KissMeData/011280/min/candle-20241220.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241220	185600	97930831	1962	1962	1962	1962	1817
3	20241220	185500	97930831	1962	1962	1962	1962	0
4	20241220	185400	97930831	1962	1962	1962	1962	0
5	20241220	185300	97930831	1962	1962	1962	1962	0
6	20241220	185200	97930831	1962	1962	1962	1962	0
7	20241220	185100	97930831	1962	1962	1962	1962	0
8	20241220	185000	97930831	1962	1962	1962	1962	0
9	20241220	184900	97930831	1962	1962	1962	1962	0
10	20241220	184800	97930831	1962	1962	1962	1962	0
11	20241220	184700	97930831	1962	1962	1962	1962	0
12	20241220	184600	97930831	1962	1962	1962	1962	0
13	20241220	184500	97930831	1962	1962	1962	1962	0
14	20241220	184400	97930831	1962	1962	1962	1962	0
15	20241220	184300	97930831	1962	1962	1962	1962	0
16	20241220	184200	97930831	1962	1962	1962	1962	0
17	20241220	184100	97930831	1962	1962	1962	1962	0
18	20241220	184000	97930831	1962	1962	1962	1962	0
19	20241220	183900	97930831	1962	1962	1962	1962	0
20	20241220	183800	97930831	1962	1962	1962	1962	0
21	20241220	183700	97930831	1962	1962	1962	1962	0
22	20241220	183600	97930831	1962	1962	1962	1962	0
23	20241220	183500	97930831	1962	1962	1962	1962	0
24	20241220	183400	97930831	1962	1962	1962	1962	0
25	20241220	183300	97930831	1962	1962	1962	1962	0
26	20241220	183200	97930831	1962	1962	1962	1962	0
27	20241220	183100	97930831	1962	1962	1962	1962	0
28	20241220	183000	97930831	1962	1962	1962	1962	0
29	20241220	182900	97930831	1962	1962	1962	1962	0
30	20241220	182800	97930831	1962	1962	1962	1962	0
31	20241220	182700	97930831	1962	1962	1962	1962	0
32	20241220	182600	97930831	1962	1962	1962	1962	1817
33	20241220	182500	97930831	1962	1962	1962	1962	0
34	20241220	182400	97930831	1962	1962	1962	1962	0
35	20241220	182300	97930831	1962	1962	1962	1962	0
36	20241220	182200	97930831	1962	1962	1962	1962	0
37	20241220	182100	97930831	1962	1962	1962	1962	0
38	20241220	182000	97930831	1962	1962	1962	1962	0
39	20241220	181900	97930831	1962	1962	1962	1962	0
40	20241220	181800	97930831	1962	1962	1962	1962	0
41	20241220	181700	97930831	1962	1962	1962	1962	0
42	20241220	181600	97930831	1962	1962	1962	1962	0
43	20241220	181500	97930831	1962	1962	1962	1962	0
44	20241220	181400	97930831	1962	1962	1962	1962	0
45	20241220	181300	97930831	1962	1962	1962	1962	0
46	20241220	181200	97930831	1962	1962	1962	1962	0
47	20241220	181100	97930831	1962	1962	1962	1962	0
48	20241220	181000	97930831	1962	1962	1962	1962	0
49	20241220	180900	97930831	1962	1962	1962	1962	0
50	20241220	180800	97930831	1962	1962	1962	1962	0
51	20241220	180700	97930831	1962	1962	1962	1962	0
52	20241220	180600	97930831	1962	1962	1962	1962	0
53	20241220	180500	97930831	1962	1962	1962	1962	0
54	20241220	180400	97930831	1962	1962	1962	1962	0
55	20241220	180300	97930831	1962	1962	1962	1962	0
56	20241220	180200	97930831	1962	1962	1962	1962	0
57	20241220	180100	97930831	1962	1962	1962	1962	0
58	20241220	180000	97930831	1962	1962	1962	1962	0
59	20241220	175900	97930831	1962	1962	1962	1962	0
60	20241220	175800	97930831	1962	1962	1962	1962	0
61	20241220	175700	97930831	1962	1962	1962	1962	0
62	20241220	175600	97930831	1962	1962	1962	1962	1817
63	20241220	175500	97930831	1962	1962	1962	1962	0
64	20241220	175400	97930831	1962	1962	1962	1962	0
65	20241220	175300	97930831	1962	1962	1962	1962	0
66	20241220	175200	97930831	1962	1962	1962	1962	0
67	20241220	175100	97930831	1962	1962	1962	1962	0
68	20241220	175000	97930831	1962	1962	1962	1962	0
69	20241220	174900	97930831	1962	1962	1962	1962	0
70	20241220	174800	97930831	1962	1962	1962	1962	0
71	20241220	174700	97930831	1962	1962	1962	1962	0
72	20241220	174600	97930831	1962	1962	1962	1962	0
73	20241220	174500	97930831	1962	1962	1962	1962	0
74	20241220	174400	97930831	1962	1962	1962	1962	0
75	20241220	174300	97930831	1962	1962	1962	1962	0
76	20241220	174200	97930831	1962	1962	1962	1962	0
77	20241220	174100	97930831	1962	1962	1962	1962	0
78	20241220	174000	97930831	1962	1962	1962	1962	0
79	20241220	173900	97930831	1962	1962	1962	1962	0
80	20241220	173800	97930831	1962	1962	1962	1962	0
81	20241220	173700	97930831	1962	1962	1962	1962	0
82	20241220	173600	97930831	1962	1962	1962	1962	0
83	20241220	173500	97930831	1962	1962	1962	1962	0
84	20241220	173400	97930831	1962	1962	1962	1962	0
85	20241220	173300	97930831	1962	1962	1962	1962	0
86	20241220	173200	97930831	1962	1962	1962	1962	0
87	20241220	173100	97930831	1962	1962	1962	1962	0
88	20241220	173000	97930831	1962	1962	1962	1962	0
89	20241220	172900	97930831	1962	1962	1962	1962	0
90	20241220	172800	97930831	1962	1962	1962	1962	0
91	20241220	172700	97930831	1962	1962	1962	1962	0
92	20241220	172600	97930831	1962	1962	1962	1962	1817
93	20241220	172500	97930831	1962	1962	1962	1962	0
94	20241220	172400	97930831	1962	1962	1962	1962	0
95	20241220	172300	97930831	1962	1962	1962	1962	0
96	20241220	172200	97930831	1962	1962	1962	1962	0
97	20241220	172100	97930831	1962	1962	1962	1962	0
98	20241220	172000	97930831	1962	1962	1962	1962	0
99	20241220	171900	97930831	1962	1962	1962	1962	0
100	20241220	171800	97930831	1962	1962	1962	1962	0
101	20241220	171700	97930831	1962	1962	1962	1962	0
102	20241220	171600	97930831	1962	1962	1962	1962	0
103	20241220	171500	97930831	1962	1962	1962	1962	0
104	20241220	171400	97930831	1962	1962	1962	1962	0
105	20241220	171300	97930831	1962	1962	1962	1962	0
106	20241220	171200	97930831	1962	1962	1962	1962	0
107	20241220	171100	97930831	1962	1962	1962	1962	0
108	20241220	171000	97930831	1962	1962	1962	1962	0
109	20241220	170900	97930831	1962	1962	1962	1962	0
110	20241220	170800	97930831	1962	1962	1962	1962	0
111	20241220	170700	97930831	1962	1962	1962	1962	0
112	20241220	170600	97930831	1962	1962	1962	1962	0
113	20241220	170500	97930831	1962	1962	1962	1962	0
114	20241220	170400	97930831	1962	1962	1962	1962	0
115	20241220	170300	97930831	1962	1962	1962	1962	0
116	20241220	170200	97930831	1962	1962	1962	1962	0
117	20241220	170100	97930831	1962	1962	1962	1962	0
118	20241220	170000	97930831	1962	1962	1962	1962	0
119	20241220	165900	97930831	1962	1962	1962	1962	0
120	20241220	165800	97930831	1962	1962	1962	1962	0
121	20241220	165700	97930831	1962	1962	1962	1962	0
122	20241220	165600	97930831	1962	1962	1962	1962	1817
123	20241220	165500	97930831	1962	1962	1962	1962	0
124	20241220	165400	97930831	1962	1962	1962	1962	0
125	20241220	165300	97930831	1962	1962	1962	1962	0
126	20241220	165200	97930831	1962	1962	1962	1962	0
127	20241220	165100	97930831	1962	1962	1962	1962	0
128	20241220	165000	97930831	1962	1962	1962	1962	0
129	20241220	164900	97930831	1962	1962	1962	1962	0
130	20241220	164800	97930831	1962	1962	1962	1962	0
131	20241220	164700	97930831	1962	1962	1962	1962	0
132	20241220	164600	97930831	1962	1962	1962	1962	0
133	20241220	164500	97930831	1962	1962	1962	1962	0
134	20241220	164400	97930831	1962	1962	1962	1962	0
135	20241220	164300	97930831	1962	1962	1962	1962	0
136	20241220	164200	97930831	1962	1962	1962	1962	0
137	20241220	164100	97930831	1962	1962	1962	1962	0
138	20241220	164000	97930831	1962	1962	1962	1962	0
139	20241220	163900	97930831	1962	1962	1962	1962	0
140	20241220	163800	97930831	1962	1962	1962	1962	0
141	20241220	163700	97930831	1962	1962	1962	1962	0
142	20241220	163600	97930831	1962	1962	1962	1962	0
143	20241220	163500	97930831	1962	1962	1962	1962	0
144	20241220	163400	97930831	1962	1962	1962	1962	0
145	20241220	163300	97930831	1962	1962	1962	1962	0
146	20241220	163200	97930831	1962	1962	1962	1962	0
147	20241220	163100	97930831	1962	1962	1962	1962	0
148	20241220	163000	97930831	1962	1962	1962	1962	0
149	20241220	162900	97930831	1962	1962	1962	1962	0
150	20241220	162800	97930831	1962	1962	1962	1962	0
151	20241220	162700	97930831	1962	1962	1962	1962	0
152	20241220	162600	97930831	1962	1962	1962	1962	1817
153	20241220	162500	97930831	1962	1962	1962	1962	0
154	20241220	162400	97930831	1962	1962	1962	1962	0
155	20241220	162300	97930831	1962	1962	1962	1962	0
156	20241220	162200	97930831	1962	1962	1962	1962	0
157	20241220	162100	97930831	1962	1962	1962	1962	0
158	20241220	162000	97930831	1962	1962	1962	1962	0
159	20241220	161900	97930831	1962	1962	1962	1962	0
160	20241220	161800	97930831	1962	1962	1962	1962	0
161	20241220	161700	97930831	1962	1962	1962	1962	0
162	20241220	161600	97930831	1962	1962	1962	1962	0
163	20241220	161500	97930831	1962	1962	1962	1962	0
164	20241220	161400	97930831	1962	1962	1962	1962	0
165	20241220	161300	97930831	1962	1962	1962	1962	0
166	20241220	161200	97930831	1962	1962	1962	1962	0
167	20241220	161100	97930831	1962	1962	1962	1962	0
168	20241220	161000	97930831	1962	1962	1962	1962	0
169	20241220	160900	97930831	1962	1962	1962	1962	0
170	20241220	160800	97930831	1962	1962	1962	1962	0
171	20241220	160700	97930831	1962	1962	1962	1962	0
172	20241220	160600	97930831	1962	1962	1962	1962	0
173	20241220	160500	97930831	1962	1962	1962	1962	0
174	20241220	160400	97930831	1962	1962	1962	1962	0
175	20241220	160300	97930831	1962	1962	1962	1962	0
176	20241220	160200	97930831	1962	1962	1962	1962	0
177	20241220	160100	97930831	1962	1962	1962	1962	0
178	20241220	160000	97930831	1962	1962	1962	1962	0
179	20241220	155900	97930831	1962	1962	1962	1962	0
180	20241220	155800	97930831	1962	1962	1962	1962	0
181	20241220	155700	97930831	1962	1962	1962	1962	0
182	20241220	155600	97930831	1962	1962	1962	1962	1817
183	20241220	155500	97930831	1962	1962	1962	1962	0
184	20241220	155400	97930831	1962	1962	1962	1962	0
185	20241220	155300	97930831	1962	1962	1962	1962	0
186	20241220	155200	97930831	1962	1962	1962	1962	0
187	20241220	155100	97930831	1962	1962	1962	1962	0
188	20241220	155000	97930831	1962	1962	1962	1962	0
189	20241220	154900	97930831	1962	1962	1962	1962	0
190	20241220	154800	97930831	1962	1962	1962	1962	0
191	20241220	154700	97930831	1962	1962	1962	1962	0
192	20241220	154600	97930831	1962	1962	1962	1962	0
193	20241220	154500	97930831	1962	1962	1962	1962	0
194	20241220	154400	97930831	1962	1962	1962	1962	0
195	20241220	154300	97930831	1962	1962	1962	1962	0
196	20241220	154200	97930831	1962	1962	1962	1962	0
197	20241220	154100	97930831	1962	1962	1962	1962	0
198	20241220	154000	97930831	1962	1962	1962	1962	0
199	20241220	153900	97930831	1962	1962	1962	1962	0
200	20241220	153800	97930831	1962	1962	1962	1962	0
201	20241220	153700	97930831	1962	1962	1962	1962	0
202	20241220	153600	97930831	1962	1962	1962	1962	0
203	20241220	153500	97930831	1962	1962	1962	1962	0
204	20241220	153400	97930831	1962	1962	1962	1962	0
205	20241220	153300	97930831	1962	1962	1962	1962	0
206	20241220	153200	97930831	1962	1962	1962	1962	0
207	20241220	153100	97930831	1962	1962	1962	1962	0
208	20241220	153000	97930831	1962	1962	1962	1962	1817
209	20241220	152900	94365877	1941	1941	1941	1941	0
210	20241220	152800	94365877	1941	1941	1941	1941	0
211	20241220	152700	94365877	1941	1941	1941	1941	0
212	20241220	152600	94365877	1941	1941	1941	1941	0
213	20241220	152500	94365877	1941	1941	1941	1941	0
214	20241220	152400	94365877	1941	1941	1941	1941	0
215	20241220	152300	94365877	1941	1941	1941	1941	0
216	20241220	152200	94365877	1941	1941	1941	1941	0
217	20241220	152100	94365877	1941	1941	1941	1941	0
218	20241220	152000	94365877	1941	1941	1941	1941	0
219	20241220	151900	94365877	1941	1942	1942	1941	1044
220	20241220	151800	92338573	1942	1942	1942	1942	15
221	20241220	151700	92309443	1942	1942	1942	1942	0
222	20241220	151600	92309443	1942	1943	1943	1942	169
223	20241220	151500	91981205	1941	1941	1941	1941	0
224	20241220	151400	91981205	1941	1941	1941	1941	0
225	20241220	151300	91981205	1941	1941	1941	1941	0
226	20241220	151200	91981205	1941	1941	1941	1941	0
227	20241220	151100	91981205	1941	1944	1944	1941	1500
228	20241220	151000	89067532	1944	1944	1944	1944	0
229	20241220	150900	89067532	1944	1944	1944	1944	0
230	20241220	150800	89067532	1944	1944	1944	1944	121
231	20241220	150700	88832308	1944	1944	1944	1944	5
232	20241220	150600	88822588	1944	1944	1944	1944	286
233	20241220	150500	88266604	1944	1944	1944	1944	0
234	20241220	150400	88266604	1944	1944	1944	1944	34
235	20241220	150300	88200508	1945	1947	1947	1945	345
236	20241220	150200	87529338	1948	1948	1948	1948	0
237	20241220	150100	87529338	1948	1948	1948	1948	0
238	20241220	150000	87529338	1948	1947	1948	1946	657
239	20241220	145900	86250326	1948	1948	1948	1948	84
240	20241220	145800	86086694	1948	1948	1948	1948	325
241	20241220	145700	85453594	1949	1949	1949	1949	0
242	20241220	145600	85453594	1949	1949	1949	1949	0
243	20241220	145500	85453594	1949	1949	1949	1949	0
244	20241220	145400	85453594	1949	1949	1949	1949	1
245	20241220	145300	85451645	1949	1949	1949	1949	0
246	20241220	145200	85451645	1949	1949	1949	1949	0
247	20241220	145100	85451645	1949	1949	1949	1949	5
248	20241220	145000	85441900	1949	1949	1949	1949	13
249	20241220	144900	85416563	1949	1949	1949	1949	61
250	20241220	144800	85297674	1949	1949	1949	1949	0
251	20241220	144700	85297674	1949	1949	1949	1949	36
252	20241220	144600	85227510	1949	1952	1952	1949	610
253	20241220	144500	84038470	1949	1949	1949	1949	0
254	20241220	144400	84038470	1949	1949	1949	1949	0
255	20241220	144300	84038470	1949	1949	1949	1949	0
256	20241220	144200	84038470	1949	1949	1949	1949	200
257	20241220	144100	83648670	1949	1949	1949	1949	0
258	20241220	144000	83648670	1949	1949	1949	1949	0
259	20241220	143900	83648670	1949	1949	1949	1949	0
260	20241220	143800	83648670	1949	1950	1950	1949	2100
261	20241220	143700	79554487	1951	1951	1951	1951	275
262	20241220	143600	79017962	1952	1952	1952	1952	29
263	20241220	143500	78961354	1952	1952	1952	1952	100
264	20241220	143400	78766154	1952	1952	1952	1952	0
265	20241220	143300	78766154	1952	1952	1952	1952	0
266	20241220	143200	78766154	1952	1952	1952	1952	0
267	20241220	143100	78766154	1952	1952	1952	1952	245
268	20241220	143000	78287914	1952	1952	1952	1952	0
269	20241220	142900	78287914	1952	1952	1952	1952	0
270	20241220	142800	78287914	1952	1953	1953	1952	156
271	20241220	142700	77983398	1953	1953	1953	1953	10
272	20241220	142600	77963868	1953	1953	1953	1953	0
273	20241220	142500	77963868	1953	1954	1954	1953	250
274	20241220	142400	77475608	1953	1953	1953	1953	0
275	20241220	142300	77475608	1953	1953	1953	1953	0
276	20241220	142200	77475608	1953	1953	1953	1953	0
277	20241220	142100	77475608	1953	1953	1953	1953	0
278	20241220	142000	77475608	1953	1953	1953	1953	0
279	20241220	141900	77475608	1953	1953	1953	1953	0
280	20241220	141800	77475608	1953	1953	1953	1953	0
281	20241220	141700	77475608	1953	1953	1953	1953	0
282	20241220	141600	77475608	1953	1953	1953	1953	0
283	20241220	141500	77475608	1953	1953	1953	1953	140
284	20241220	141400	77202188	1954	1954	1954	1954	0
285	20241220	141300	77202188	1954	1954	1954	1954	0
286	20241220	141200	77202188	1954	1955	1955	1954	8
287	20241220	141100	77186552	1955	1955	1955	1955	0
288	20241220	141000	77186552	1955	1955	1955	1955	0
289	20241220	140900	77186552	1955	1955	1955	1955	0
290	20241220	140800	77186552	1955	1955	1955	1955	0
291	20241220	140700	77186552	1955	1955	1955	1955	0
292	20241220	140600	77186552	1955	1955	1955	1955	1
293	20241220	140500	77184597	1955	1955	1955	1955	0
294	20241220	140400	77184597	1955	1955	1955	1955	0
295	20241220	140300	77184597	1955	1955	1955	1955	0
296	20241220	140200	77184597	1955	1955	1955	1955	0
297	20241220	140100	77184597	1955	1955	1955	1955	0
298	20241220	140000	77184597	1955	1955	1955	1955	0
299	20241220	135900	77184597	1955	1955	1955	1955	0
300	20241220	135800	77184597	1955	1955	1955	1955	0
301	20241220	135700	77184597	1955	1955	1955	1955	0
302	20241220	135600	77184597	1955	1955	1955	1955	0
303	20241220	135500	77184597	1955	1955	1955	1955	0
304	20241220	135400	77184597	1955	1955	1955	1955	0
305	20241220	135300	77184597	1955	1955	1955	1955	1
306	20241220	135200	77182642	1949	1949	1949	1949	0
307	20241220	135100	77182642	1949	1949	1949	1949	0
308	20241220	135000	77182642	1949	1949	1949	1949	0
309	20241220	134900	77182642	1949	1949	1949	1949	241
310	20241220	134800	76712933	1949	1954	1954	1949	6400
311	20241220	134700	64225074	1954	1958	1958	1954	1795
312	20241220	134600	60714191	1958	1958	1958	1958	6
313	20241220	134500	60702443	1958	1958	1958	1958	0
314	20241220	134400	60702443	1958	1958	1958	1958	0
315	20241220	134300	60702443	1958	1958	1958	1958	0
316	20241220	134200	60702443	1958	1960	1960	1958	910
317	20241220	134100	58919599	1963	1963	1963	1963	0
318	20241220	134000	58919599	1963	1963	1963	1963	0
319	20241220	133900	58919599	1963	1963	1963	1963	0
320	20241220	133800	58919599	1963	1963	1963	1963	1
321	20241220	133700	58917636	1960	1960	1960	1960	0
322	20241220	133600	58917636	1960	1960	1960	1960	0
323	20241220	133500	58917636	1960	1960	1960	1960	0
324	20241220	133400	58917636	1960	1960	1960	1960	1
325	20241220	133300	58915676	1960	1960	1960	1960	0
326	20241220	133200	58915676	1960	1960	1960	1960	0
327	20241220	133100	58915676	1960	1960	1960	1960	0
328	20241220	133000	58915676	1960	1960	1960	1960	20
329	20241220	132900	58876476	1959	1959	1959	1959	0
330	20241220	132800	58876476	1959	1959	1959	1959	0
331	20241220	132700	58876476	1959	1959	1959	1959	0
332	20241220	132600	58876476	1959	1959	1959	1959	0
333	20241220	132500	58876476	1959	1959	1959	1959	0
334	20241220	132400	58876476	1959	1959	1959	1959	0
335	20241220	132300	58876476	1959	1959	1959	1959	0
336	20241220	132200	58876476	1959	1959	1959	1959	0
337	20241220	132100	58876476	1959	1959	1959	1959	0
338	20241220	132000	58876476	1959	1962	1962	1959	2776
339	20241220	131900	53433486	1963	1963	1963	1963	50
340	20241220	131800	53335336	1963	1964	1964	1963	605
341	20241220	131700	52147694	1964	1964	1964	1964	0
342	20241220	131600	52147694	1964	1964	1964	1964	217
343	20241220	131500	51721506	1964	1964	1964	1964	0
344	20241220	131400	51721506	1964	1964	1964	1964	10
345	20241220	131300	51701866	1964	1964	1964	1964	0
346	20241220	131200	51701866	1964	1964	1964	1964	0
347	20241220	131100	51701866	1964	1964	1964	1964	0
348	20241220	131000	51701866	1964	1964	1964	1964	0
349	20241220	130900	51701866	1964	1964	1964	1964	0
350	20241220	130800	51701866	1964	1964	1964	1964	75
351	20241220	130700	51554566	1964	1964	1964	1964	0
352	20241220	130600	51554566	1964	1965	1965	1964	622
353	20241220	130500	50332858	1965	1965	1965	1965	1266
354	20241220	130400	47845168	1965	1965	1965	1965	0
355	20241220	130300	47845168	1965	1965	1965	1965	50
356	20241220	130200	47746918	1966	1968	1968	1966	1199
357	20241220	130100	45389351	1968	1968	1968	1968	0
358	20241220	130000	45389351	1968	1968	1968	1968	0
359	20241220	125900	45389351	1968	1968	1968	1968	0
360	20241220	125800	45389351	1968	1968	1968	1968	0
361	20241220	125700	45389351	1968	1968	1968	1968	0
362	20241220	125600	45389351	1968	1968	1968	1968	0
363	20241220	125500	45389351	1968	1968	1968	1968	0
364	20241220	125400	45389351	1968	1968	1968	1968	0
365	20241220	125300	45389351	1968	1968	1968	1968	0
366	20241220	125200	45389351	1968	1968	1968	1968	0
367	20241220	125100	45389351	1968	1968	1968	1968	0
368	20241220	125000	45389351	1968	1968	1968	1968	5
369	20241220	124900	45379511	1970	1970	1970	1970	0
370	20241220	124800	45379511	1970	1970	1970	1970	50
371	20241220	124700	45281011	1970	1970	1970	1970	20
372	20241220	124600	45241611	1970	1970	1970	1970	161
373	20241220	124500	44924441	1970	1970	1970	1970	54
374	20241220	124400	44818061	1968	1968	1968	1968	50
375	20241220	124300	44719661	1966	1966	1966	1966	0
376	20241220	124200	44719661	1966	1966	1966	1966	0
377	20241220	124100	44719661	1966	1966	1966	1966	0
378	20241220	124000	44719661	1966	1966	1966	1966	0
379	20241220	123900	44719661	1966	1966	1966	1966	231
380	20241220	123800	44265515	1966	1966	1966	1966	0
381	20241220	123700	44265515	1966	1966	1966	1966	0
382	20241220	123600	44265515	1966	1969	1969	1966	669
383	20241220	123500	42949357	1970	1970	1970	1970	36
384	20241220	123400	42878437	1975	1975	1975	1975	0
385	20241220	123300	42878437	1975	1975	1975	1975	0
386	20241220	123200	42878437	1975	1975	1975	1975	0
387	20241220	123100	42878437	1975	1975	1975	1975	0
388	20241220	123000	42878437	1975	1975	1975	1975	0
389	20241220	122900	42878437	1975	1975	1975	1975	0
390	20241220	122800	42878437	1975	1975	1975	1975	0
391	20241220	122700	42878437	1975	1975	1975	1975	0
392	20241220	122600	42878437	1975	1975	1975	1975	0
393	20241220	122500	42878437	1975	1975	1975	1975	0
394	20241220	122400	42878437	1975	1975	1975	1975	0
395	20241220	122300	42878437	1975	1975	1975	1975	0
396	20241220	122200	42878437	1975	1975	1975	1975	0
397	20241220	122100	42878437	1975	1975	1975	1975	0
398	20241220	122000	42878437	1975	1975	1975	1975	1
399	20241220	121900	42876462	1975	1975	1975	1975	0
400	20241220	121800	42876462	1975	1975	1975	1975	5
401	20241220	121700	42866587	1975	1975	1975	1975	0
402	20241220	121600	42866587	1975	1975	1975	1975	1
403	20241220	121500	42864612	1975	1975	1975	1975	500
404	20241220	121400	41877112	1971	1971	1971	1971	0
405	20241220	121300	41877112	1971	1971	1971	1971	0
406	20241220	121200	41877112	1971	1971	1971	1971	0
407	20241220	121100	41877112	1971	1971	1971	1971	0
408	20241220	121000	41877112	1971	1971	1971	1971	0
409	20241220	120900	41877112	1971	1971	1971	1971	0
410	20241220	120800	41877112	1971	1971	1971	1971	267
411	20241220	120700	41350855	1971	1971	1971	1971	20
412	20241220	120600	41311435	1972	1972	1972	1972	0
413	20241220	120500	41311435	1972	1972	1972	1972	0
414	20241220	120400	41311435	1972	1972	1972	1972	0
415	20241220	120300	41311435	1972	1972	1972	1972	0
416	20241220	120200	41311435	1972	1973	1973	1972	71
417	20241220	120100	41171422	1976	1976	1976	1976	0
418	20241220	120000	41171422	1976	1976	1976	1976	0
419	20241220	115900	41171422	1976	1976	1976	1976	2
420	20241220	115800	41167470	1977	1977	1977	1977	0
421	20241220	115700	41167470	1977	1977	1977	1977	0
422	20241220	115600	41167470	1977	1977	1977	1977	0
423	20241220	115500	41167470	1977	1977	1977	1977	0
424	20241220	115400	41167470	1977	1977	1977	1977	0
425	20241220	115300	41167470	1977	1977	1977	1977	50
426	20241220	115200	41068620	1977	1977	1977	1977	0
427	20241220	115100	41068620	1977	1977	1977	1977	1
428	20241220	115000	41066643	1971	1971	1971	1971	0
429	20241220	114900	41066643	1971	1971	1971	1971	0
430	20241220	114800	41066643	1971	1971	1971	1971	0
431	20241220	114700	41066643	1971	1971	1971	1971	0
432	20241220	114600	41066643	1971	1971	1971	1971	0
433	20241220	114500	41066643	1971	1971	1971	1971	0
434	20241220	114400	41066643	1971	1971	1971	1971	1
435	20241220	114300	41064672	1971	1971	1971	1971	0
436	20241220	114200	41064672	1971	1971	1971	1971	0
437	20241220	114100	41064672	1971	1971	1971	1971	0
438	20241220	114000	41064672	1971	1971	1971	1971	0
439	20241220	113900	41064672	1971	1971	1971	1971	0
440	20241220	113800	41064672	1971	1971	1971	1971	0
441	20241220	113700	41064672	1971	1971	1971	1971	0
442	20241220	113600	41064672	1971	1971	1971	1971	0
443	20241220	113500	41064672	1971	1971	1971	1971	0
444	20241220	113400	41064672	1971	1971	1971	1971	0
445	20241220	113300	41064672	1971	1971	1971	1971	0
446	20241220	113200	41064672	1971	1971	1971	1971	0
447	20241220	113100	41064672	1971	1971	1971	1971	0
448	20241220	113000	41064672	1971	1971	1971	1971	0
449	20241220	112900	41064672	1971	1971	1971	1971	0
450	20241220	112800	41064672	1971	1971	1971	1971	0
451	20241220	112700	41064672	1971	1976	1976	1967	4890
452	20241220	112600	31423329	1976	1976	1976	1976	0
453	20241220	112500	31423329	1976	1976	1976	1976	0
454	20241220	112400	31423329	1976	1976	1976	1976	0
455	20241220	112300	31423329	1976	1976	1976	1976	0
456	20241220	112200	31423329	1976	1976	1976	1976	0
457	20241220	112100	31423329	1976	1976	1976	1976	10
458	20241220	112000	31403569	1976	1977	1977	1976	188
459	20241220	111900	31032058	1977	1977	1977	1977	264
460	20241220	111800	30510130	1977	1977	1977	1977	18
461	20241220	111700	30474544	1977	1977	1977	1977	0
462	20241220	111600	30474544	1977	1977	1977	1977	0
463	20241220	111500	30474544	1977	1977	1977	1977	6
464	20241220	111400	30462682	1977	1977	1977	1977	0
465	20241220	111300	30462682	1977	1977	1977	1977	0
466	20241220	111200	30462682	1977	1977	1977	1977	0
467	20241220	111100	30462682	1977	1977	1977	1977	0
468	20241220	111000	30462682	1977	1977	1977	1977	0
469	20241220	110900	30462682	1977	1977	1977	1977	0
470	20241220	110800	30462682	1977	1977	1977	1977	0
471	20241220	110700	30462682	1977	1977	1977	1977	8
472	20241220	110600	30446866	1977	1977	1977	1977	33
473	20241220	110500	30381625	1977	1977	1977	1977	0
474	20241220	110400	30381625	1977	1977	1977	1977	5
475	20241220	110300	30371740	1977	1977	1977	1977	0
476	20241220	110200	30371740	1977	1977	1977	1977	272
477	20241220	110100	29833996	1977	1977	1977	1977	0
478	20241220	110000	29833996	1977	1977	1977	1977	0
479	20241220	105900	29833996	1977	1977	1977	1977	0
480	20241220	105800	29833996	1977	1977	1977	1977	0
481	20241220	105700	29833996	1977	1977	1977	1977	0
482	20241220	105600	29833996	1977	1977	1977	1977	0
483	20241220	105500	29833996	1977	1977	1977	1977	0
484	20241220	105400	29833996	1977	1978	1978	1977	101
485	20241220	105300	29634318	1980	1980	1980	1980	0
486	20241220	105200	29634318	1980	1980	1980	1980	0
487	20241220	105100	29634318	1980	1980	1980	1980	0
488	20241220	105000	29634318	1980	1980	1980	1980	0
489	20241220	104900	29634318	1980	1977	1980	1977	28
490	20241220	104800	29578957	1978	1978	1978	1978	0
491	20241220	104700	29578957	1978	1978	1978	1978	10
492	20241220	104600	29559177	1978	1978	1978	1978	0
493	20241220	104500	29559177	1978	1978	1978	1978	0
494	20241220	104400	29559177	1978	1977	1978	1977	10
495	20241220	104300	29539406	1977	1977	1977	1977	200
496	20241220	104200	29144006	1977	1977	1977	1977	0
497	20241220	104100	29144006	1977	1977	1977	1977	2
498	20241220	104000	29140052	1976	1976	1976	1976	0
499	20241220	103900	29140052	1976	1976	1976	1976	9
500	20241220	103800	29122268	1977	1977	1977	1977	1
501	20241220	103700	29120291	1975	1977	1977	1975	325
502	20241220	103600	28478366	1977	1977	1977	1977	0
503	20241220	103500	28478366	1977	1977	1977	1976	868
504	20241220	103400	26763177	1977	1977	1977	1977	0
505	20241220	103300	26763177	1977	1977	1977	1977	0
506	20241220	103200	26763177	1977	1977	1977	1977	0
507	20241220	103100	26763177	1977	1977	1977	1977	1
508	20241220	103000	26761200	1977	1978	1978	1977	677
509	20241220	102900	25422491	1978	1978	1978	1978	0
510	20241220	102800	25422491	1978	1978	1978	1978	0
511	20241220	102700	25422491	1978	1978	1978	1978	0
512	20241220	102600	25422491	1978	1978	1978	1978	0
513	20241220	102500	25422491	1978	1978	1978	1978	0
514	20241220	102400	25422491	1978	1978	1978	1978	25
515	20241220	102300	25373041	1980	1980	1980	1980	0
516	20241220	102200	25373041	1980	1980	1980	1980	25
517	20241220	102100	25323541	1980	1980	1980	1980	0
518	20241220	102000	25323541	1980	1980	1980	1980	0
519	20241220	101900	25323541	1980	1980	1980	1980	0
520	20241220	101800	25323541	1980	1980	1980	1980	0
521	20241220	101700	25323541	1980	1980	1980	1980	0
522	20241220	101600	25323541	1980	1980	1980	1980	0
523	20241220	101500	25323541	1980	1980	1980	1980	2
524	20241220	101400	25319581	1980	1980	1980	1980	0
525	20241220	101300	25319581	1980	1980	1980	1980	0
526	20241220	101200	25319581	1980	1980	1980	1980	1
527	20241220	101100	25317601	1978	1978	1978	1978	0
528	20241220	101000	25317601	1978	1980	1980	1978	79
529	20241220	100900	25161187	1978	1978	1978	1978	1
530	20241220	100800	25159209	1978	1978	1978	1978	0
531	20241220	100700	25159209	1978	1978	1978	1978	0
532	20241220	100600	25159209	1978	1978	1978	1978	92
533	20241220	100500	24977233	1978	1978	1978	1978	2
534	20241220	100400	24973277	1980	1980	1980	1980	0
535	20241220	100300	24973277	1980	1980	1980	1980	2
536	20241220	100200	24969317	1978	1979	1979	1978	114
537	20241220	100100	24743799	1980	1980	1980	1980	0
538	20241220	100000	24743799	1980	1979	1980	1979	6
539	20241220	095900	24731920	1979	1980	1980	1979	273
540	20241220	095800	24191480	1980	1980	1980	1980	0
541	20241220	095700	24191480	1980	1980	1980	1980	0
542	20241220	095600	24191480	1980	1980	1980	1980	250
543	20241220	095500	23696480	1980	1980	1980	1980	20
544	20241220	095400	23656880	1980	1980	1980	1980	200
545	20241220	095300	23260880	1979	1979	1979	1979	0
546	20241220	095200	23260880	1979	1979	1979	1979	62
547	20241220	095100	23138182	1978	1978	1978	1978	0
548	20241220	095000	23138182	1978	1978	1978	1978	1
549	20241220	094900	23136204	1978	1978	1978	1978	0
550	20241220	094800	23136204	1978	1978	1978	1978	0
551	20241220	094700	23136204	1978	1978	1978	1978	0
552	20241220	094600	23136204	1978	1978	1978	1978	0
553	20241220	094500	23136204	1978	1978	1978	1978	0
554	20241220	094400	23136204	1978	1979	1979	1978	400
555	20241220	094300	22344889	1980	1980	1980	1980	54
556	20241220	094200	22237969	1980	1982	1982	1980	1716
557	20241220	094100	18839885	1984	1984	1984	1984	7
558	20241220	094000	18825997	1984	1984	1984	1984	1
559	20241220	093900	18824013	1983	1983	1983	1983	0
560	20241220	093800	18824013	1983	1983	1983	1983	0
561	20241220	093700	18824013	1983	1983	1983	1983	0
562	20241220	093600	18824013	1983	1985	1985	1983	306
563	20241220	093500	18216938	1999	1988	1999	1988	1001
564	20241220	093400	16226939	1988	1988	1988	1988	1
565	20241220	093300	16224951	1988	1988	1988	1988	0
566	20241220	093200	16224951	1988	1988	1988	1988	52
567	20241220	093100	16121575	1988	1988	1988	1988	0
568	20241220	093000	16121575	1988	1988	1988	1988	0
569	20241220	092900	16121575	1988	1985	1988	1985	300
570	20241220	092800	15525409	1981	1981	1981	1981	0
571	20241220	092700	15525409	1981	1981	1981	1981	0
572	20241220	092600	15525409	1981	1981	1981	1981	45
573	20241220	092500	15436264	1987	1987	1987	1987	20
574	20241220	092400	15396524	1987	1987	1987	1987	1
575	20241220	092300	15394537	1979	1979	1979	1979	0
576	20241220	092200	15394537	1979	1986	1986	1979	2468
577	20241220	092100	10508217	1981	1984	1984	1981	821
578	20241220	092000	8881235	1984	1984	1984	1984	100
579	20241220	091900	8682835	1984	1984	1984	1984	0
580	20241220	091800	8682835	1984	1985	1985	1984	100
581	20241220	091700	8484367	1986	1986	1986	1986	10
582	20241220	091600	8464507	1986	1986	1986	1986	0
583	20241220	091500	8464507	1986	1987	1987	1986	59
584	20241220	091400	8347295	1988	1988	1988	1988	5
585	20241220	091300	8337355	1988	1988	1988	1988	372
586	20241220	091200	7597819	1988	1988	1988	1988	309
587	20241220	091100	6983527	1988	1988	1988	1988	455
588	20241220	091000	6078987	1988	1988	1988	1988	0
589	20241220	090900	6078987	1988	1990	1990	1988	50
590	20241220	090800	5979558	2000	2000	2000	2000	5
591	20241220	090700	5969558	1990	1990	1990	1990	0
592	20241220	090600	5969558	1990	2000	2005	1990	1266
593	20241220	090500	3443868	2005	1993	2005	1990	1568
594	20241220	090400	307561	1993	1998	1998	1993	107
595	20241220	090300	93985	1999	1999	1999	1999	5
596	20241220	090200	83990	2000	1999	2000	1999	21
597	20241220	090100	42000	2000	2000	2000	2000	0
598	20241220	090000	42000	2000	2000	2000	2000	21