 4630 | 0 |
| 68 | 20231226 | 174900 | 58394247060 | 4630 | 4630 | 4630 | 4630 | 0 |
| 69 | 20231226 | 174800 | 58394247060 | 4630 | 4630 | 4630 | 4630 | 0 |
| 70 | 20231226 | 174700 | 58394247060 | 4630 | 4630 | 4630 | 4630 | 0 |
| 71 | 20231226 | 174600 | 58394247060 | 4630 | 4630 | 4630 | 4630 | 0 |
| 72 | 20231226 | 174500 | 58394247060 | 4630 | 4630 | 4630 | 4630 | 0 |
| 73 | 20231226 | 174400 | 58394247060 | 4630 | 4630 | 4630 | 4630 | 0 |
| 74 | 20231226 | 174300 | 58394247060 | 4630 | 4630 | 4630 | 4630 | 0 |
| 75 | 20231226 | 174200 | 58394247060 | 4630 | 4630 | 4630 | 4630 | 0 |
| 76 | 20231226 | 174100 | 58394247060 | 4630 | 4630 | 4630 | 4630 | 0 |
| 77 | 20231226 | 174000 | 58394247060 | 4630 | 4630 | 4630 | 4630 | 0 |
| 78 | 20231226 | 173900 | 58394247060 | 4630 | 4630 | 4630 | 4630 | 0 |
| 79 | 20231226 | 173800 | 58394247060 | 4630 | 4630 | 4630 | 4630 | 0 |
| 80 | 20231226 | 173700 | 58394247060 | 4630 | 4630 | 4630 | 4630 | 0 |
| 81 | 20231226 | 173600 | 58394247060 | 4630 | 4630 | 4630 | 4630 | 0 |
| 82 | 20231226 | 173500 | 58394247060 | 4630 | 4630 | 4630 | 4630 | 0 |
| 83 | 20231226 | 173400 | 58394247060 | 4630 | 4630 | 4630 | 4630 | 0 |
| 84 | 20231226 | 173300 | 58394247060 | 4630 | 4630 | 4630 | 4630 | 0 |
| 85 | 20231226 | 173200 | 58394247060 | 4630 | 4630 | 4630 | 4630 | 0 |
| 86 | 20231226 | 173100 | 58394247060 | 4630 | 4630 | 4630 | 4630 | 0 |
| 87 | 20231226 | 173000 | 58394247060 | 4630 | 4630 | 4630 | 4630 | 0 |
| 88 | 20231226 | 172900 | 58394247060 | 4630 | 4630 | 4630 | 4630 | 0 |
| 89 | 20231226 | 172800 | 58394247060 | 4630 | 4630 | 4630 | 4630 | 0 |
| 90 | 20231226 | 172700 | 58394247060 | 4630 | 4630 | 4630 | 4630 | 0 |
| 91 | 20231226 | 172600 | 58394247060 | 4630 | 4630 | 4630 | 4630 | 0 |
| 92 | 20231226 | 172500 | 58394247060 | 4630 | 4630 | 4630 | 4630 | 54150 |
| 93 | 20231226 | 172400 | 58394247060 | 4630 | 4630 | 4630 | 4630 | 0 |
| 94 | 20231226 | 172300 | 58394247060 | 4630 | 4630 | 4630 | 4630 | 0 |
| 95 | 20231226 | 172200 | 58394247060 | 4630 | 4630 | 4630 | 4630 | 0 |
| 96 | 20231226 | 172100 | 58394247060 | 4630 | 4630 | 4630 | 4630 | 0 |
| 97 | 20231226 | 172000 | 58394247060 | 4630 | 4630 | 4630 | 4630 | 0 |
| 98 | 20231226 | 171900 | 58394247060 | 4630 | 4630 | 4630 | 4630 | 0 |
| 99 | 20231226 | 171800 | 58394247060 | 4630 | 4630 | 4630 | 4630 | 0 |
| 100 | 20231226 | 171700 | 58394247060 | 4630 | 4630 | 4630 | 4630 | 0 |
| 101 | 20231226 | 171600 | 58394247060 | 4630 | 4630 | 4630 | 4630 | 0 |
| 102 | 20231226 | 171500 | 58394247060 | 4630 | 4630 | 4630 | 4630 | 0 |
| 103 | 20231226 | 171400 | 58394247060 | 4630 | 4630 | 4630 | 4630 | 0 |
| 104 | 20231226 | 171300 | 58394247060 | 4630 | 4630 | 4630 | 4630 | 0 |
| 105 | 20231226 | 171200 | 58394247060 | 4630 | 4630 | 4630 | 4630 | 0 |
| 106 | 20231226 | 171100 | 58394247060 | 4630 | 4630 | 4630 | 4630 | 0 |
| 107 | 20231226 | 171000 | 58394247060 | 4630 | 4630 | 4630 | 4630 | 0 |
| 108 | 20231226 | 170900 | 58394247060 | 4630 | 4630 | 4630 | 4630 | 0 |
| 109 | 20231226 | 170800 | 58394247060 | 4630 | 4630 | 4630 | 4630 | 0 |
| 110 | 20231226 | 170700 | 58394247060 | 4630 | 4630 | 4630 | 4630 | 0 |
| 111 | 20231226 | 170600 | 58394247060 | 4630 | 4630 | 4630 | 4630 | 0 |
| 112 | 20231226 | 170500 | 58394247060 | 4630 | 4630 | 4630 | 4630 | 0 |
| 113 | 20231226 | 170400 | 58394247060 | 4630 | 4630 | 4630 | 4630 | 0 |
| 114 | 20231226 | 170300 | 58394247060 | 4630 | 4630 | 4630 | 4630 | 0 |
| 115 | 20231226 | 170200 | 58394247060 | 4630 | 4630 | 4630 | 4630 | 0 |
| 116 | 20231226 | 170100 | 58394247060 | 4630 | 4630 | 4630 | 4630 | 0 |
| 117 | 20231226 | 170000 | 58394247060 | 4630 | 4630 | 4630 | 4630 | 0 |
| 118 | 20231226 | 165900 | 58394247060 | 4630 | 4630 | 4630 | 4630 | 0 |
| 119 | 20231226 | 165800 | 58394247060 | 4630 | 4630 | 4630 | 4630 | 0 |
| 120 | 20231226 | 165700 | 58394247060 | 4630 | 4630 | 4630 | 4630 | 0 |
| 121 | 20231226 | 165600 | 58394247060 | 4630 | 4630 | 4630 | 4630 | 0 |
| 122 | 20231226 | 165500 | 58394247060 | 4630 | 4630 | 4630 | 4630 | 54150 |
| 123 | 20231226 | 165400 | 58394247060 | 4630 | 4630 | 4630 | 4630 | 0 |
| 124 | 20231226 | 165300 | 58394247060 | 4630 | 4630 | 4630 | 4630 | 0 |
| 125 | 20231226 | 165200 | 58394247060 | 4630 | 4630 | 4630 | 4630 | 0 |
| 126 | 20231226 | 165100 | 58394247060 | 4630 | 4630 | 4630 | 4630 | 0 |
| 127 | 20231226 | 165000 | 58394247060 | 4630 | 4630 | 4630 | 4630 | 0 |
| 128 | 20231226 | 164900 | 58394247060 | 4630 | 4630 | 4630 | 4630 | 0 |
| 129 | 20231226 | 164800 | 58394247060 | 4630 | 4630 | 4630 | 4630 | 0 |
| 130 | 20231226 | 164700 | 58394247060 | 4630 | 4630 | 4630 | 4630 | 0 |
| 131 | 20231226 | 164600 | 58394247060 | 4630 | 4630 | 4630 | 4630 | 0 |
| 132 | 20231226 | 164500 | 58394247060 | 4630 | 4630 | 4630 | 4630 | 0 |
| 133 | 20231226 | 164400 | 58394247060 | 4630 | 4630 | 4630 | 4630 | 0 |
| 134 | 20231226 | 164300 | 58394247060 | 4630 | 4630 | 4630 | 4630 | 0 |
| 135 | 20231226 | 164200 | 58394247060 | 4630 | 4630 | 4630 | 4630 | 0 |
| 136 | 20231226 | 164100 | 58394247060 | 4630 | 4630 | 4630 | 4630 | 0 |
| 137 | 20231226 | 164000 | 58394247060 | 4630 | 4630 | 4630 | 4630 | 0 |
| 138 | 20231226 | 163900 | 58394247060 | 4630 | 4630 | 4630 | 4630 | 0 |
| 139 | 20231226 | 163800 | 58394247060 | 4630 | 4630 | 4630 | 4630 | 0 |
| 140 | 20231226 | 163700 | 58394247060 | 4630 | 4630 | 4630 | 4630 | 0 |
| 141 | 20231226 | 163600 | 58394247060 | 4630 | 4630 | 4630 | 4630 | 0 |
| 142 | 20231226 | 163500 | 58394247060 | 4630 | 4630 | 4630 | 4630 | 0 |
| 143 | 20231226 | 163400 | 58394247060 | 4630 | 4630 | 4630 | 4630 | 0 |
| 144 | 20231226 | 163300 | 58394247060 | 4630 | 4630 | 4630 | 4630 | 0 |
| 145 | 20231226 | 163200 | 58394247060 | 4630 | 4630 | 4630 | 4630 | 0 |
| 146 | 20231226 | 163100 | 58394247060 | 4630 | 4630 | 4630 | 4630 | 0 |
| 147 | 20231226 | 163000 | 58394247060 | 4630 | 4630 | 4630 | 4630 | 0 |
| 148 | 20231226 | 162900 | 58394247060 | 4630 | 4630 | 4630 | 4630 | 0 |
| 149 | 20231226 | 162800 | 58394247060 | 4630 | 4630 | 4630 | 4630 | 0 |
| 150 | 20231226 | 162700 | 58394247060 | 4630 | 4630 | 4630 | 4630 | 0 |
| 151 | 20231226 | 162600 | 58394247060 | 4630 | 4630 | 4630 | 4630 | 0 |
| 152 | 20231226 | 162500 | 58394247060 | 4630 | 4630 | 4630 | 4630 | 54150 |
| 153 | 20231226 | 162400 | 58394247060 | 4630 | 4630 | 4630 | 4630 | 0 |
| 154 | 20231226 | 162300 | 58394247060 | 4630 | 4630 | 4630 | 4630 | 0 |
| 155 | 20231226 | 162200 | 58394247060 | 4630 | 4630 | 4630 | 4630 | 0 |
| 156 | 20231226 | 162100 | 58394247060 | 4630 | 4630 | 4630 | 4630 | 0 |
| 157 | 20231226 | 162000 | 58394247060 | 4630 | 4630 | 4630 | 4630 | 0 |
| 158 | 20231226 | 161900 | 58394247060 | 4630 | 4630 | 4630 | 4630 | 0 |
| 159 | 20231226 | 161800 | 58394247060 | 4630 | 4630 | 4630 | 4630 | 0 |
| 160 | 20231226 | 161700 | 58394247060 | 4630 | 4630 | 4630 | 4630 | 0 |
| 161 | 20231226 | 161600 | 58394247060 | 4630 | 4630 | 4630 | 4630 | 0 |
| 162 | 20231226 | 161500 | 58394247060 | 4630 | 4630 | 4630 | 4630 | 0 |
| 163 | 20231226 | 161400 | 58394247060 | 4630 | 4630 | 4630 | 4630 | 0 |
| 164 | 20231226 | 161300 | 58394247060 | 4630 | 4630 | 4630 | 4630 | 0 |
| 165 | 20231226 | 161200 | 58394247060 | 4630 | 4630 | 4630 | 4630 | 0 |
| 166 | 20231226 | 161100 | 58394247060 | 4630 | 4630 | 4630 | 4630 | 0 |
| 167 | 20231226 | 161000 | 58394247060 | 4630 | 4630 | 4630 | 4630 | 0 |
| 168 | 20231226 | 160900 | 58394247060 | 4630 | 4630 | 4630 | 4630 | 0 |
| 169 | 20231226 | 160800 | 58394247060 | 4630 | 4630 | 4630 | 4630 | 0 |
| 170 | 20231226 | 160700 | 58394247060 | 4630 | 4630 | 4630 | 4630 | 0 |
| 171 | 20231226 | 160600 | 58394247060 | 4630 | 4630 | 4630 | 4630 | 0 |
| 172 | 20231226 | 160500 | 58394247060 | 4630 | 4630 | 4630 | 4630 | 0 |
| 173 | 20231226 | 160400 | 58394247060 | 4630 | 4630 | 4630 | 4630 | 0 |
| 174 | 20231226 | 160300 | 58394247060 | 4630 | 4630 | 4630 | 4630 | 0 |
| 175 | 20231226 | 160200 | 58394247060 | 4630 | 4630 | 4630 | 4630 | 0 |
| 176 | 20231226 | 160100 | 58394247060 | 4630 | 4630 | 4630 | 4630 | 0 |
| 177 | 20231226 | 160000 | 58394247060 | 4630 | 4630 | 4630 | 4630 | 0 |
| 178 | 20231226 | 155900 | 58394247060 | 4630 | 4630 | 4630 | 4630 | 0 |
| 179 | 20231226 | 155800 | 58394247060 | 4630 | 4630 | 4630 | 4630 | 0 |
| 180 | 20231226 | 155700 | 58394247060 | 4630 | 4630 | 4630 | 4630 | 0 |
| 181 | 20231226 | 155600 | 58394247060 | 4630 | 4630 | 4630 | 4630 | 0 |
| 182 | 20231226 | 155500 | 58394247060 | 4630 | 4630 | 4630 | 4630 | 54150 |
| 183 | 20231226 | 155400 | 58394247060 | 4630 | 4630 | 4630 | 4630 | 0 |
| 184 | 20231226 | 155300 | 58394247060 | 4630 | 4630 | 4630 | 4630 | 0 |
| 185 | 20231226 | 155200 | 58394247060 | 4630 | 4630 | 4630 | 4630 | 0 |
| 186 | 20231226 | 155100 | 58394247060 | 4630 | 4630 | 4630 | 4630 | 0 |
| 187 | 20231226 | 155000 | 58394247060 | 4630 | 4630 | 4630 | 4630 | 0 |
| 188 | 20231226 | 154900 | 58394247060 | 4630 | 4630 | 4630 | 4630 | 0 |
| 189 | 20231226 | 154800 | 58394247060 | 4630 | 4630 | 4630 | 4630 | 0 |
| 190 | 20231226 | 154700 | 58394247060 | 4630 | 4630 | 4630 | 4630 | 0 |
| 191 | 20231226 | 154600 | 58394247060 | 4630 | 4630 | 4630 | 4630 | 0 |
| 192 | 20231226 | 154500 | 58394247060 | 4630 | 4630 | 4630 | 4630 | 0 |
| 193 | 20231226 | 154400 | 58394247060 | 4630 | 4630 | 4630 | 4630 | 0 |
| 194 | 20231226 | 154300 | 58394247060 | 4630 | 4630 | 4630 | 4630 | 0 |
| 195 | 20231226 | 154200 | 58394247060 | 4630 | 4630 | 4630 | 4630 | 0 |
| 196 | 20231226 | 154100 | 58394247060 | 4630 | 4630 | 4630 | 4630 | 0 |
| 197 | 20231226 | 154000 | 58394247060 | 4630 | 4630 | 4630 | 4630 | 0 |
| 198 | 20231226 | 153900 | 58394247060 | 4630 | 4630 | 4630 | 4630 | 0 |
| 199 | 20231226 | 153800 | 58394247060 | 4630 | 4630 | 4630 | 4630 | 0 |
| 200 | 20231226 | 153700 | 58394247060 | 4630 | 4630 | 4630 | 4630 | 0 |
| 201 | 20231226 | 153600 | 58394247060 | 4630 | 4630 | 4630 | 4630 | 0 |
| 202 | 20231226 | 153500 | 58394247060 | 4630 | 4630 | 4630 | 4630 | 0 |
| 203 | 20231226 | 153400 | 58394247060 | 4630 | 4630 | 4630 | 4630 | 0 |
| 204 | 20231226 | 153300 | 58394247060 | 4630 | 4630 | 4630 | 4630 | 0 |
| 205 | 20231226 | 153200 | 58394247060 | 4630 | 4630 | 4630 | 4630 | 0 |
| 206 | 20231226 | 153100 | 58394247060 | 4630 | 4630 | 4630 | 4630 | 0 |
| 207 | 20231226 | 153000 | 58394247060 | 4630 | 4630 | 4630 | 4630 | 54150 |
| 208 | 20231226 | 152900 | 58143532560 | 4645 | 4645 | 4645 | 4645 | 0 |
| 209 | 20231226 | 152800 | 58143532560 | 4645 | 4645 | 4645 | 4645 | 0 |
| 210 | 20231226 | 152700 | 58143532560 | 4645 | 4645 | 4645 | 4645 | 0 |
| 211 | 20231226 | 152600 | 58143532560 | 4645 | 4645 | 4645 | 4645 | 0 |
| 212 | 20231226 | 152500 | 58143532560 | 4645 | 4645 | 4645 | 4645 | 0 |
| 213 | 20231226 | 152400 | 58143532560 | 4645 | 4645 | 4645 | 4645 | 0 |
| 214 | 20231226 | 152300 | 58143532560 | 4645 | 4645 | 4645 | 4645 | 0 |
| 215 | 20231226 | 152200 | 58143532560 | 4645 | 4645 | 4645 | 4645 | 0 |
| 216 | 20231226 | 152100 | 58143532560 | 4645 | 4645 | 4645 | 4645 | 0 |
| 217 | 20231226 | 152000 | 58143532560 | 4645 | 4645 | 4645 | 4645 | 0 |
| 218 | 20231226 | 151900 | 58143532560 | 4645 | 4610 | 4650 | 4610 | 17530 |
| 219 | 20231226 | 151800 | 58062322935 | 4625 | 4625 | 4625 | 4610 | 21372 |
| 220 | 20231226 | 151700 | 57963653910 | 4625 | 4625 | 4630 | 4610 | 4568 |
| 221 | 20231226 | 151600 | 57942544060 | 4630 | 4615 | 4630 | 4610 | 6740 |
| 222 | 20231226 | 151500 | 57911423610 | 4615 | 4610 | 4625 | 4610 | 4589 |
| 223 | 20231226 | 151400 | 57890247335 | 4610 | 4605 | 4615 | 4600 | 6202 |
| 224 | 20231226 | 151300 | 57861683670 | 4605 | 4620 | 4620 | 4600 | 23484 |
| 225 | 20231226 | 151200 | 57753420815 | 4620 | 4620 | 4620 | 4615 | 8015 |
| 226 | 20231226 | 151100 | 57716392830 | 4620 | 4630 | 4630 | 4620 | 4682 |
| 227 | 20231226 | 151000 | 57694735945 | 4625 | 4640 | 4640 | 4625 | 5921 |
| 228 | 20231226 | 150900 | 57667315335 | 4640 | 4630 | 4645 | 4630 | 5685 |
| 229 | 20231226 | 150800 | 57640957935 | 4630 | 4635 | 4640 | 4625 | 8275 |
| 230 | 20231226 | 150700 | 57602630825 | 4635 | 4640 | 4645 | 4635 | 7620 |
| 231 | 20231226 | 150600 | 57567270930 | 4645 | 4640 | 4650 | 4635 | 10578 |
| 232 | 20231226 | 150500 | 57518143260 | 4640 | 4635 | 4640 | 4630 | 8556 |
| 233 | 20231226 | 150400 | 57478491065 | 4635 | 4640 | 4640 | 4635 | 4729 |
| 234 | 20231226 | 150300 | 57456571970 | 4635 | 4625 | 4635 | 4625 | 5209 |
| 235 | 20231226 | 150200 | 57432435785 | 4625 | 4625 | 4625 | 4620 | 4565 |
| 236 | 20231226 | 150100 | 57411334450 | 4625 | 4630 | 4630 | 4620 | 4873 |
| 237 | 20231226 | 150000 | 57388805885 | 4630 | 4630 | 4630 | 4620 | 4618 |
| 238 | 20231226 | 145900 | 57367450100 | 4630 | 4630 | 4640 | 4625 | 4022 |
| 239 | 20231226 | 145800 | 57348825160 | 4625 | 4625 | 4630 | 4625 | 3405 |
| 240 | 20231226 | 145700 | 57333076600 | 4625 | 4640 | 4640 | 4625 | 3577 |
| 241 | 20231226 | 145600 | 57316503375 | 4635 | 4640 | 4645 | 4635 | 7968 |
| 242 | 20231226 | 145500 | 57279536005 | 4640 | 4645 | 4655 | 4640 | 7413 |
| 243 | 20231226 | 145400 | 57245081900 | 4650 | 4665 | 4670 | 4650 | 16418 |
| 244 | 20231226 | 145300 | 57168601205 | 4665 | 4640 | 4665 | 4640 | 14245 |
| 245 | 20231226 | 145200 | 57102306170 | 4640 | 4630 | 4640 | 4630 | 9966 |
| 246 | 20231226 | 145100 | 57056104945 | 4630 | 4630 | 4630 | 4620 | 8357 |
| 247 | 20231226 | 145000 | 57017430545 | 4630 | 4615 | 4630 | 4610 | 10044 |
| 248 | 20231226 | 144900 | 56971039825 | 4615 | 4615 | 4620 | 4615 | 1330 |
| 249 | 20231226 | 144800 | 56964901250 | 4615 | 4620 | 4625 | 4615 | 5192 |
| 250 | 20231226 | 144700 | 56940923865 | 4625 | 4625 | 4625 | 4620 | 2569 |
| 251 | 20231226 | 144600 | 56929055040 | 4620 | 4620 | 4625 | 4620 | 667 |
| 252 | 20231226 | 144500 | 56925972960 | 4615 | 4630 | 4630 | 4615 | 612 |
| 253 | 20231226 | 144400 | 56923143710 | 4630 | 4620 | 4630 | 4615 | 1956 |
| 254 | 20231226 | 144300 | 56914111410 | 4620 | 4620 | 4630 | 4620 | 4737 |
| 255 | 20231226 | 144200 | 56892217460 | 4620 | 4630 | 4630 | 4620 | 5796 |
| 256 | 20231226 | 144100 | 56865432895 | 4630 | 4630 | 4630 | 4615 | 1959 |
| 257 | 20231226 | 144000 | 56856373320 | 4630 | 4625 | 4630 | 4610 | 1273 |
| 258 | 20231226 | 143900 | 56850481530 | 4630 | 4615 | 4630 | 4600 | 8135 |
| 259 | 20231226 | 143800 | 56812979870 | 4620 | 4620 | 4620 | 4610 | 1392 |
| 260 | 20231226 | 143700 | 56806554430 | 4610 | 4610 | 4615 | 4605 | 5800 |
| 261 | 20231226 | 143600 | 56779822225 | 4605 | 4605 | 4605 | 4605 | 2001 |
| 262 | 20231226 | 143500 | 56770607620 | 4605 | 4615 | 4615 | 4600 | 3175 |
| 263 | 20231226 | 143400 | 56755986755 | 4615 | 4605 | 4615 | 4600 | 3419 |
| 264 | 20231226 | 143300 | 56740226070 | 4605 | 4610 | 4610 | 4605 | 854 |
| 265 | 20231226 | 143200 | 56736292800 | 4610 | 4615 | 4615 | 4605 | 51 |
| 266 | 20231226 | 143100 | 56736057675 | 4605 | 4615 | 4615 | 4600 | 2165 |
| 267 | 20231226 | 143000 | 56726094315 | 4605 | 4600 | 4605 | 4600 | 3922 |
| 268 | 20231226 | 142900 | 56708042140 | 4605 | 4610 | 4610 | 4600 | 2318 |
| 269 | 20231226 | 142800 | 56697363500 | 4605 | 4605 | 4605 | 4600 | 1126 |
| 270 | 20231226 | 142700 | 56692179600 | 4605 | 4605 | 4605 | 4600 | 719 |
| 271 | 20231226 | 142600 | 56688871415 | 4600 | 4615 | 4615 | 4595 | 1744 |
| 272 | 20231226 | 142500 | 56680848525 | 4615 | 4600 | 4615 | 4595 | 1699 |
| 273 | 20231226 | 142400 | 56673037505 | 4595 | 4615 | 4615 | 4595 | 5445 |
| 274 | 20231226 | 142300 | 56647995790 | 4615 | 4600 | 4615 | 4600 | 704 |
| 275 | 20231226 | 142200 | 56644753625 | 4600 | 4595 | 4600 | 4595 | 2093 |
| 276 | 20231226 | 142100 | 56635129675 | 4600 | 4620 | 4620 | 4600 | 4720 |
| 277 | 20231226 | 142000 | 56613410170 | 4615 | 4630 | 4630 | 4615 | 2432 |
| 278 | 20231226 | 141900 | 56602159935 | 4635 | 4630 | 4635 | 4625 | 1125 |
| 279 | 20231226 | 141800 | 56596951175 | 4630 | 4630 | 4630 | 4625 | 285 |
| 280 | 20231226 | 141700 | 56595631655 | 4630 | 4640 | 4640 | 4630 | 3440 |
| 281 | 20231226 | 141600 | 56579688620 | 4635 | 4625 | 4640 | 4620 | 5020 |
| 282 | 20231226 | 141500 | 56556452605 | 4625 | 4620 | 4625 | 4615 | 2329 |
| 283 | 20231226 | 141400 | 56545692895 | 4620 | 4620 | 4630 | 4620 | 705 |
| 284 | 20231226 | 141300 | 56542433525 | 4620 | 4600 | 4620 | 4600 | 4508 |
| 285 | 20231226 | 141200 | 56521651745 | 4605 | 4595 | 4605 | 4595 | 3285 |
| 286 | 20231226 | 141100 | 56506543080 | 4595 | 4595 | 4600 | 4595 | 1711 |
| 287 | 20231226 | 141000 | 56498680985 | 4590 | 4605 | 4610 | 4590 | 3038 |
| 288 | 20231226 | 140900 | 56484699725 | 4605 | 4610 | 4615 | 4600 | 894 |
| 289 | 20231226 | 140800 | 56480581185 | 4600 | 4590 | 4600 | 4590 | 4457 |
| 290 | 20231226 | 140700 | 56460106330 | 4590 | 4600 | 4600 | 4590 | 2915 |
| 291 | 20231226 | 140600 | 56446713710 | 4600 | 4600 | 4605 | 4600 | 2931 |
| 292 | 20231226 | 140500 | 56433231080 | 4600 | 4595 | 4600 | 4595 | 2167 |
| 293 | 20231226 | 140400 | 56423265840 | 4595 | 4610 | 4610 | 4595 | 3594 |
| 294 | 20231226 | 140300 | 56406734230 | 4600 | 4620 | 4630 | 4600 | 4259 |
| 295 | 20231226 | 140200 | 56387098635 | 4620 | 4595 | 4630 | 4595 | 6686 |
| 296 | 20231226 | 140100 | 56356248240 | 4595 | 4590 | 4595 | 4585 | 4595 |
| 297 | 20231226 | 140000 | 56335140295 | 4590 | 4590 | 4590 | 4585 | 4713 |
| 298 | 20231226 | 135900 | 56313523925 | 4585 | 4600 | 4600 | 4585 | 10352 |
| 299 | 20231226 | 135800 | 56266011530 | 4595 | 4600 | 4600 | 4595 | 5966 |
| 300 | 20231226 | 135700 | 56238590250 | 4600 | 4600 | 4610 | 4595 | 7473 |
| 301 | 20231226 | 135600 | 56204217805 | 4600 | 4610 | 4610 | 4600 | 8740 |
| 302 | 20231226 | 135500 | 56163998155 | 4610 | 4605 | 4610 | 4605 | 1155 |
| 303 | 20231226 | 135400 | 56158678945 | 4600 | 4605 | 4605 | 4600 | 1042 |
| 304 | 20231226 | 135300 | 56153884210 | 4605 | 4605 | 4605 | 4600 | 4825 |
| 305 | 20231226 | 135200 | 56131672210 | 4605 | 4605 | 4610 | 4600 | 1476 |
| 306 | 20231226 | 135100 | 56124875175 | 4605 | 4630 | 4630 | 4605 | 2154 |
| 307 | 20231226 | 135000 | 56114944890 | 4610 | 4610 | 4610 | 4605 | 6772 |
| 308 | 20231226 | 134900 | 56083752470 | 4610 | 4615 | 4615 | 4610 | 1992 |
| 309 | 20231226 | 134800 | 56074566305 | 4615 | 4630 | 4630 | 4610 | 3746 |
| 310 | 20231226 | 134700 | 56057260640 | 4630 | 4630 | 4640 | 4620 | 2187 |
| 311 | 20231226 | 134600 | 56047135520 | 4615 | 4610 | 4630 | 4610 | 1545 |
| 312 | 20231226 | 134500 | 56040001375 | 4610 | 4610 | 4610 | 4605 | 5093 |
| 313 | 20231226 | 134400 | 56016529720 | 4605 | 4620 | 4620 | 4605 | 7296 |
| 314 | 20231226 | 134300 | 55982917385 | 4605 | 4605 | 4610 | 4605 | 3190 |
| 315 | 20231226 | 134200 | 55968220230 | 4605 | 4610 | 4610 | 4600 | 3670 |
| 316 | 20231226 | 134100 | 55951326105 | 4610 | 4620 | 4620 | 4600 | 9665 |
| 317 | 20231226 | 134000 | 55906777525 | 4620 | 4630 | 4630 | 4620 | 6208 |
| 318 | 20231226 | 133900 | 55878074235 | 4630 | 4645 | 4650 | 4630 | 2665 |
| 319 | 20231226 | 133800 | 55865719845 | 4630 | 4635 | 4635 | 4630 | 1632 |
| 320 | 20231226 | 133700 | 55858158265 | 4635 | 4645 | 4645 | 4635 | 3354 |
| 321 | 20231226 | 133600 | 55842582000 | 4645 | 4645 | 4650 | 4645 | 2504 |
| 322 | 20231226 | 133500 | 55830950315 | 4645 | 4650 | 4650 | 4640 | 2774 |
| 323 | 20231226 | 133400 | 55818064235 | 4650 | 4600 | 4650 | 4600 | 13836 |
| 324 | 20231226 | 133300 | 55754149370 | 4600 | 4620 | 4620 | 4600 | 27387 |
| 325 | 20231226 | 133200 | 55627969485 | 4625 | 4625 | 4625 | 4620 | 5265 |
| 326 | 20231226 | 133100 | 55603638985 | 4625 | 4630 | 4630 | 4620 | 3314 |
| 327 | 20231226 | 133000 | 55588314070 | 4625 | 4625 | 4635 | 4625 | 5147 |
| 328 | 20231226 | 132900 | 55564501495 | 4625 | 4650 | 4650 | 4625 | 7300 |
| 329 | 20231226 | 132800 | 55530689730 | 4655 | 4660 | 4660 | 4635 | 11521 |
| 330 | 20231226 | 132700 | 55477169730 | 4660 | 4660 | 4660 | 4650 | 8408 |
| 331 | 20231226 | 132600 | 55438018455 | 4660 | 4660 | 4670 | 4660 | 426 |
| 332 | 20231226 | 132500 | 55436031225 | 4660 | 4665 | 4675 | 4660 | 549 |
| 333 | 20231226 | 132400 | 55433471315 | 4675 | 4660 | 4680 | 4660 | 3848 |
| 334 | 20231226 | 132300 | 55415513815 | 4675 | 4660 | 4675 | 4660 | 4194 |
| 335 | 20231226 | 132200 | 55395939220 | 4665 | 4660 | 4670 | 4660 | 1731 |
| 336 | 20231226 | 132100 | 55387865235 | 4670 | 4655 | 4670 | 4655 | 2097 |
| 337 | 20231226 | 132000 | 55378091405 | 4655 | 4655 | 4660 | 4655 | 4880 |
| 338 | 20231226 | 131900 | 55355367980 | 4655 | 4670 | 4670 | 4655 | 1652 |
| 339 | 20231226 | 131800 | 55347671745 | 4660 | 4655 | 4660 | 4650 | 5726 |
| 340 | 20231226 | 131700 | 55321029555 | 4650 | 4675 | 4675 | 4650 | 6576 |
| 341 | 20231226 | 131600 | 55290406655 | 4675 | 4680 | 4690 | 4655 | 4699 |
| 342 | 20231226 | 131500 | 55268475430 | 4680 | 4710 | 4715 | 4680 | 19784 |
| 343 | 20231226 | 131400 | 55175398430 | 4705 | 4705 | 4710 | 4690 | 10005 |
| 344 | 20231226 | 131300 | 55128355190 | 4695 | 4690 | 4705 | 4690 | 16319 |
| 345 | 20231226 | 131200 | 55051648900 | 4695 | 4705 | 4705 | 4685 | 6503 |
| 346 | 20231226 | 131100 | 55021119870 | 4700 | 4685 | 4705 | 4680 | 19394 |
| 347 | 20231226 | 131000 | 54930063555 | 4680 | 4680 | 4690 | 4675 | 6883 |
| 348 | 20231226 | 130900 | 54897821290 | 4690 | 4675 | 4695 | 4665 | 6531 |
| 349 | 20231226 | 130800 | 54867249260 | 4665 | 4650 | 4685 | 4640 | 9984 |
| 350 | 20231226 | 130700 | 54820660130 | 4640 | 4650 | 4655 | 4635 | 4928 |
| 351 | 20231226 | 130600 | 54797771620 | 4650 | 4645 | 4650 | 4640 | 2353 |
| 352 | 20231226 | 130500 | 54786842330 | 4645 | 4640 | 4645 | 4635 | 2817 |
| 353 | 20231226 | 130400 | 54773778110 | 4640 | 4650 | 4650 | 4635 | 6807 |
| 354 | 20231226 | 130300 | 54742178615 | 4655 | 4645 | 4655 | 4645 | 2596 |
| 355 | 20231226 | 130200 | 54730111720 | 4645 | 4650 | 4650 | 4640 | 2159 |
| 356 | 20231226 | 130100 | 54720081585 | 4650 | 4635 | 4650 | 4630 | 3854 |
| 357 | 20231226 | 130000 | 54702201585 | 4630 | 4630 | 4635 | 4630 | 5520 |
| 358 | 20231226 | 125900 | 54676640075 | 4630 | 4655 | 4655 | 4630 | 12282 |
| 359 | 20231226 | 125800 | 54619664170 | 4655 | 4665 | 4670 | 4650 | 5837 |
| 360 | 20231226 | 125700 | 54592488345 | 4665 | 4670 | 4680 | 4665 | 5903 |
| 361 | 20231226 | 125600 | 54564923375 | 4670 | 4700 | 4700 | 4670 | 6997 |
| 362 | 20231226 | 125500 | 54532130975 | 4700 | 4710 | 4720 | 4700 | 5682 |
| 363 | 20231226 | 125400 | 54505389275 | 4720 | 4720 | 4730 | 4700 | 22594 |
| 364 | 20231226 | 125300 | 54398801670 | 4720 | 4675 | 4720 | 4675 | 12892 |
| 365 | 20231226 | 125200 | 54338256325 | 4680 | 4670 | 4680 | 4665 | 5382 |
| 366 | 20231226 | 125100 | 54313106670 | 4660 | 4655 | 4680 | 4655 | 3528 |
| 367 | 20231226 | 125000 | 54296630200 | 4665 | 4650 | 4670 | 4650 | 243 |
| 368 | 20231226 | 124900 | 54295498030 | 4650 | 4665 | 4680 | 4650 | 1982 |
| 369 | 20231226 | 124800 | 54286246345 | 4650 | 4655 | 4665 | 4650 | 3686 |
| 370 | 20231226 | 124700 | 54269093950 | 4650 | 4660 | 4660 | 4645 | 4218 |
| 371 | 20231226 | 124600 | 54249479640 | 4650 | 4665 | 4670 | 4650 | 1198 |
| 372 | 20231226 | 124500 | 54243891975 | 4670 | 4635 | 4670 | 4630 | 4979 |
| 373 | 20231226 | 124400 | 54220781720 | 4635 | 4640 | 4640 | 4630 | 5536 |
| 374 | 20231226 | 124300 | 54195132010 | 4645 | 4645 | 4650 | 4635 | 3000 |
| 375 | 20231226 | 124200 | 54181212715 | 4640 | 4650 | 4650 | 4640 | 6239 |
| 376 | 20231226 | 124100 | 54152243075 | 4650 | 4655 | 4670 | 4645 | 5221 |
| 377 | 20231226 | 124000 | 54127958790 | 4655 | 4655 | 4655 | 4650 | 7034 |
| 378 | 20231226 | 123900 | 54095220020 | 4655 | 4660 | 4665 | 4655 | 2250 |
| 379 | 20231226 | 123800 | 54084737435 | 4660 | 4665 | 4670 | 4655 | 2913 |
| 380 | 20231226 | 123700 | 54071165305 | 4660 | 4670 | 4680 | 4660 | 1546 |
| 381 | 20231226 | 123600 | 54063952700 | 4680 | 4680 | 4680 | 4670 | 1990 |
| 382 | 20231226 | 123500 | 54054654205 | 4675 | 4680 | 4690 | 4675 | 6288 |
| 383 | 20231226 | 123400 | 54025251855 | 4680 | 4700 | 4705 | 4650 | 20514 |
| 384 | 20231226 | 123300 | 53929202445 | 4700 | 4685 | 4715 | 4680 | 6409 |
| 385 | 20231226 | 123200 | 53899084445 | 4675 | 4735 | 4740 | 4650 | 42275 |
| 386 | 20231226 | 123100 | 53699295990 | 4740 | 4680 | 4740 | 4680 | 33005 |
| 387 | 20231226 | 123000 | 53543449325 | 4720 | 4610 | 4720 | 4605 | 10454 |
| 388 | 20231226 | 122900 | 53494842645 | 4620 | 4650 | 4650 | 4600 | 31092 |
| 389 | 20231226 | 122800 | 53351325475 | 4650 | 4660 | 4660 | 4650 | 5609 |
| 390 | 20231226 | 122700 | 53325239480 | 4660 | 4670 | 4670 | 4650 | 4774 |
| 391 | 20231226 | 122600 | 53302986645 | 4670 | 4660 | 4680 | 4660 | 3463 |
| 392 | 20231226 | 122500 | 53286833465 | 4660 | 4665 | 4680 | 4660 | 988 |
| 393 | 20231226 | 122400 | 53282224500 | 4665 | 4650 | 4665 | 4650 | 3948 |
| 394 | 20231226 | 122300 | 53263851355 | 4650 | 4655 | 4665 | 4650 | 9824 |
| 395 | 20231226 | 122200 | 53218134785 | 4655 | 4680 | 4685 | 4655 | 14640 |
| 396 | 20231226 | 122100 | 53149748340 | 4680 | 4685 | 4685 | 4675 | 12705 |
| 397 | 20231226 | 122000 | 53090280170 | 4685 | 4690 | 4700 | 4685 | 4540 |
| 398 | 20231226 | 121900 | 53068995165 | 4695 | 4695 | 4700 | 4695 | 1474 |
| 399 | 20231226 | 121800 | 53062070900 | 4700 | 4715 | 4720 | 4695 | 3621 |
| 400 | 20231226 | 121700 | 53045048205 | 4695 | 4695 | 4720 | 4690 | 2900 |
| 401 | 20231226 | 121600 | 53031440645 | 4685 | 4705 | 4705 | 4680 | 5823 |
| 402 | 20231226 | 121500 | 53004113450 | 4710 | 4730 | 4740 | 4710 | 4926 |
| 403 | 20231226 | 121400 | 52980845910 | 4730 | 4745 | 4760 | 4730 | 23163 |
| 404 | 20231226 | 121300 | 52870862370 | 4740 | 4705 | 4740 | 4705 | 16022 |
| 405 | 20231226 | 121200 | 52795002305 | 4720 | 4680 | 4720 | 4675 | 11960 |
| 406 | 20231226 | 121100 | 52738813560 | 4680 | 4690 | 4690 | 4680 | 8787 |
| 407 | 20231226 | 121000 | 52697675525 | 4700 | 4690 | 4700 | 4690 | 1435 |
| 408 | 20231226 | 120900 | 52690945365 | 4690 | 4685 | 4700 | 4680 | 1449 |
| 409 | 20231226 | 120800 | 52684154650 | 4700 | 4690 | 4705 | 4685 | 662 |
| 410 | 20231226 | 120700 | 52681046015 | 4705 | 4705 | 4705 | 4690 | 1093 |
| 411 | 20231226 | 120600 | 52675911605 | 4705 | 4685 | 4705 | 4680 | 940 |
| 412 | 20231226 | 120500 | 52671502990 | 4680 | 4685 | 4695 | 4680 | 7008 |
| 413 | 20231226 | 120400 | 52638680785 | 4685 | 4690 | 4700 | 4685 | 1556 |
| 414 | 20231226 | 120300 | 52631383035 | 4690 | 4680 | 4720 | 4680 | 1808 |
| 415 | 20231226 | 120200 | 52622903925 | 4690 | 4685 | 4690 | 4680 | 3369 |
| 416 | 20231226 | 120100 | 52607125645 | 4685 | 4690 | 4695 | 4680 | 7553 |
| 417 | 20231226 | 120000 | 52571710800 | 4690 | 4705 | 4710 | 4690 | 6672 |
| 418 | 20231226 | 115900 | 52540363100 | 4705 | 4715 | 4720 | 4705 | 3217 |
| 419 | 20231226 | 115800 | 52525224235 | 4720 | 4725 | 4725 | 4700 | 4651 |
| 420 | 20231226 | 115700 | 52503337385 | 4725 | 4730 | 4730 | 4710 | 7023 |
| 421 | 20231226 | 115600 | 52470236420 | 4720 | 4730 | 4735 | 4715 | 2542 |
| 422 | 20231226 | 115500 | 52458214240 | 4730 | 4710 | 4735 | 4700 | 10182 |
| 423 | 20231226 | 115400 | 52410225995 | 4710 | 4720 | 4725 | 4705 | 2325 |
| 424 | 20231226 | 115300 | 52399270280 | 4700 | 4690 | 4720 | 4690 | 5655 |
| 425 | 20231226 | 115200 | 52372712400 | 4690 | 4655 | 4695 | 4655 | 6957 |
| 426 | 20231226 | 115100 | 52340188325 | 4660 | 4705 | 4705 | 4655 | 14001 |
| 427 | 20231226 | 115000 | 52274580315 | 4705 | 4740 | 4740 | 4705 | 11226 |
| 428 | 20231226 | 114900 | 52221693410 | 4720 | 4730 | 4740 | 4720 | 7156 |
| 429 | 20231226 | 114800 | 52187845090 | 4740 | 4740 | 4740 | 4725 | 13521 |
| 430 | 20231226 | 114700 | 52123881095 | 4745 | 4745 | 4750 | 4740 | 5288 |
| 431 | 20231226 | 114600 | 52098797675 | 4745 | 4750 | 4755 | 4745 | 13382 |
| 432 | 20231226 | 114500 | 52035241750 | 4745 | 4760 | 4760 | 4740 | 7434 |
| 433 | 20231226 | 114400 | 51999948805 | 4760 | 4725 | 4765 | 4725 | 3616 |
| 434 | 20231226 | 114300 | 51982784335 | 4735 | 4715 | 4735 | 4715 | 6363 |
| 435 | 20231226 | 114200 | 51952713640 | 4730 | 4710 | 4730 | 4705 | 4873 |
| 436 | 20231226 | 114100 | 51929760015 | 4705 | 4730 | 4730 | 4705 | 7585 |
| 437 | 20231226 | 114000 | 51894027610 | 4730 | 4750 | 4755 | 4715 | 5983 |
| 438 | 20231226 | 113900 | 51865688780 | 4750 | 4760 | 4760 | 4725 | 13749 |
| 439 | 20231226 | 113800 | 51800558820 | 4760 | 4775 | 4780 | 4760 | 17268 |
| 440 | 20231226 | 113700 | 51718174955 | 4780 | 4790 | 4790 | 4770 | 21767 |
| 441 | 20231226 | 113600 | 51614175960 | 4785 | 4760 | 4800 | 4750 | 42216 |
| 442 | 20231226 | 113500 | 51412207215 | 4750 | 4785 | 4790 | 4725 | 43780 |
| 443 | 20231226 | 113400 | 51204064845 | 4785 | 4740 | 4790 | 4730 | 33161 |
| 444 | 20231226 | 113300 | 51046111210 | 4735 | 4695 | 4755 | 4695 | 21841 |
| 445 | 20231226 | 113200 | 50942602565 | 4695 | 4760 | 4760 | 4655 | 33921 |
| 446 | 20231226 | 113100 | 50782880540 | 4760 | 4760 | 4805 | 4740 | 110570 |
| 447 | 20231226 | 113000 | 50254071710 | 4760 | 4675 | 4770 | 4675 | 35921 |
| 448 | 20231226 | 112900 | 50084287275 | 4680 | 4660 | 4680 | 4660 | 6512 |
| 449 | 20231226 | 112800 | 50053875955 | 4660 | 4655 | 4660 | 4655 | 2473 |
| 450 | 20231226 | 112700 | 50042362280 | 4660 | 4660 | 4665 | 4650 | 1959 |
| 451 | 20231226 | 112600 | 50033236975 | 4655 | 4655 | 4665 | 4645 | 5071 |
| 452 | 20231226 | 112500 | 50009610170 | 4650 | 4640 | 4665 | 4640 | 9287 |
| 453 | 20231226 | 112400 | 49966378115 | 4645 | 4610 | 4645 | 4610 | 6813 |
| 454 | 20231226 | 112300 | 49934908015 | 4610 | 4610 | 4615 | 4610 | 2137 |
| 455 | 20231226 | 112200 | 49925051860 | 4615 | 4605 | 4620 | 4605 | 3735 |
| 456 | 20231226 | 112100 | 49907821700 | 4615 | 4610 | 4615 | 4605 | 6931 |
| 457 | 20231226 | 112000 | 49875873885 | 4610 | 4620 | 4620 | 4610 | 5630 |
| 458 | 20231226 | 111900 | 49849901015 | 4610 | 4620 | 4635 | 4610 | 7350 |
| 459 | 20231226 | 111800 | 49815991390 | 4635 | 4620 | 4635 | 4610 | 6991 |
| 460 | 20231226 | 111700 | 49783717545 | 4620 | 4665 | 4665 | 4610 | 12835 |
| 461 | 20231226 | 111600 | 49724154525 | 4665 | 4675 | 4680 | 4665 | 4407 |
| 462 | 20231226 | 111500 | 49703574590 | 4675 | 4665 | 4675 | 4660 | 5104 |
| 463 | 20231226 | 111400 | 49679741095 | 4670 | 4650 | 4675 | 4640 | 16981 |
| 464 | 20231226 | 111300 | 49600566595 | 4640 | 4635 | 4655 | 4635 | 6455 |
| 465 | 20231226 | 111200 | 49570583250 | 4640 | 4645 | 4650 | 4610 | 8884 |
| 466 | 20231226 | 111100 | 49529380475 | 4640 | 4600 | 4645 | 4600 | 12858 |
| 467 | 20231226 | 111000 | 49469992275 | 4600 | 4615 | 4630 | 4595 | 19387 |
| 468 | 20231226 | 110900 | 49380626320 | 4620 | 4580 | 4620 | 4570 | 13511 |
| 469 | 20231226 | 110800 | 49318620050 | 4570 | 4585 | 4595 | 4570 | 31164 |
| 470 | 20231226 | 110700 | 49175993160 | 4580 | 4575 | 4600 | 4575 | 21805 |
| 471 | 20231226 | 110600 | 49075941400 | 4570 | 4625 | 4625 | 4560 | 125419 |
| 472 | 20231226 | 110500 | 48500647285 | 4625 | 4665 | 4670 | 4620 | 24664 |
| 473 | 20231226 | 110400 | 48386063110 | 4660 | 4620 | 4685 | 4615 | 41121 |
| 474 | 20231226 | 110300 | 48195200490 | 4610 | 4610 | 4610 | 4610 | 0 |
| 475 | 20231226 | 110200 | 48195200490 | 4610 | 4610 | 4610 | 4610 | 0 |
| 476 | 20231226 | 110100 | 48195200490 | 4610 | 4670 | 4680 | 4610 | 49043 |
| 477 | 20231226 | 110000 | 47967765460 | 4670 | 4715 | 4720 | 4665 | 37144 |
| 478 | 20231226 | 105900 | 47793423265 | 4715 | 4730 | 4730 | 4715 | 29125 |
| 479 | 20231226 | 105800 | 47655874450 | 4735 | 4755 | 4755 | 4730 | 12135 |
| 480 | 20231226 | 105700 | 47598400075 | 4750 | 4745 | 4750 | 4740 | 4133 |
| 481 | 20231226 | 105600 | 47578795880 | 4745 | 4750 | 4755 | 4740 | 9491 |
| 482 | 20231226 | 105500 | 47533741845 | 4750 | 4775 | 4775 | 4750 | 6166 |
| 483 | 20231226 | 105400 | 47504352200 | 4775 | 4790 | 4790 | 4770 | 7662 |
| 484 | 20231226 | 105300 | 47467722260 | 4790 | 4785 | 4795 | 4780 | 7605 |
| 485 | 20231226 | 105200 | 47431321585 | 4785 | 4805 | 4815 | 4775 | 32234 |
| 486 | 20231226 | 105100 | 47276757120 | 4810 | 4770 | 4810 | 4760 | 18047 |
| 487 | 20231226 | 105000 | 47190327830 | 4760 | 4740 | 4770 | 4735 | 13512 |
| 488 | 20231226 | 104900 | 47126163335 | 4745 | 4730 | 4760 | 4730 | 16030 |
| 489 | 20231226 | 104800 | 47050107655 | 4735 | 4725 | 4735 | 4720 | 16154 |
| 490 | 20231226 | 104700 | 46973778520 | 4720 | 4735 | 4740 | 4720 | 14195 |
| 491 | 20231226 | 104600 | 46906717535 | 4720 | 4725 | 4740 | 4710 | 26067 |
| 492 | 20231226 | 104500 | 46783609000 | 4720 | 4770 | 4770 | 4720 | 30892 |
| 493 | 20231226 | 104400 | 46637069960 | 4770 | 4780 | 4780 | 4770 | 24313 |
| 494 | 20231226 | 104300 | 46521011575 | 4780 | 4805 | 4810 | 4780 | 19585 |
| 495 | 20231226 | 104200 | 46427154940 | 4805 | 4780 | 4805 | 4780 | 19867 |
| 496 | 20231226 | 104100 | 46332142880 | 4780 | 4790 | 4795 | 4775 | 23788 |
| 497 | 20231226 | 104000 | 46218414170 | 4795 | 4770 | 4805 | 4770 | 10692 |
| 498 | 20231226 | 103900 | 46167313495 | 4800 | 4810 | 4840 | 4765 | 55088 |
| 499 | 20231226 | 103800 | 45902469455 | 4810 | 4805 | 4820 | 4800 | 41762 |
| 500 | 20231226 | 103700 | 45701688060 | 4805 | 4795 | 4810 | 4775 | 31160 |
| 501 | 20231226 | 103600 | 45552282775 | 4795 | 4750 | 4800 | 4740 | 22115 |
| 502 | 20231226 | 103500 | 45446813985 | 4745 | 4715 | 4755 | 4705 | 20492 |
| 503 | 20231226 | 103400 | 45349668675 | 4705 | 4720 | 4720 | 4705 | 24865 |
| 504 | 20231226 | 103300 | 45232558905 | 4720 | 4725 | 4730 | 4700 | 48632 |
| 505 | 20231226 | 103200 | 45003503795 | 4725 | 4725 | 4745 | 4720 | 50991 |
| 506 | 20231226 | 103100 | 44762581750 | 4725 | 4805 | 4810 | 4715 | 82000 |
| 507 | 20231226 | 103000 | 44372781745 | 4805 | 4820 | 4830 | 4800 | 23956 |
| 508 | 20231226 | 102900 | 44257523390 | 4820 | 4805 | 4840 | 4800 | 42078 |
| 509 | 20231226 | 102800 | 44055260350 | 4805 | 4845 | 4865 | 4805 | 46584 |
| 510 | 20231226 | 102700 | 43830205200 | 4845 | 4815 | 4865 | 4810 | 58135 |
| 511 | 20231226 | 102600 | 43548454145 | 4810 | 4810 | 4850 | 4800 | 43053 |
| 512 | 20231226 | 102500 | 43340163260 | 4800 | 4835 | 4850 | 4785 | 81789 |
| 513 | 20231226 | 102400 | 42945550235 | 4845 | 4805 | 4845 | 4785 | 71247 |
| 514 | 20231226 | 102300 | 42602625095 | 4805 | 4845 | 4850 | 4780 | 99113 |
| 515 | 20231226 | 102200 | 42124822440 | 4840 | 4740 | 4860 | 4740 | 127087 |
| 516 | 20231226 | 102100 | 41510660295 | 4745 | 4780 | 4835 | 4740 | 181362 |
| 517 | 20231226 | 102000 | 40639732450 | 4780 | 4680 | 4800 | 4675 | 222130 |
| 518 | 20231226 | 101900 | 39582250915 | 4680 | 4880 | 4900 | 4670 | 449980 |
| 519 | 20231226 | 101800 | 37434899370 | 4880 | 5120 | 5130 | 4880 | 594653 |
| 520 | 20231226 | 101700 | 34450374270 | 5010 | 5010 | 5010 | 5010 | 0 |
| 521 | 20231226 | 101600 | 34450374270 | 5010 | 4910 | 5010 | 4875 | 268303 |
| 522 | 20231226 | 101500 | 33115702735 | 4890 | 4785 | 4950 | 4725 | 501373 |
| 523 | 20231226 | 101400 | 30680758710 | 4785 | 4675 | 4835 | 4675 | 309239 |
| 524 | 20231226 | 101300 | 29206892715 | 4680 | 4645 | 4680 | 4645 | 18599 |
| 525 | 20231226 | 101200 | 29120051690 | 4645 | 4605 | 4650 | 4590 | 11421 |
| 526 | 20231226 | 101100 | 29067247305 | 4605 | 4625 | 4630 | 4600 | 20968 |
| 527 | 20231226 | 101000 | 28970553400 | 4625 | 4640 | 4640 | 4625 | 28239 |
| 528 | 20231226 | 100900 | 28839779515 | 4635 | 4670 | 4670 | 4620 | 32856 |
| 529 | 20231226 | 100800 | 28687336055 | 4665 | 4615 | 4680 | 4615 | 44954 |
| 530 | 20231226 | 100700 | 28477906885 | 4625 | 4615 | 4625 | 4595 | 15716 |
| 531 | 20231226 | 100600 | 28405491405 | 4620 | 4600 | 4620 | 4590 | 8391 |
| 532 | 20231226 | 100500 | 28366842755 | 4610 | 4585 | 4620 | 4585 | 11213 |
| 533 | 20231226 | 100400 | 28315270960 | 4590 | 4580 | 4590 | 4575 | 6004 |
| 534 | 20231226 | 100300 | 28287747235 | 4575 | 4585 | 4585 | 4565 | 10079 |
| 535 | 20231226 | 100200 | 28241663590 | 4585 | 4575 | 4585 | 4565 | 4390 |
| 536 | 20231226 | 100100 | 28221567805 | 4590 | 4560 | 4590 | 4555 | 7121 |
| 537 | 20231226 | 100000 | 28188979850 | 4550 | 4555 | 4565 | 4545 | 21336 |
| 538 | 20231226 | 095900 | 28091866295 | 4555 | 4555 | 4570 | 4550 | 17964 |
| 539 | 20231226 | 095800 | 28010082235 | 4560 | 4565 | 4580 | 4550 | 16433 |
| 540 | 20231226 | 095700 | 27935081535 | 4560 | 4555 | 4580 | 4540 | 12107 |
| 541 | 20231226 | 095600 | 27879903170 | 4575 | 4580 | 4580 | 4535 | 35054 |
| 542 | 20231226 | 095500 | 27720248315 | 4580 | 4605 | 4605 | 4570 | 46187 |
| 543 | 20231226 | 095400 | 27508448815 | 4610 | 4630 | 4640 | 4590 | 42086 |
| 544 | 20231226 | 095300 | 27314455180 | 4640 | 4640 | 4645 | 4585 | 68290 |
| 545 | 20231226 | 095200 | 26999070530 | 4640 | 4675 | 4790 | 4580 | 186890 |
| 546 | 20231226 | 095100 | 26117576240 | 4690 | 4695 | 4695 | 4590 | 91665 |
| 547 | 20231226 | 095000 | 25691294335 | 4685 | 4570 | 4700 | 4560 | 124164 |
| 548 | 20231226 | 094900 | 25114292180 | 4570 | 4545 | 4585 | 4545 | 21609 |
| 549 | 20231226 | 094800 | 25015609115 | 4550 | 4505 | 4570 | 4500 | 34778 |
| 550 | 20231226 | 094700 | 24857896390 | 4500 | 4490 | 4500 | 4485 | 14921 |
| 551 | 20231226 | 094600 | 24790825810 | 4485 | 4465 | 4490 | 4460 | 6040 |
| 552 | 20231226 | 094500 | 24763768220 | 4460 | 4475 | 4495 | 4460 | 15906 |
| 553 | 20231226 | 094400 | 24692551485 | 4475 | 4475 | 4475 | 4440 | 37014 |
| 554 | 20231226 | 094300 | 24527555255 | 4480 | 4495 | 4500 | 4480 | 19306 |
| 555 | 20231226 | 094200 | 24441020310 | 4500 | 4490 | 4505 | 4485 | 24628 |
| 556 | 20231226 | 094100 | 24330445420 | 4490 | 4500 | 4505 | 4490 | 10198 |
| 557 | 20231226 | 094000 | 24284583525 | 4500 | 4505 | 4505 | 4495 | 13139 |
| 558 | 20231226 | 093900 | 24225443860 | 4500 | 4505 | 4505 | 4500 | 10409 |
| 559 | 20231226 | 093800 | 24178588190 | 4500 | 4505 | 4515 | 4500 | 16130 |
| 560 | 20231226 | 093700 | 24105888030 | 4500 | 4505 | 4510 | 4495 | 17746 |
| 561 | 20231226 | 093600 | 24026024960 | 4505 | 4520 | 4525 | 4500 | 16572 |
| 562 | 20231226 | 093500 | 23951269545 | 4520 | 4520 | 4525 | 4495 | 45934 |
| 563 | 20231226 | 093400 | 23744267765 | 4525 | 4560 | 4565 | 4520 | 50681 |
| 564 | 20231226 | 093300 | 23514215395 | 4560 | 4585 | 4585 | 4555 | 36979 |
| 565 | 20231226 | 093200 | 23345394785 | 4580 | 4595 | 4625 | 4565 | 98541 |
| 566 | 20231226 | 093100 | 22891979800 | 4590 | 4575 | 4595 | 4540 | 67945 |
| 567 | 20231226 | 093000 | 22580839730 | 4570 | 4575 | 4580 | 4540 | 35221 |
| 568 | 20231226 | 092900 | 22419915045 | 4575 | 4525 | 4575 | 4510 | 23188 |
| 569 | 20231226 | 092800 | 22314719340 | 4520 | 4580 | 4580 | 4500 | 52743 |
| 570 | 20231226 | 092700 | 22075052255 | 4575 | 4570 | 4580 | 4555 | 62668 |
| 571 | 20231226 | 092600 | 21788811375 | 4565 | 4485 | 4580 | 4480 | 71574 |
| 572 | 20231226 | 092500 | 21463861395 | 4480 | 4480 | 4515 | 4470 | 64723 |
| 573 | 20231226 | 092400 | 21173051145 | 4480 | 4420 | 4480 | 4420 | 49369 |
| 574 | 20231226 | 092300 | 20953014170 | 4425 | 4400 | 4430 | 4395 | 30859 |
| 575 | 20231226 | 092200 | 20816806585 | 4395 | 4365 | 4400 | 4360 | 32814 |
| 576 | 20231226 | 092100 | 20672929425 | 4365 | 4420 | 4430 | 4360 | 62111 |
| 577 | 20231226 | 092000 | 20400449425 | 4420 | 4405 | 4440 | 4400 | 47015 |
| 578 | 20231226 | 091900 | 20192544815 | 4400 | 4365 | 4420 | 4360 | 68500 |
| 579 | 20231226 | 091800 | 19891596565 | 4365 | 4400 | 4405 | 4360 | 107264 |
| 580 | 20231226 | 091700 | 19422123445 | 4400 | 4430 | 4475 | 4400 | 96988 |
| 581 | 20231226 | 091600 | 18991820710 | 4435 | 4565 | 4565 | 4410 | 174692 |
| 582 | 20231226 | 091500 | 18209155555 | 4560 | 4585 | 4595 | 4560 | 41654 |
| 583 | 20231226 | 091400 | 18018401685 | 4590 | 4585 | 4595 | 4580 | 18951 |
| 584 | 20231226 | 091300 | 17931413855 | 4585 | 4605 | 4610 | 4575 | 38751 |
| 585 | 20231226 | 091200 | 17753728000 | 4605 | 4580 | 4625 | 4570 | 45547 |
| 586 | 20231226 | 091100 | 17544363770 | 4575 | 4550 | 4600 | 4530 | 62191 |
| 587 | 20231226 | 091000 | 17260688775 | 4550 | 4645 | 4655 | 4530 | 148943 |
| 588 | 20231226 | 090900 | 16576902865 | 4650 | 4670 | 4680 | 4620 | 98530 |
| 589 | 20231226 | 090800 | 16119648595 | 4680 | 4795 | 4800 | 4650 | 100670 |
| 590 | 20231226 | 090700 | 15644595820 | 4795 | 4755 | 4795 | 4725 | 116149 |
| 591 | 20231226 | 090600 | 15091667165 | 4765 | 4670 | 4770 | 4650 | 117464 |
| 592 | 20231226 | 090500 | 14538214950 | 4670 | 4705 | 4710 | 4615 | 144801 |
| 593 | 20231226 | 090400 | 13864141875 | 4705 | 4755 | 4760 | 4625 | 237310 |
| 594 | 20231226 | 090300 | 12750758995 | 4750 | 4835 | 4850 | 4750 | 207898 |
| 595 | 20231226 | 090200 | 11752124960 | 4845 | 4735 | 4860 | 4730 | 392865 |
| 596 | 20231226 | 090100 | 9866007765 | 4735 | 4725 | 4990 | 4560 | 924986 |
| 597 | 20231226 | 090000 | 5397896910 | 4720 | 4560 | 4725 | 4535 | 909944 |