Files
KissMeData/011300/day/candle-day-250.csv
2025-03-29 21:48:38 +09:00

42 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202503276046246435911007898626876575000.00N5-20
320250326624605635588741809458539506000.00N219
420250325605593609582512958304762142000.00N29
520250324596595618582497293295997541000.00N30
6202503215965976405901395258859206170000.00N5-11
72025032060753162051930112261728984659000.00N272
82025031953551258351219178641055315438000.00N218
920250318517508518498390690198387231000.00N29
1020250317508523523495458154231408089000.00N30
112025031450851051650319442398412501000.00N23
1220250313505502520502298851152716771000.00N23
1320250312502521533502656276334163043000.00N5-19
1420250311521532541510649218337753438000.00N5-14
1520250310535515560515849369454696075000.00N220
16202503075155155304921406262719123657000.00N5-7
172025030652250359447198712735370375712000.00N241
182025030548153853845778325203825302589000.00N5-62
1920250304543550710536115693707454450242000.00N5-20
202025022856361061154019730931113786493000.00N5-65
212025022762872072060427213441767571133000.00N5-92
222025022672072072072000000.00N00
232025022572072072072000000.00N00
242025022472072072072000000.00N00
252025022172072072072000000.00N00
262025022072072072072000000.00N00
272025021972072072072000000.00N00
282025021872072072072000000.00N00
292025021772072072072000000.00N00
302025021472072072072000000.00N00
312025021372072072072000000.00N00
322025021272072072072000000.00N00
332025021172072072072000000.00N00
342025021072072072072000000.00N00
352025020772072072072000000.00N00
362025020672072072072000000.00N00
372025020572072072072000000.00N00
382025020472072072072000000.00N00
392025020372072072072000000.00N00
402025013172072072072000000.00N00
412025012472070375569928342632087977991000.00N225
422025012369461470661321327221401678973000.00N279
43202501226146216245741228836741442751000.00N5-9
442025012162467667659427813581739513542000.00N5-57
45202501206816977206711350252940145331000.00N5-31
462025011771381181170714594201090539144000.00N5-83
47202501167968078197781060126845526511000.00N5-10
482025011580780184776222139071796782864000.00N22
492025011480475281873224759591942981580000.00N251
50202501137537507737371103966831834487000.00N23
512025011075071476070720724581532216265000.00N235
5220250109714721724704877650624235288000.00N210
5320250108704662721662823830582789331000.00N217
542025010768671272665123169791627430652000.00N5-22
55202501067086747126571442489993509564000.00N234
56202501036746456866321298633866570434000.00N228
57202501026456226636221451254931005240000.00N224
58202412306206126386051314823818054402000.00N23
59202412276176076566051496901943392672020.00N5-6
60202412266236266405971241596770646783000.00N5-2
61202412246266136426111157557725410698000.00N212
622024122361361764358417035221039741526000.00N5-4
632024122061856165453087791325319423437000.00N255
6420241219562458585448104572535650460366000.00N2107
6520241218455444456443369657166651401000.00N28
6620241217446459459440375735167669289000.00N5-12
6720241216459442459435630525282491027000.00N217
68202412134414064513991448489618227295000.00N20
69202412124404524654361252983555868661000.00N5-16
70202412114574554984521377271655350159000.00N5-1
71202412104594204644201251550563832301000.00N236
72202412094224754754221632084722924832000.00N5-53
732024120647544249543628412751332699931000.00N233
742024120544243547342728390911266215953000.00N27
752024120443549750243534993571615951966000.00N5-7
7620241203442448451432833967369003971000.00N28
7720241202433442449425652872285825359000.00N5-8
7820241129442459467442996886445997337000.00N5-11
79202411284534664684421398183630016902000.00N5-8
80202411274624334634261791628797011203000.00N218
812024112644448251744191911284339707151000.00N5-33
8220241125477367477365147483256653117515000.00N1109
8320241122367354390354672975247869230000.00N28
8420241121359350360344470723166778417000.00N25
8520241120353351358340429431149712891000.00N5-1
8620241119402401407393274606109195940000.00N21
8720241118401400417393393201158812721000.00N21
882024111540042049038438957101693587197000.00N30
8920241114400407416376737197292218421000.00N5-12
9020241113412424429409366733152973191000.00N5-12
9120241112424409424403524295218298756000.00N221
9220241111403424429403564869232780995000.00N5-21
9320241108424432432415326069138542576000.00N5-5
9420241107429431431416293597125014858000.00N5-1
9520241106430440451429547632238799794000.00N5-13
9620241105443438448435322686142751148000.00N21
9720241104442448457423444800194505807000.00N5-4
982024110144643247543030393581392232959000.00N21
9920241031445435445420516997223484513000.00N210
10020241030435435449425471488207620471000.00N5-5
10120241029440438453428680825299321236000.00N22
102202410284384474874151443292648284047000.00N5-5
10320241025443453461437449404199934466000.00N5-10
10420241024453463468440526897239627067000.00N5-14
105202410234674804854501046672488099480000.00N5-17
1062024102248446952646838870421920254285000.00N215
1072024102146949449440592519064017082442000.00N5-46
10820241018515534534505562895289520787000.00N5-19
10920241017534531541519457226241403388000.00N5-3
11020241016537529552516771290409770527000.00N5-8
1112024101554559461752746834992652811233000.00N221
11220241014524527532520687914378885524000.00N5-1
113202410115255685815151758428937876060000.00N5-59
1142024101058454258953523677911324426281000.00N259
11520241008525542545504751004388526125000.00N5-16
1162024100754152159052020268221124792259000.00N222
1172024100451950154748522218361135304289000.00N5-9
11820241002528542546510602604319145820000.00N5-12
1192024093054059159350522623111215021173000.00N5-51
12020240927591602609580650827387460151000.00N5-11
12120240926602597614587719028432509363000.00N5-2
122202409256046186265981157750700279949000.00N5-14
123202409246186676776001323162822604302000.00N5-55
12420240923673678690667341483230730866000.00N5-5
12520240920678677718670736401502675046000.00N23
12620240919675692704669970491665357514000.00N5-16
1272024091369189089664178650975744691656000.00N5-213
12820240912904885936881299929270999086000.00N220
129202409118848908938707850969272860000.00N5-6
13020240910890903914875187560166115909000.00N5-10
13120240909900894921870231009206797887000.00N5-4
1322024090690491091388610860997433358000.00N5-5
13320240905909909930890177972160641205000.00N30
13420240904909889909888179166160492487000.00N30
13520240903909910997875816641770435578000.00N29
13620240902900908908888114414102605565000.00N5-5
13720240830905906908888115722103985893000.00N22
13820240829903899909885198831178135916000.00N24
13920240828899924936869687184612071511000.00N5-37
14020240827936985989922388281365447585000.00N5-47
1412024082698310081010970225973223773094000.00N5-27
14220240823101010051017990170875171377132000.00N21
14320240822100910331033992231358232479978000.00N5-20
144202408211029101310361006344016351705726000.00N217
1452024082010129481018948697975696490535000.00N262
146202408199509401007926679646650802060000.00N234
14720240816916902940895309568280798255000.00N214
14820240814902905923887271373245404977000.00N5-11
14920240813913951956904311481286449660000.00N5-46
15020240812959905964898452907422108221000.00N257
15120240809902920935891420679382636654000.00N5-26
15220240808928887933873526899473985024000.00N228
15320240807900923928886714590646444932000.00N5-23
15420240806923920965914393040366683257000.00N5-21
155202408059449981009870902723859857359000.00N5-62
15620240802100610241024986395090393868867000.00N5-20
157202408011026101010301000249274253520717000.00N216
15820240731101010231025986730583730692477000.00N5-13
1592024073010239971070997437039451456799000.00N215
160202407291008104710481007782814800044574000.00N5-44
161202407261052107510751045145383153742746000.00N5-23
162202407251075105510901047303446321633040000.00N5-17
163202407241092107610951071124694134724754000.00N26
164202407231086112011301080187918206159883000.00N5-34
165202407221120107311381050514075566936263000.00N259
166202407191061104510691005415149431177977000.00N212
167202407181049108110981030930940981656266000.00N5-42
168202407171091112711271080380232418014719000.00N5-28
169202407161119112911291110178206199034193000.00N5-10
170202407151129114011401109180425202099251000.00N5-6
171202407121135110211381100238872266896208000.00N233
172202407111102113511461086712766787420554000.00N5-31
173202407101133114011501123353195399490159000.00N5-7
174202407091140112711601125237095270141388000.00N26
175202407081134114011651090403335458208664000.00N5-10
1762024070511441142121711259512941098017099000.00N21
177202407041143114611601128352320400485799000.00N5-3
178202407031146116011631126358059406901557000.00N5-9
179202407021155116611741130601494693911382000.00N5-13
180202407011168121912261152683109802809857000.00N5-43
181202406281211126512671202654408798358023000.00N5-54
182202406271265127813071215416571529031122000.00N5-13
183202406261278128012941268227069291144539000.00N23
184202406251275128012911260341851437158189000.00N26
1852024062412691250129312118957221118834831000.00N233
18620240621123612001259119518427762248392219000.00N224
1872024062012121226122911968895581078295869000.00N5-13
18820240619122514031405119846084815752979971000.00N5-195
189202406181420137714321358526743736919923000.00N243
190202406171377137913881352314599431418188000.00N27
191202406141370136013731320609815817759120000.00N24
192202406131366141014171360578444798280290000.00N5-54
1932024061214201474150313939531101380002400000.00N5-54
19420240611147415041517146310061551493448401000.00N5-43
19520240610151714201595141045855686969737086000.00N2124
196202406071393137414291370457537638321616000.00N213
197202406051380136014221360698477972647490000.00N220
198202406041360143214321351607252839874983000.00N5-75
199202406031435139414441385603812852163038000.00N241
20020240531139413971430135010999361534014281000.00N229
20120240530136513801390130911654991568740819000.00N5-40
2022024052914051402141713678292171148526175000.00N23
20320240528140214781481138117196692440040764000.00N5-48
20420240527145014301498137524691873540408776000.00N234
205202405241416136015401340803652411686151059000.00N30
2062024052314161210155011991365904319522581580000.00N2206
207202405221210124312561190650555787029100000.00N5-33
208202405211243126012761230233300290581136000.00N5-22
209202405201265126012661244155234195257347000.00N218
210202405171247124312691225387143483229170000.00N215
211202405161232125012531229325127402666515000.00N5-12
212202405141244125612781226437003545621517000.00N30
213202405131244130013001238619616777133141000.00N5-58
214202405101302135013501286635083833471384000.00N5-51
2152024050913531392139213168451231144584425000.00N5-49
2162024050814021357144713319595501319069331000.00N244
217202405071358134013591311593621794484422000.00N226
2182024050313321329136113058135241088549807000.00N23
219202405021329133913591294681542894594980000.00N5-16
22020240430134514191419120115846192077886407000.00N5-60
22120240429140513591447133811969371666910757000.00N244
222202404261361137513751305594114793620368000.00N22
223202404251359133813681330544245732684149000.00N219
224202404241340128213421275465193609130237000.00N240
225202404231300129913271275319421413883961000.00N212
226202404221288133313701276390074507002035000.00N5-21
22720240419130913551398125511430241548238754000.00N5-21
228202404181330128413371266520683683448355000.00N257
229202404171273128112811223295673371000279000.00N223
230202404161250121512921203529836664302810000.00N235
231202404151215123912701204334245412558417000.00N5-41
232202404121256124913271236470545603878321000.00N27
233202404111249117912551161453915551891408000.00N270
234202404091179119012001175240933285888038000.00N5-21
235202404081200122112211121270930320086855000.00N5-2
236202404051202121112241193169736204018257000.00N5-9
237202404041211120212371193180637218281927000.00N29
238202404031202122212351157697794832346182000.00N5-23
239202404021225122112541187434408528194938000.00N21
24020240401122412561277120010190341257944159000.00N5-63
241202403291287137414131270458757618779166000.00N5-91
242202403281378129714001278710207956972663000.00N281
243202403271297122513131223444860571900274000.00N272
244202403261225121812311208170987208143525000.00N25
245202403251220123812411202184337224545752000.00N5-18
246202403221238124212591229176548218949502000.00N5-14
247202403211252127112851252223801283116777000.00N5-19
248202403201271131013101250439366559450556000.00N5-34
24920240319130512541320114614931601829078122000.00N253
25020240318125213451345121111720331472128346000.00N5-94
251202403151346133613731322370883500538727000.00N24
252202403141342134813481270254109336244642000.00N5-6
253202403131348132413651311395355529477162000.00N210
254202403121338132513481313237362315170854000.00N213
255202403111325130313311260282908370638717000.00N225
256202403081300125013001242334664424138988000.00N250
257202403071250128212991233489330618383772000.00N5-43
258202403061293131013181290217611282317644000.00N5-39
2592024030513321320135012777789181009869820000.00N22
260202403041330135913701311637431854270693000.00N5-61
261202402291391141014361350443083616023113000.00N5-32
262202402281423146514651401517346735778040000.00N5-42
2632024022714651400148013828138941178554859000.00N265
2642024022614001369145613409265621296683759000.00N231
265202402231369136914101343367707505866829000.00N30
266202402221369136313771319310606418935094000.00N26
267202402211363139214141355523566721647644000.00N5-5
268202402201368139813981351312776428824322000.00N5-30
269202402191398139414011382212533295107019000.00N5-2
270202402161400140414401392320965451917034000.00N30
271202402151400142814291391309306432934751000.00N5-28
272202402141428140014401400135188191756242000.00N5-1
273202402131429142514511406268006382504174000.00N30
274202402081429139114481379294344411637143000.00N239
275202402071390138914281383218266305415648000.00N21
276202402061389139013981350189599259798796000.00N24
277202402051385138513891350183258249976214000.00N5-5
278202402021390133114031317563250766227448000.00N249
279202402011341134213701299382860507243789000.00N30
280202401311341136113701303351724466793078000.00N5-20
2812024013013611414141513407829951072685522000.00N5-46
282202401291407145014501400320852451682675000.00N5-35
283202401261442143014981415474611692808718000.00N5-41
28420240125148314051586137222398153366920955000.00N280
2852024012414031458147413777590111080850820000.00N5-45
28620240123144815031650143033263765115430051000.00N5-4
28720240122145215761584143310033201490807014000.00N5-132
288202401191584159016211553291042462714459000.00N5-6
289202401181590161116291571393698628548410000.00N5-36
290202401171626164016781610335219551217266000.00N5-23
291202401161649164316781624381928628709682000.00N213
292202401151636162117161609317020518987490000.00N215
293202401121621160116231541616255974326476000.00N221
294202401111600165816581600276259448972068000.00N5-44
295202401101644165516701612349494572212682000.00N5-1
296202401091645166916761634204219336576992000.00N5-24
297202401081669166816981634356345589261770000.00N21
2982024010516681612167215657807921276204471000.00N282
299202401041586156016301553381409601433891000.00N26
300202401031580158515911536329476514204711000.00N5-5
3012024010215851630163015576726481064488693000.00N5-46
30220231228163115771650156011654581880509803000.00N252
3032023122715791500159814958302061285680479020.00N275
304202312261504146015201442652658969505833000.00N223
30520231222148114301549142928260744216738784000.00N2106
306202312211375138713871344689714940343195000.00N5-12
307202312201387138113981370309000425557678000.00N28
308202312191379141714171377513856712888290000.00N5-28
309202312181407142014201386524696736405619000.00N212
310202312151395138814201376656232918273346000.00N5-15
31120231214141013951436137410420451461642097000.00N30
31220231213141014801499138715435082192157358000.00N5-118
3132023121215281485175014851279852920762365632000.00N2158
3142023121113701401142213648060491145027422000.00N5-52
31520231208142213501442130111186471528999170000.00N273
316202312071349136213801321679946911391097000.00N5-33
3172023120613821366139813008357521117721871000.00N217
318202312051365144614751364588425823230222000.00N5-76
319202312041441146714851410423139608219354000.00N21
320202312011440146115221400674393975524540000.00N5-16
32120231130145613631480132910679701490963653000.00N2106
32220231129135014401440132810825871482845483000.00N5-70
32320231128142015001541132818648292645299498000.00N5-81
32420231127150116521652148711438181756366566000.00N5-154
325202311241655160516661590228948371530861000.00N250
326202311231605164016731570573538926505481000.00N5-36
3272023112216411740175716398803781476421664000.00N5-116
328202311211757179917991729311754548864437000.00N5-18
329202311201775181718641730373309677372826000.00N5-42
330202311171817178018251720276302487289675000.00N242
331202311161775184018401763359571646856962000.00N5-65
3322023111518401790188017327971451431870284000.00N279
33320231114176116141815160912229322109232379000.00N2141
334202311131620166016981584378131614353474000.00N5-42
335202311101662164016681609465752766346451000.00N222
336202311091640164716531607250067406477393000.00N5-7
33720231108164716761689156010229791665701595000.00N227
33820231107162017211723155910869221757650680000.00N5-90
33920231106171017301818163012830162249053625000.00N5-20
340202311031730198819881515722369512151638699000.00N5-258
3412023110219882035203519735424571077931564000.00N30
342202311011988201020451950244256488814392000.00N213
34320231031197521702170196510090662041043441000.00N5-175
344202310302150220022002125189648407595300000.00N5-30
3452023102721802020221020055261191108242095000.00N2135
3462023102620452080215020055104341055938260000.00N5-95
347202310252140215021902120294660633956430000.00N5-10
348202310242150210021702035262641551652995000.00N255
349202310232095212521602080331402698234000000.00N5-35
35020231020213022002205207010408472203393675000.00N5-75
35120231019220523202360219010737142399476290000.00N5-115
352202310182320239525152270431175010385293410000.00N5-25
3532023101723452255235022557735671790818050000.00N290
354202310162255229523102220372395837104215000.00N5-60
35520231013231523002370227010240162379568270000.00N240
356202310122275223522902220444821999705060000.00N250
3572023101122252220228522056450291446742110000.00N25
3582023101022202310233521307668771704635545000.00N5-115
3592023100623352270235022704682411079464765000.00N245
360202310052290230523702265416306963202100000.00N30
3612023100422902350235022654484471030569425000.00N5-75
3622023092723652285237022457612141775750540000.00N280
36320230926228521652310216510446392353124675000.00N2120
3642023092521652245231521656918591537739590000.00N5-90
36520230922225521702350205522480414908941265000.00N245
366202309212210235025002195756551517845532765000.00N270
36720230920214020252195200011848852554407865000.00N2125
36820230919201522052230200011444952376079700000.00N5-190
369202309182205227022702200383189852478980000.00N5-35
370202309152240226022902235308899698533910000.00N5-20
371202309142260220022602195318593709963600000.00N245
372202309132215224022652180359579797136990000.00N5-15
3732023091222302320232022055986261337279050000.00N5-85
374202309112315233023302275311480716813120000.00N5-10
3752023090823252300235022007085541612720575000.00N230
3762023090722952240229522055847691309727170000.00N230
377202309062265227523202230406189920204230000.00N5-5
3782023090522702275229022105688421279855925000.00N5-15
3792023090422852335235022506402831463740955000.00N5-50
38020230901233524152450229510868152541399260000.00N5-80
3812023083124152365244023604578221094435670000.00N250
3822023083023652385243523559029222146102680000.00N5-35
3832023082924002400250023709127512232447780000.00N210
3842023082823902440246023706919931663803610000.00N5-50
38520230825244024652545238513340793240671200000.00N5-80
38620230824252025952600247514934453759565250000.00N5-75
38720230823259524702655247024903126496841980000.00N2100
3882023082224952525253024605514801372298765000.00N5-30
38920230821252525752640250010228992606520475000.00N5-70
39020230818259525452600249015361323923699025000.00N220
391202308172575237026202350532066213566117640000.00N2190
3922023081623852375245023006494301538449690000.00N5-10
3932023081423952420246023754688021131864340000.00N5-25
3942023081124202380245023356838111640175290000.00N240
3952023081023802270244522609656852275497155000.00N2100
3962023080922802290232522555440731241483435000.00N5-10
39720230808229023402420224510690662481318500000.00N5-45
39820230807233523102360224514041683241369160000.00N25
3992023080423302280235522607760331788740430000.00N5-15
40020230803234522902375220010023692270261105000.00N255
40120230802229024302475219020606724757140960000.00N5-170
40220230801246026652750236039214719761066210000.00N5-200
40320230731266025052785250531008238363860930000.00N2160
4042023072825002345254023458252042054735875000.00N290
4052023072724102355244522656802291625673960000.00N290
40620230726232025102525227513654673240590760000.00N5-195
40720230725251524402560226016755114032639570000.00N265
40820230724245025552555238511882442911933860000.00N5-105
40920230721255526452660251014619573750615195000.00N5-90
41020230720264526002670246033364118637516845000.00N2130
41120230719251524002550236519669064875610950000.00N275
41220230718244022702445225031905237648359675000.00N2205
413202307172235235525802205609806414457166730000.00N5-105
41420230714234021652380216524871105749637080000.00N2160
4152023071321802295229521657651861682717505000.00N5-80
41620230712226022452280210011302142489835105000.00N225
417202307112235218022402145437773957110625000.00N270
4182023071021652225225020857575081630560600000.00N5-55
41920230707222023152315216511532372553845110000.00N5-80
42020230706230023202400228523581255525525360000.00N210
42120230705229022702360222516606423808479310000.00N230
42220230704226022702495220537709728760556110000.00N30
4232023070322602150226521506936691533969700000.00N285
4242023063021752215223521207909221707689305000.00N5-35
4252023062922102250225021609690262134037780000.00N210
42620230628220022552280217015389393422669350000.00N5-55
427202306272255202522852005531711011740275450000.00N2250
42820230626200520802100199712471742524186451000.00N5-110
429202306232115197823851925803777217472407988000.00N2137
430202306221978193020101925274614541974421000.00N232
4312023062119462000202018897409041431067968000.00N5-42
43220230620198821402140196512520652524614487000.00N5-147
4332023061921352060220020109112541953066635000.00N280
434202306162055204020852000452087921806255000.00N30
43520230615205521202130198515956493225908562000.00N5-30
4362023061420852200223020558910611899350245000.00N5-115
43720230613220021902300216010088912241578575000.00N30
4382023061222002245227521904961551094032150000.00N5-45
43920230609224522402350219515962933602426635000.00N30
44020230608224523152320217016182093632091295000.00N5-125
44120230607237023002415230013197333132096015000.00N255
44220230605231523202390225013636143172262940000.00N5-15
44320230602233022652360222014570643342229060000.00N270
44420230601226022052420209039254458987581505000.00N235
4452023053122252340290022101566794739193377785000.00N5-100
44620230530232522652400225013166283073800555000.00N265
44720230526226021802350218015957883628629055000.00N2105
44820230525215523052315208515673333409619450000.00N5-185
44920230524234024002420224514395173334238020000.00N5-65
450202305232405207024552070434860910087853265000.00N2300
4512023052221051974211519558806441802143313000.00N2131
4522023051919741971199818936470021266853056000.00N23
453202305181971193720151901463793916182949000.00N235
4542023051719361871198018366373551228897143000.00N265
455202305161871182918951795273456504930506000.00N242
456202305151829184618461775335305604253284000.00N5-17
457202305121846189718971805367784668821184000.00N5-5
4582023051118511901191218515845851097170195000.00N5-100
45920230510195118501951179112648102319538934000.00N276
4602023050918751894196218136408031210050626000.00N5-60
4612023050819351967198518805987171160701606000.00N5-32
46220230504196720102035191110333032034185788000.00N5-73
46320230503204019712090189615217173058549014000.00N270
46420230502197020852085194619570723908181899000.00N5-115
465202304282085197021851900507032110485461295000.00N2133
46620230427195219901990183415591012997071343000.00N5-40
46720230426199218941993170616665993133264858000.00N2162
46820230425183021952200167634618956589252730000.00N5-355
46920230424218521902345205016340563572446975000.00N265
47020230421212022952380200018322813993437910000.00N5-175
47120230420229526102695204033636188006636695000.00N5-350
47220230419264524102700241020041535203591485000.00N2210
47320230418243524202620236017904724420287430000.00N230
47420230417240523152430223011364602677595200000.00N2110
47520230414229523852500222025261555839936125000.00N5-140
476202304132435210527002045736560717938773515000.00N2355
4772023041220801995210019309068971832120241000.00N2110
4782023041119701974202019206471341270438565000.00N5-3
47920230410197319552045190311483522275149867000.00N223
48020230407195020802080193712250742423512155000.00N5-90
48120230406204021552195180119253613858420550000.00N5-25
48220230405206519902070197211922012406853007000.00N275
48320230404199019872010191311269712226254792000.00N29
48420230403198118691981184220343503922271303000.00N2112
48520230331186918461899170721585053961502140000.00N221
48620230330184817001850166538366996834001726000.00N2175
48720230329167315301680152820753533372040865000.00N2138
48820230328153514951560145316251582472638252000.00N238
48920230327149714001500139822692733354844006000.00N2107
49020230324139013741439134422507303138096088000.00N235
49120230323135511921400119160255248054368964000.00N2135
49220230322122011061247107719853602297266688000.00N2105
493202303211115106511291052505834549625596000.00N231
494202303201084108210961046445970473888193000.00N5-18
495202303171102107211331068736407812850480000.00N235
496202303161067108111011050268958290934625000.00N5-24
497202303151091108310921050449406481983036000.00N224
498202303141067105610791031488784517391165000.00N26
49920230313106110271082998580741612189805000.00N225
500202303101036101010471001278997284653796000.00N211
501202303091025105210701023259980270838294000.00N5-16
502202303081041106810681028264965276622643000.00N5-22
503202303071063105610851032567456599881368000.00N22
504202303061061101510711015468611492850879000.00N247
5052023030310149881020980306527306849058000.00N228
5062023030298610071007970434599429310806000.00N5-22
5072023022810089801025972443476444912711000.00N228
50820230227980976990960278939272119912000.00N5-11
5092023022499110081008929960381920873342000.00N5-6
51020230223997914103590826522722645805319000.00N282
51120230222915996999915794622751739290000.00N5-81
512202302219969891006969570952561811209000.00N227
513202302209691065108096613188401327133704000.00N5-87
5142023021710561040108097913809001403065525000.00N227
51520230216102911351151102012547931329803287000.00N5-106
5162023021511351200120010709475931056906963000.00N5-25
5172023021411601242126711508997391073242337000.00N5-80
518202302131240126412791210694229860821455000.00N5-23
519202302101263124812841237645441813240366000.00N220
520202302091243120012501186447845547425462000.00N5-2
5212023020812451217124811809540781162043029000.00N256
522202302071189118011991165479713565807052000.00N29
5232023020611801162120011589057241069640444000.00N218
5242023020311621148117911399140741057201595000.00N214
5252023020211481090115010889669271086819584000.00N259
526202302011089110011001078361875393106037000.00N30
527202301311089111611171088223160244615449000.00N5-27
528202301301116110511291091335192372169799000.00N218
529202301271098109011201088202517222038847000.00N28
530202301261090110611161077492528534894330000.00N5-16
531202301251106110611351098210198233469034000.00N26
532202301201100110011501100677081762641955000.00N30
533202301191100108011351065419799461001365000.00N210
534202301181090110011001045838440896882955000.00N5-10
535202301171100114511451080730359803981515000.00N5-30
536202301161130112511651105600264676330610000.00N5-5
53720230113113510801145108010628391195101390000.00N235
538202301121100110511251050715877781957740000.00N5-25
539202301111125113511451095621123696320860000.00N5-5
54020230110113010851155102519815272167148375000.00N245
54120230109108510001085100018109421900793690000.00N285
542202301061000952102094816263401615618462000.00N246
54320230105954950969937446817423603958000.00N25
54420230104949966966937653280622675802000.00N5-1
54520230103950970972933370981352145263000.00N5-4
5462023010295493096890526648842520290378000.00N264
54720221229890831896829568408496529890000.00N250
54820221228840856864828276215232096589020.00N5-12
54920221227852880893845403511345726489000.00N5-32
55020221226884903903873357717316745001000.00N211
55120221223873863875820444701374573528000.00N223
55220221222850898898834274760233130658000.00N5-18
55320221221868872900846457530397781827000.00N5-4
55420221220872860884857231090200117169000.00N5-5
55520221219877835918835933764829674799000.00N228
55620221216849830855802313340262972075000.00N26
55720221215843862873837421476358031968000.00N5-10
55820221214853845866828411606346957265000.00N217
55920221213836870874826631949530326232000.00N5-35
56020221212871930948870886863802544454000.00N5-57
56120221209928918934897335520307352612000.00N210
56220221208918919934886215355195941828000.00N5-1
56320221207919900923889248328224060605000.00N219
56420221206900947947879730091664434288000.00N5-47
56520221205947967967937189212179079452000.00N5-4
56620221202951934959918535411500668197000.00N226
56720221201925907937903341886315194266000.00N218
56820221130907951953898702656644940222000.00N5-51
56920221129958941965930276470262406139000.00N5-1
570202211289599921000959332925324016977000.00N5-33
571202211259929941015976431203426997046000.00N5-2
57220221124994996103596614391601428372297000.00N5-11
573202211231005937106093220227322022841627000.00N269
57420221122936928943922320603299284051000.00N215
57520221121921899949899676457628858010000.00N221
57620221118900885914882330199297104237000.00N220
57720221117880893916868719016641472495000.00N5-22
5782022111690283695982625916392345907988000.00N266
57920221115836884884815973760821847274000.00N5-47
5802022111488378791878041753643682764343000.00N296
58120221111787781811771811359638596759000.00N27
582202211107808268267701047137834845885000.00N5-45
5832022110982591891981626608522256482073000.00N5-94
58420221108919962962919510087478439700000.00N5-38
58520221107957969978950445700429657357000.00N5-12
58620221104969966975962343355332817413000.00N21
58720221103968977977943428540412379895000.00N5-11
58820221102979987104596510260191015504902000.00N22
58920221101977986103097310431291033208738000.00N5-8
59020221031985977994969374034368423294000.00N28
59120221028977983993970632126619833567000.00N5-6
59220221027983972985972317270310667980000.00N21
593202210269829951005975895714885953148000.00N24
59420221025978973990960423381413189880000.00N25
59520221024973940997940870848848445589000.00N233
59620221021940928941910463147431328732000.00N24
59720221020936934943905787881727706741000.00N21
59820221019935955974928675794638410208000.00N5-27
599202210189629621010956466385455725348000.00N30
60020221017962964983949476652459910139000.00N5-11
60120221014973950976937689170660497076000.00N223
60220221013950967980930446573427953118000.00N5-18
60320221012968981994950305419297173245000.00N5-22
60420221011990971105591611779221156839609000.00N22
605202210079889711005937676595661147578000.00N218
60620221006970963978916404376389402693000.00N27
60720221005963985101094015933631548581521000.00N5-37
608202210041000101010201000443211445793736000.00N5-5
6092022093010059911010988601696600639911000.00N215
6102022092999010101030990843776851404975000.00N5-7
6112022092899710251050979900154907788110000.00N5-33
612202209271030981103598011489761156298468000.00N230
6132022092610009961035996973707986859233000.00N5-30
6142022092310301065108599913464731380430926000.00N5-45
615202209221075106511151040920650989091725000.00N30
61620220921107511001180104025338312810229655000.00N5-55
6172022092011301050115098729989393257937625000.00N280
61820220919105011251140101520195482167094300000.00N5-75
6192022091611251020121010101304280514769196160000.00N2105
6202022091510209961030994815612823642775000.00N225
621202209149959821010942919855911276538000.00N5-10
62220220913100510201020993503213504925548000.00N5-15
623202209081020993104597813365691363544263000.00N240
624202209079801015102097910873131078036017000.00N5-45
625202209061025103510551005848676871313940000.00N5-10
6262022090510351085108597723338052405546740000.00N5-25
627202209021060968109596048202455103949456000.00N297
628202209019631000101093317867091722744255000.00N5-34
629202208319971085109598618507131869957622000.00N5-38
63020220830103511001110102510935841148750135000.00N5-25
6312022082910601000109010009901931043472270000.00N25
632202208261055102510651020888959923693570000.00N230
63320220825102510101055101015113661551518850000.00N215
6342022082410101020104091835013083440817563000.00N5-10
63520220823102010251035998939120958023763000.00N5-15
63620220822103510001040100010557701086613195000.00N25
63720220819103010801085101517342821818116015000.00N5-55
63820220818108510551100103529782393192368435000.00N230
63920220817105510901135104533693963630053705000.00N5-35
64020220816109011201150107528840693191630100000.00N5-25
64120220812111510701165107044276854920025645000.00N245
64220220811107010801120105026013212807029630000.00N5-10
64320220810108010951145102549415585303452735000.00N25
6442022080910751130130010501282574514714974625000.00N5-110
64520220808118510701215107053231866221270825000.00N2130
64620220805105510301055103023413842450542020000.00N240
6472022080410151015101598029001302908992965000.00N5-5
64820220803102097511009192597358826619014692000.00N236
64920220802984122512259755146109256360130873000.00N238
650202208019467759467383205976028508954787000.00N1218
6512022072972871773270614866711067654875000.00N24
652202207287247017246801253838884241529000.00N223
6532022072770167370767228663681993688370000.00N222
654202207266796606906601168720791278175000.00N214
65520220725665651677650516113342277146000.00N25
65620220722660675678653804545532785241000.00N21
65720220721659658665651466885307751232000.00N21
658202207206586456646321288238830819267000.00N218
6592022071964064868863023292071508769618000.00N24
66020220718636631642630542298343542740000.00N24
661202207156326426476261055555668299810000.00N5-16
662202207146486386546291358107870989244000.00N24
6632022071364459164458541062692567962809000.00N253
66420220712591591593580661232387903291000.00N30
66520220711591593601585783923463790034000.00N5-2
666202207085935966095831551004918741204000.00N22
6672022070759156060656035092622055848376000.00N231
668202207065605435635301475112816317416000.00N220
66920220705540540540528707148378398336000.00N26
67020220704534533543527888441474953328000.00N30
67120220701534530554525915055493030584000.00N24
67220220630530543544523958236510242500000.00N5-14
67320220629544547552538652391353760453000.00N5-4
67420220628548544558539954882523112390000.00N22
675202206275465465585391120090611802056000.00N21
676202206245455275525271251474679760244000.00N218
677202206235275265405161405717739146868000.00N5-6
6782022062253353157552249764542699409856000.00N22
679202206215315135345121171630611776295000.00N218
680202206205135115204981083597549587662000.00N22
68120220617511507518493655166333114415000.00N5-1
68220220616512513521505824548421538905000.00N5-1
6832022061551350755750063943663352818466000.00N26
684202206145074915084801057704527558117000.00N212
685202206134954925084711500997733321967000.00N5-1
6862022061049651354149031056781585664183000.00N5-17
68720220609513512514502738522375871142000.00N5-1
68820220608514513520509868798445770170000.00N30
68920220607514513520507633256324905549000.00N21
69020220603513519519511621433319233697000.00N5-7
69120220602520517529513887845460778338000.00N25
69220220531515513519506529126270814363000.00N22
693202205305135015244961382202704467436000.00N218
69420220527495491497487706183347014260000.00N24
695202205264915025074841296464640403139000.00N5-7
6962022052549848252747731277061570944396000.00N216
697202205244825015064811702587837943518000.00N5-18
698202205235005015074941167332583211070000.00N5-1
6992022052050151452049924466221237687466000.00N5-13
700202205195145355365111844900957762460000.00N5-30
7012022051854455757854020797051150042063000.00N5-9
702202205175535565635501021301567838491000.00N30
703202205165535535705491026402571717906000.00N28