28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 185500 | 419233806 | 1387 | 1387 | 1387 | 1387 | 1451 |
| 3 | 20231220 | 185400 | 419233806 | 1387 | 1387 | 1387 | 1387 | 0 |
| 4 | 20231220 | 185300 | 419233806 | 1387 | 1387 | 1387 | 1387 | 0 |
| 5 | 20231220 | 185200 | 419233806 | 1387 | 1387 | 1387 | 1387 | 0 |
| 6 | 20231220 | 185100 | 419233806 | 1387 | 1387 | 1387 | 1387 | 0 |
| 7 | 20231220 | 185000 | 419233806 | 1387 | 1387 | 1387 | 1387 | 0 |
| 8 | 20231220 | 184900 | 419233806 | 1387 | 1387 | 1387 | 1387 | 0 |
| 9 | 20231220 | 184800 | 419233806 | 1387 | 1387 | 1387 | 1387 | 0 |
| 10 | 20231220 | 184700 | 419233806 | 1387 | 1387 | 1387 | 1387 | 0 |
| 11 | 20231220 | 184600 | 419233806 | 1387 | 1387 | 1387 | 1387 | 0 |
| 12 | 20231220 | 184500 | 419233806 | 1387 | 1387 | 1387 | 1387 | 0 |
| 13 | 20231220 | 184400 | 419233806 | 1387 | 1387 | 1387 | 1387 | 0 |
| 14 | 20231220 | 184300 | 419233806 | 1387 | 1387 | 1387 | 1387 | 0 |
| 15 | 20231220 | 184200 | 419233806 | 1387 | 1387 | 1387 | 1387 | 0 |
| 16 | 20231220 | 184100 | 419233806 | 1387 | 1387 | 1387 | 1387 | 0 |
| 17 | 20231220 | 184000 | 419233806 | 1387 | 1387 | 1387 | 1387 | 0 |
| 18 | 20231220 | 183900 | 419233806 | 1387 | 1387 | 1387 | 1387 | 0 |
| 19 | 20231220 | 183800 | 419233806 | 1387 | 1387 | 1387 | 1387 | 0 |
| 20 | 20231220 | 183700 | 419233806 | 1387 | 1387 | 1387 | 1387 | 0 |
| 21 | 20231220 | 183600 | 419233806 | 1387 | 1387 | 1387 | 1387 | 0 |
| 22 | 20231220 | 183500 | 419233806 | 1387 | 1387 | 1387 | 1387 | 0 |
| 23 | 20231220 | 183400 | 419233806 | 1387 | 1387 | 1387 | 1387 | 0 |
| 24 | 20231220 | 183300 | 419233806 | 1387 | 1387 | 1387 | 1387 | 0 |
| 25 | 20231220 | 183200 | 419233806 | 1387 | 1387 | 1387 | 1387 | 0 |
| 26 | 20231220 | 183100 | 419233806 | 1387 | 1387 | 1387 | 1387 | 0 |
| 27 | 20231220 | 183000 | 419233806 | 1387 | 1387 | 1387 | 1387 | 0 |
| 28 | 20231220 | 182900 | 419233806 | 1387 | 1387 | 1387 | 1387 | 0 |
| 29 | 20231220 | 182800 | 419233806 | 1387 | 1387 | 1387 | 1387 | 0 |
| 30 | 20231220 | 182700 | 419233806 | 1387 | 1387 | 1387 | 1387 | 0 |
| 31 | 20231220 | 182600 | 419233806 | 1387 | 1387 | 1387 | 1387 | 0 |
| 32 | 20231220 | 182500 | 419233806 | 1387 | 1387 | 1387 | 1387 | 1451 |
| 33 | 20231220 | 182400 | 419233806 | 1387 | 1387 | 1387 | 1387 | 0 |
| 34 | 20231220 | 182300 | 419233806 | 1387 | 1387 | 1387 | 1387 | 0 |
| 35 | 20231220 | 182200 | 419233806 | 1387 | 1387 | 1387 | 1387 | 0 |
| 36 | 20231220 | 182100 | 419233806 | 1387 | 1387 | 1387 | 1387 | 0 |
| 37 | 20231220 | 182000 | 419233806 | 1387 | 1387 | 1387 | 1387 | 0 |
| 38 | 20231220 | 181900 | 419233806 | 1387 | 1387 | 1387 | 1387 | 0 |
| 39 | 20231220 | 181800 | 419233806 | 1387 | 1387 | 1387 | 1387 | 0 |
| 40 | 20231220 | 181700 | 419233806 | 1387 | 1387 | 1387 | 1387 | 0 |
| 41 | 20231220 | 181600 | 419233806 | 1387 | 1387 | 1387 | 1387 | 0 |
| 42 | 20231220 | 181500 | 419233806 | 1387 | 1387 | 1387 | 1387 | 0 |
| 43 | 20231220 | 181400 | 419233806 | 1387 | 1387 | 1387 | 1387 | 0 |
| 44 | 20231220 | 181300 | 419233806 | 1387 | 1387 | 1387 | 1387 | 0 |
| 45 | 20231220 | 181200 | 419233806 | 1387 | 1387 | 1387 | 1387 | 0 |
| 46 | 20231220 | 181100 | 419233806 | 1387 | 1387 | 1387 | 1387 | 0 |
| 47 | 20231220 | 181000 | 419233806 | 1387 | 1387 | 1387 | 1387 | 0 |
| 48 | 20231220 | 180900 | 419233806 | 1387 | 1387 | 1387 | 1387 | 0 |
| 49 | 20231220 | 180800 | 419233806 | 1387 | 1387 | 1387 | 1387 | 0 |
| 50 | 20231220 | 180700 | 419233806 | 1387 | 1387 | 1387 | 1387 | 0 |
| 51 | 20231220 | 180600 | 419233806 | 1387 | 1387 | 1387 | 1387 | 0 |
| 52 | 20231220 | 180500 | 419233806 | 1387 | 1387 | 1387 | 1387 | 0 |
| 53 | 20231220 | 180400 | 419233806 | 1387 | 1387 | 1387 | 1387 | 0 |
| 54 | 20231220 | 180300 | 419233806 | 1387 | 1387 | 1387 | 1387 | 0 |
| 55 | 20231220 | 180200 | 419233806 | 1387 | 1387 | 1387 | 1387 | 0 |
| 56 | 20231220 | 180100 | 419233806 | 1387 | 1387 | 1387 | 1387 | 0 |
| 57 | 20231220 | 180000 | 419233806 | 1387 | 1387 | 1387 | 1387 | 0 |
| 58 | 20231220 | 175900 | 419233806 | 1387 | 1387 | 1387 | 1387 | 0 |
| 59 | 20231220 | 175800 | 419233806 | 1387 | 1387 | 1387 | 1387 | 0 |
| 60 | 20231220 | 175700 | 419233806 | 1387 | 1387 | 1387 | 1387 | 0 |
| 61 | 20231220 | 175600 | 419233806 | 1387 | 1387 | 1387 | 1387 | 0 |
| 62 | 20231220 | 175500 | 419233806 | 1387 | 1387 | 1387 | 1387 | 1451 |
| 63 | 20231220 | 175400 | 419233806 | 1387 | 1387 | 1387 | 1387 | 0 |
| 64 | 20231220 | 175300 | 419233806 | 1387 | 1387 | 1387 | 1387 | 0 |
| 65 | 20231220 | 175200 | 419233806 | 1387 | 1387 | 1387 | 1387 | 0 |
| 66 | 20231220 | 175100 | 419233806 | 1387 | 1387 | 1387 | 1387 | 0 |
| 67 | 20231220 | 175000 | 419233806 | 1387 | 1387 | 1387 | 1387 | 0 |
| 68 | 20231220 | 174900 | 419233806 | 1387 | 1387 | 1387 | 1387 | 0 |
| 69 | 20231220 | 174800 | 419233806 | 1387 | 1387 | 1387 | 1387 | 0 |
| 70 | 20231220 | 174700 | 419233806 | 1387 | 1387 | 1387 | 1387 | 0 |
| 71 | 20231220 | 174600 | 419233806 | 1387 | 1387 | 1387 | 1387 | 0 |
| 72 | 20231220 | 174500 | 419233806 | 1387 | 1387 | 1387 | 1387 | 0 |
| 73 | 20231220 | 174400 | 419233806 | 1387 | 1387 | 1387 | 1387 | 0 |
| 74 | 20231220 | 174300 | 419233806 | 1387 | 1387 | 1387 | 1387 | 0 |
| 75 | 20231220 | 174200 | 419233806 | 1387 | 1387 | 1387 | 1387 | 0 |
| 76 | 20231220 | 174100 | 419233806 | 1387 | 1387 | 1387 | 1387 | 0 |
| 77 | 20231220 | 174000 | 419233806 | 1387 | 1387 | 1387 | 1387 | 0 |
| 78 | 20231220 | 173900 | 419233806 | 1387 | 1387 | 1387 | 1387 | 0 |
| 79 | 20231220 | 173800 | 419233806 | 1387 | 1387 | 1387 | 1387 | 0 |
| 80 | 20231220 | 173700 | 419233806 | 1387 | 1387 | 1387 | 1387 | 0 |
| 81 | 20231220 | 173600 | 419233806 | 1387 | 1387 | 1387 | 1387 | 0 |
| 82 | 20231220 | 173500 | 419233806 | 1387 | 1387 | 1387 | 1387 | 0 |
| 83 | 20231220 | 173400 | 419233806 | 1387 | 1387 | 1387 | 1387 | 0 |
| 84 | 20231220 | 173300 | 419233806 | 1387 | 1387 | 1387 | 1387 | 0 |
| 85 | 20231220 | 173200 | 419233806 | 1387 | 1387 | 1387 | 1387 | 0 |
| 86 | 20231220 | 173100 | 419233806 | 1387 | 1387 | 1387 | 1387 | 0 |
| 87 | 20231220 | 173000 | 419233806 | 1387 | 1387 | 1387 | 1387 | 0 |
| 88 | 20231220 | 172900 | 419233806 | 1387 | 1387 | 1387 | 1387 | 0 |
| 89 | 20231220 | 172800 | 419233806 | 1387 | 1387 | 1387 | 1387 | 0 |
| 90 | 20231220 | 172700 | 419233806 | 1387 | 1387 | 1387 | 1387 | 0 |
| 91 | 20231220 | 172600 | 419233806 | 1387 | 1387 | 1387 | 1387 | 0 |
| 92 | 20231220 | 172500 | 419233806 | 1387 | 1387 | 1387 | 1387 | 1451 |
| 93 | 20231220 | 172400 | 419233806 | 1387 | 1387 | 1387 | 1387 | 0 |
| 94 | 20231220 | 172300 | 419233806 | 1387 | 1387 | 1387 | 1387 | 0 |
| 95 | 20231220 | 172200 | 419233806 | 1387 | 1387 | 1387 | 1387 | 0 |
| 96 | 20231220 | 172100 | 419233806 | 1387 | 1387 | 1387 | 1387 | 0 |
| 97 | 20231220 | 172000 | 419233806 | 1387 | 1387 | 1387 | 1387 | 0 |
| 98 | 20231220 | 171900 | 419233806 | 1387 | 1387 | 1387 | 1387 | 0 |
| 99 | 20231220 | 171800 | 419233806 | 1387 | 1387 | 1387 | 1387 | 0 |
| 100 | 20231220 | 171700 | 419233806 | 1387 | 1387 | 1387 | 1387 | 0 |
| 101 | 20231220 | 171600 | 419233806 | 1387 | 1387 | 1387 | 1387 | 0 |
| 102 | 20231220 | 171500 | 419233806 | 1387 | 1387 | 1387 | 1387 | 0 |
| 103 | 20231220 | 171400 | 419233806 | 1387 | 1387 | 1387 | 1387 | 0 |
| 104 | 20231220 | 171300 | 419233806 | 1387 | 1387 | 1387 | 1387 | 0 |
| 105 | 20231220 | 171200 | 419233806 | 1387 | 1387 | 1387 | 1387 | 0 |
| 106 | 20231220 | 171100 | 419233806 | 1387 | 1387 | 1387 | 1387 | 0 |
| 107 | 20231220 | 171000 | 419233806 | 1387 | 1387 | 1387 | 1387 | 0 |
| 108 | 20231220 | 170900 | 419233806 | 1387 | 1387 | 1387 | 1387 | 0 |
| 109 | 20231220 | 170800 | 419233806 | 1387 | 1387 | 1387 | 1387 | 0 |
| 110 | 20231220 | 170700 | 419233806 | 1387 | 1387 | 1387 | 1387 | 0 |
| 111 | 20231220 | 170600 | 419233806 | 1387 | 1387 | 1387 | 1387 | 0 |
| 112 | 20231220 | 170500 | 419233806 | 1387 | 1387 | 1387 | 1387 | 0 |
| 113 | 20231220 | 170400 | 419233806 | 1387 | 1387 | 1387 | 1387 | 0 |
| 114 | 20231220 | 170300 | 419233806 | 1387 | 1387 | 1387 | 1387 | 0 |
| 115 | 20231220 | 170200 | 419233806 | 1387 | 1387 | 1387 | 1387 | 0 |
| 116 | 20231220 | 170100 | 419233806 | 1387 | 1387 | 1387 | 1387 | 0 |
| 117 | 20231220 | 170000 | 419233806 | 1387 | 1387 | 1387 | 1387 | 0 |
| 118 | 20231220 | 165900 | 419233806 | 1387 | 1387 | 1387 | 1387 | 0 |
| 119 | 20231220 | 165800 | 419233806 | 1387 | 1387 | 1387 | 1387 | 0 |
| 120 | 20231220 | 165700 | 419233806 | 1387 | 1387 | 1387 | 1387 | 0 |
| 121 | 20231220 | 165600 | 419233806 | 1387 | 1387 | 1387 | 1387 | 0 |
| 122 | 20231220 | 165500 | 419233806 | 1387 | 1387 | 1387 | 1387 | 1451 |
| 123 | 20231220 | 165400 | 419233806 | 1387 | 1387 | 1387 | 1387 | 0 |
| 124 | 20231220 | 165300 | 419233806 | 1387 | 1387 | 1387 | 1387 | 0 |
| 125 | 20231220 | 165200 | 419233806 | 1387 | 1387 | 1387 | 1387 | 0 |
| 126 | 20231220 | 165100 | 419233806 | 1387 | 1387 | 1387 | 1387 | 0 |
| 127 | 20231220 | 165000 | 419233806 | 1387 | 1387 | 1387 | 1387 | 0 |
| 128 | 20231220 | 164900 | 419233806 | 1387 | 1387 | 1387 | 1387 | 0 |
| 129 | 20231220 | 164800 | 419233806 | 1387 | 1387 | 1387 | 1387 | 0 |
| 130 | 20231220 | 164700 | 419233806 | 1387 | 1387 | 1387 | 1387 | 0 |
| 131 | 20231220 | 164600 | 419233806 | 1387 | 1387 | 1387 | 1387 | 0 |
| 132 | 20231220 | 164500 | 419233806 | 1387 | 1387 | 1387 | 1387 | 0 |
| 133 | 20231220 | 164400 | 419233806 | 1387 | 1387 | 1387 | 1387 | 0 |
| 134 | 20231220 | 164300 | 419233806 | 1387 | 1387 | 1387 | 1387 | 0 |
| 135 | 20231220 | 164200 | 419233806 | 1387 | 1387 | 1387 | 1387 | 0 |
| 136 | 20231220 | 164100 | 419233806 | 1387 | 1387 | 1387 | 1387 | 0 |
| 137 | 20231220 | 164000 | 419233806 | 1387 | 1387 | 1387 | 1387 | 0 |
| 138 | 20231220 | 163900 | 419233806 | 1387 | 1387 | 1387 | 1387 | 0 |
| 139 | 20231220 | 163800 | 419233806 | 1387 | 1387 | 1387 | 1387 | 0 |
| 140 | 20231220 | 163700 | 419233806 | 1387 | 1387 | 1387 | 1387 | 0 |
| 141 | 20231220 | 163600 | 419233806 | 1387 | 1387 | 1387 | 1387 | 0 |
| 142 | 20231220 | 163500 | 419233806 | 1387 | 1387 | 1387 | 1387 | 0 |
| 143 | 20231220 | 163400 | 419233806 | 1387 | 1387 | 1387 | 1387 | 0 |
| 144 | 20231220 | 163300 | 419233806 | 1387 | 1387 | 1387 | 1387 | 0 |
| 145 | 20231220 | 163200 | 419233806 | 1387 | 1387 | 1387 | 1387 | 0 |
| 146 | 20231220 | 163100 | 419233806 | 1387 | 1387 | 1387 | 1387 | 0 |
| 147 | 20231220 | 163000 | 419233806 | 1387 | 1387 | 1387 | 1387 | 0 |
| 148 | 20231220 | 162900 | 419233806 | 1387 | 1387 | 1387 | 1387 | 0 |
| 149 | 20231220 | 162800 | 419233806 | 1387 | 1387 | 1387 | 1387 | 0 |
| 150 | 20231220 | 162700 | 419233806 | 1387 | 1387 | 1387 | 1387 | 0 |
| 151 | 20231220 | 162600 | 419233806 | 1387 | 1387 | 1387 | 1387 | 0 |
| 152 | 20231220 | 162500 | 419233806 | 1387 | 1387 | 1387 | 1387 | 1451 |
| 153 | 20231220 | 162400 | 419233806 | 1387 | 1387 | 1387 | 1387 | 0 |
| 154 | 20231220 | 162300 | 419233806 | 1387 | 1387 | 1387 | 1387 | 0 |
| 155 | 20231220 | 162200 | 419233806 | 1387 | 1387 | 1387 | 1387 | 0 |
| 156 | 20231220 | 162100 | 419233806 | 1387 | 1387 | 1387 | 1387 | 0 |
| 157 | 20231220 | 162000 | 419233806 | 1387 | 1387 | 1387 | 1387 | 0 |
| 158 | 20231220 | 161900 | 419233806 | 1387 | 1387 | 1387 | 1387 | 0 |
| 159 | 20231220 | 161800 | 419233806 | 1387 | 1387 | 1387 | 1387 | 0 |
| 160 | 20231220 | 161700 | 419233806 | 1387 | 1387 | 1387 | 1387 | 0 |
| 161 | 20231220 | 161600 | 419233806 | 1387 | 1387 | 1387 | 1387 | 0 |
| 162 | 20231220 | 161500 | 419233806 | 1387 | 1387 | 1387 | 1387 | 0 |
| 163 | 20231220 | 161400 | 419233806 | 1387 | 1387 | 1387 | 1387 | 0 |
| 164 | 20231220 | 161300 | 419233806 | 1387 | 1387 | 1387 | 1387 | 0 |
| 165 | 20231220 | 161200 | 419233806 | 1387 | 1387 | 1387 | 1387 | 0 |
| 166 | 20231220 | 161100 | 419233806 | 1387 | 1387 | 1387 | 1387 | 0 |
| 167 | 20231220 | 161000 | 419233806 | 1387 | 1387 | 1387 | 1387 | 0 |
| 168 | 20231220 | 160900 | 419233806 | 1387 | 1387 | 1387 | 1387 | 0 |
| 169 | 20231220 | 160800 | 419233806 | 1387 | 1387 | 1387 | 1387 | 0 |
| 170 | 20231220 | 160700 | 419233806 | 1387 | 1387 | 1387 | 1387 | 0 |
| 171 | 20231220 | 160600 | 419233806 | 1387 | 1387 | 1387 | 1387 | 0 |
| 172 | 20231220 | 160500 | 419233806 | 1387 | 1387 | 1387 | 1387 | 0 |
| 173 | 20231220 | 160400 | 419233806 | 1387 | 1387 | 1387 | 1387 | 0 |
| 174 | 20231220 | 160300 | 419233806 | 1387 | 1387 | 1387 | 1387 | 0 |
| 175 | 20231220 | 160200 | 419233806 | 1387 | 1387 | 1387 | 1387 | 0 |
| 176 | 20231220 | 160100 | 419233806 | 1387 | 1387 | 1387 | 1387 | 0 |
| 177 | 20231220 | 160000 | 419233806 | 1387 | 1387 | 1387 | 1387 | 0 |
| 178 | 20231220 | 155900 | 419233806 | 1387 | 1387 | 1387 | 1387 | 0 |
| 179 | 20231220 | 155800 | 419233806 | 1387 | 1387 | 1387 | 1387 | 0 |
| 180 | 20231220 | 155700 | 419233806 | 1387 | 1387 | 1387 | 1387 | 0 |
| 181 | 20231220 | 155600 | 419233806 | 1387 | 1387 | 1387 | 1387 | 0 |
| 182 | 20231220 | 155500 | 419233806 | 1387 | 1387 | 1387 | 1387 | 1451 |
| 183 | 20231220 | 155400 | 419233806 | 1387 | 1387 | 1387 | 1387 | 0 |
| 184 | 20231220 | 155300 | 419233806 | 1387 | 1387 | 1387 | 1387 | 0 |
| 185 | 20231220 | 155200 | 419233806 | 1387 | 1387 | 1387 | 1387 | 0 |
| 186 | 20231220 | 155100 | 419233806 | 1387 | 1387 | 1387 | 1387 | 0 |
| 187 | 20231220 | 155000 | 419233806 | 1387 | 1387 | 1387 | 1387 | 0 |
| 188 | 20231220 | 154900 | 419233806 | 1387 | 1387 | 1387 | 1387 | 0 |
| 189 | 20231220 | 154800 | 419233806 | 1387 | 1387 | 1387 | 1387 | 0 |
| 190 | 20231220 | 154700 | 419233806 | 1387 | 1387 | 1387 | 1387 | 0 |
| 191 | 20231220 | 154600 | 419233806 | 1387 | 1387 | 1387 | 1387 | 0 |
| 192 | 20231220 | 154500 | 419233806 | 1387 | 1387 | 1387 | 1387 | 0 |
| 193 | 20231220 | 154400 | 419233806 | 1387 | 1387 | 1387 | 1387 | 0 |
| 194 | 20231220 | 154300 | 419233806 | 1387 | 1387 | 1387 | 1387 | 0 |
| 195 | 20231220 | 154200 | 419233806 | 1387 | 1387 | 1387 | 1387 | 0 |
| 196 | 20231220 | 154100 | 419233806 | 1387 | 1387 | 1387 | 1387 | 0 |
| 197 | 20231220 | 154000 | 419233806 | 1387 | 1387 | 1387 | 1387 | 0 |
| 198 | 20231220 | 153900 | 419233806 | 1387 | 1387 | 1387 | 1387 | 0 |
| 199 | 20231220 | 153800 | 419233806 | 1387 | 1387 | 1387 | 1387 | 0 |
| 200 | 20231220 | 153700 | 419233806 | 1387 | 1387 | 1387 | 1387 | 0 |
| 201 | 20231220 | 153600 | 419233806 | 1387 | 1387 | 1387 | 1387 | 0 |
| 202 | 20231220 | 153500 | 419233806 | 1387 | 1387 | 1387 | 1387 | 0 |
| 203 | 20231220 | 153400 | 419233806 | 1387 | 1387 | 1387 | 1387 | 0 |
| 204 | 20231220 | 153300 | 419233806 | 1387 | 1387 | 1387 | 1387 | 0 |
| 205 | 20231220 | 153200 | 419233806 | 1387 | 1387 | 1387 | 1387 | 0 |
| 206 | 20231220 | 153100 | 419233806 | 1387 | 1387 | 1387 | 1387 | 0 |
| 207 | 20231220 | 153000 | 419233806 | 1387 | 1387 | 1387 | 1387 | 1451 |
| 208 | 20231220 | 152900 | 417221269 | 1388 | 1388 | 1388 | 1388 | 0 |
| 209 | 20231220 | 152800 | 417221269 | 1388 | 1388 | 1388 | 1388 | 0 |
| 210 | 20231220 | 152700 | 417221269 | 1388 | 1388 | 1388 | 1388 | 0 |
| 211 | 20231220 | 152600 | 417221269 | 1388 | 1388 | 1388 | 1388 | 0 |
| 212 | 20231220 | 152500 | 417221269 | 1388 | 1388 | 1388 | 1388 | 0 |
| 213 | 20231220 | 152400 | 417221269 | 1388 | 1388 | 1388 | 1388 | 0 |
| 214 | 20231220 | 152300 | 417221269 | 1388 | 1388 | 1388 | 1388 | 0 |
| 215 | 20231220 | 152200 | 417221269 | 1388 | 1388 | 1388 | 1388 | 0 |
| 216 | 20231220 | 152100 | 417221269 | 1388 | 1388 | 1388 | 1388 | 0 |
| 217 | 20231220 | 152000 | 417221269 | 1388 | 1388 | 1388 | 1388 | 0 |
| 218 | 20231220 | 151900 | 417221269 | 1388 | 1388 | 1388 | 1388 | 451 |
| 219 | 20231220 | 151800 | 416595281 | 1389 | 1389 | 1389 | 1389 | 280 |
| 220 | 20231220 | 151700 | 416206361 | 1389 | 1389 | 1389 | 1389 | 200 |
| 221 | 20231220 | 151600 | 415928561 | 1389 | 1389 | 1390 | 1389 | 227 |
| 222 | 20231220 | 151500 | 415613061 | 1389 | 1389 | 1389 | 1389 | 353 |
| 223 | 20231220 | 151400 | 415122744 | 1390 | 1390 | 1390 | 1390 | 73 |
| 224 | 20231220 | 151300 | 415021274 | 1390 | 1391 | 1391 | 1390 | 338 |
| 225 | 20231220 | 151200 | 414551353 | 1392 | 1392 | 1392 | 1392 | 441 |
| 226 | 20231220 | 151100 | 413937481 | 1393 | 1393 | 1393 | 1393 | 1 |
| 227 | 20231220 | 151000 | 413936088 | 1393 | 1392 | 1393 | 1392 | 514 |
| 228 | 20231220 | 150900 | 413220410 | 1392 | 1392 | 1392 | 1392 | 300 |
| 229 | 20231220 | 150800 | 412802810 | 1391 | 1391 | 1391 | 1391 | 199 |
| 230 | 20231220 | 150700 | 412526001 | 1391 | 1391 | 1391 | 1391 | 231 |
| 231 | 20231220 | 150600 | 412204680 | 1391 | 1394 | 1394 | 1391 | 2286 |
| 232 | 20231220 | 150500 | 409024849 | 1394 | 1393 | 1394 | 1393 | 73 |
| 233 | 20231220 | 150400 | 408923159 | 1393 | 1393 | 1393 | 1393 | 643 |
| 234 | 20231220 | 150300 | 408027460 | 1393 | 1393 | 1393 | 1393 | 205 |
| 235 | 20231220 | 150200 | 407741895 | 1394 | 1393 | 1394 | 1393 | 752 |
| 236 | 20231220 | 150100 | 406693658 | 1393 | 1393 | 1393 | 1391 | 1104 |
| 237 | 20231220 | 150000 | 405155893 | 1393 | 1393 | 1393 | 1393 | 5 |
| 238 | 20231220 | 145900 | 405148928 | 1391 | 1392 | 1393 | 1391 | 416 |
| 239 | 20231220 | 145800 | 404569869 | 1392 | 1391 | 1392 | 1391 | 505 |
| 240 | 20231220 | 145700 | 403867214 | 1391 | 1389 | 1391 | 1389 | 4738 |
| 241 | 20231220 | 145600 | 397281343 | 1389 | 1389 | 1389 | 1389 | 0 |
| 242 | 20231220 | 145500 | 397281343 | 1389 | 1389 | 1389 | 1389 | 400 |
| 243 | 20231220 | 145400 | 396725743 | 1388 | 1388 | 1388 | 1388 | 200 |
| 244 | 20231220 | 145300 | 396448143 | 1389 | 1389 | 1389 | 1389 | 600 |
| 245 | 20231220 | 145200 | 395614743 | 1390 | 1386 | 1390 | 1386 | 4920 |
| 246 | 20231220 | 145100 | 388790238 | 1386 | 1385 | 1386 | 1385 | 2222 |
| 247 | 20231220 | 145000 | 385711767 | 1384 | 1384 | 1384 | 1384 | 213 |
| 248 | 20231220 | 144900 | 385416975 | 1384 | 1384 | 1384 | 1384 | 4 |
| 249 | 20231220 | 144800 | 385411439 | 1383 | 1383 | 1383 | 1383 | 5 |
| 250 | 20231220 | 144700 | 385404524 | 1383 | 1382 | 1383 | 1382 | 255 |
| 251 | 20231220 | 144600 | 385051861 | 1382 | 1382 | 1382 | 1382 | 1142 |
| 252 | 20231220 | 144500 | 383473617 | 1381 | 1382 | 1382 | 1381 | 200 |
| 253 | 20231220 | 144400 | 383197317 | 1382 | 1382 | 1382 | 1382 | 2 |
| 254 | 20231220 | 144300 | 383194553 | 1382 | 1382 | 1382 | 1382 | 2 |
| 255 | 20231220 | 144200 | 383191789 | 1382 | 1382 | 1382 | 1382 | 1 |
| 256 | 20231220 | 144100 | 383190407 | 1382 | 1382 | 1382 | 1382 | 0 |
| 257 | 20231220 | 144000 | 383190407 | 1382 | 1382 | 1382 | 1382 | 1 |
| 258 | 20231220 | 143900 | 383189025 | 1380 | 1379 | 1380 | 1379 | 1175 |
| 259 | 20231220 | 143800 | 381567556 | 1380 | 1380 | 1380 | 1380 | 1 |
| 260 | 20231220 | 143700 | 381566176 | 1380 | 1380 | 1380 | 1380 | 100 |
| 261 | 20231220 | 143600 | 381428176 | 1379 | 1379 | 1379 | 1379 | 200 |
| 262 | 20231220 | 143500 | 381152376 | 1380 | 1380 | 1380 | 1380 | 5 |
| 263 | 20231220 | 143400 | 381145476 | 1380 | 1380 | 1380 | 1380 | 0 |
| 264 | 20231220 | 143300 | 381145476 | 1380 | 1380 | 1380 | 1380 | 0 |
| 265 | 20231220 | 143200 | 381145476 | 1380 | 1380 | 1380 | 1380 | 1250 |
| 266 | 20231220 | 143100 | 379420476 | 1380 | 1382 | 1382 | 1380 | 1456 |
| 267 | 20231220 | 143000 | 377411191 | 1382 | 1382 | 1382 | 1382 | 1 |
| 268 | 20231220 | 142900 | 377409809 | 1382 | 1382 | 1382 | 1382 | 1 |
| 269 | 20231220 | 142800 | 377408427 | 1382 | 1383 | 1383 | 1382 | 21 |
| 270 | 20231220 | 142700 | 377379385 | 1380 | 1383 | 1383 | 1380 | 219 |
| 271 | 20231220 | 142600 | 377076641 | 1382 | 1382 | 1382 | 1382 | 18 |
| 272 | 20231220 | 142500 | 377051765 | 1382 | 1382 | 1382 | 1382 | 0 |
| 273 | 20231220 | 142400 | 377051765 | 1382 | 1381 | 1382 | 1381 | 1396 |
| 274 | 20231220 | 142300 | 375123888 | 1381 | 1381 | 1381 | 1381 | 1 |
| 275 | 20231220 | 142200 | 375122507 | 1382 | 1381 | 1382 | 1381 | 3 |
| 276 | 20231220 | 142100 | 375118363 | 1381 | 1380 | 1381 | 1380 | 288 |
| 277 | 20231220 | 142000 | 374720672 | 1380 | 1381 | 1381 | 1380 | 683 |
| 278 | 20231220 | 141900 | 373777903 | 1381 | 1382 | 1382 | 1381 | 61 |
| 279 | 20231220 | 141800 | 373693661 | 1382 | 1382 | 1382 | 1382 | 501 |
| 280 | 20231220 | 141700 | 373001279 | 1382 | 1379 | 1382 | 1379 | 35 |
| 281 | 20231220 | 141600 | 372952924 | 1382 | 1379 | 1382 | 1379 | 21 |
| 282 | 20231220 | 141500 | 372923962 | 1379 | 1379 | 1379 | 1379 | 0 |
| 283 | 20231220 | 141400 | 372923962 | 1379 | 1384 | 1384 | 1378 | 111 |
| 284 | 20231220 | 141300 | 372770933 | 1384 | 1383 | 1384 | 1381 | 1905 |
| 285 | 20231220 | 141200 | 370138122 | 1383 | 1383 | 1383 | 1383 | 1001 |
| 286 | 20231220 | 141100 | 368753739 | 1382 | 1382 | 1382 | 1382 | 905 |
| 287 | 20231220 | 141000 | 367503029 | 1382 | 1382 | 1382 | 1382 | 1 |
| 288 | 20231220 | 140900 | 367501647 | 1382 | 1382 | 1382 | 1382 | 2 |
| 289 | 20231220 | 140800 | 367498883 | 1382 | 1382 | 1382 | 1382 | 100 |
| 290 | 20231220 | 140700 | 367360683 | 1382 | 1381 | 1382 | 1381 | 892 |
| 291 | 20231220 | 140600 | 366128528 | 1381 | 1381 | 1381 | 1381 | 7002 |
| 292 | 20231220 | 140500 | 356458766 | 1380 | 1380 | 1380 | 1380 | 300 |
| 293 | 20231220 | 140400 | 356044766 | 1377 | 1377 | 1377 | 1377 | 0 |
| 294 | 20231220 | 140300 | 356044766 | 1377 | 1380 | 1381 | 1377 | 851 |
| 295 | 20231220 | 140200 | 354872719 | 1380 | 1380 | 1380 | 1380 | 65 |
| 296 | 20231220 | 140100 | 354783019 | 1380 | 1380 | 1380 | 1380 | 1 |
| 297 | 20231220 | 140000 | 354781639 | 1380 | 1380 | 1380 | 1380 | 1 |
| 298 | 20231220 | 135900 | 354780259 | 1381 | 1379 | 1381 | 1379 | 13 |
| 299 | 20231220 | 135800 | 354762326 | 1376 | 1381 | 1381 | 1376 | 1069 |
| 300 | 20231220 | 135700 | 353288408 | 1381 | 1380 | 1381 | 1380 | 8 |
| 301 | 20231220 | 135600 | 353277361 | 1380 | 1380 | 1380 | 1380 | 3045 |
| 302 | 20231220 | 135500 | 349075261 | 1380 | 1380 | 1380 | 1380 | 1 |
| 303 | 20231220 | 135400 | 349073881 | 1380 | 1380 | 1380 | 1380 | 1 |
| 304 | 20231220 | 135300 | 349072501 | 1380 | 1380 | 1380 | 1380 | 1501 |
| 305 | 20231220 | 135200 | 347001121 | 1380 | 1378 | 1380 | 1378 | 731 |
| 306 | 20231220 | 135100 | 345993781 | 1378 | 1378 | 1378 | 1378 | 8 |
| 307 | 20231220 | 135000 | 345982757 | 1378 | 1378 | 1378 | 1378 | 308 |
| 308 | 20231220 | 134900 | 345558333 | 1378 | 1378 | 1378 | 1378 | 1 |
| 309 | 20231220 | 134800 | 345556955 | 1379 | 1379 | 1379 | 1379 | 402 |
| 310 | 20231220 | 134700 | 345002597 | 1379 | 1379 | 1379 | 1379 | 1 |
| 311 | 20231220 | 134600 | 345001218 | 1379 | 1379 | 1379 | 1379 | 1 |
| 312 | 20231220 | 134500 | 344999839 | 1379 | 1379 | 1379 | 1379 | 4 |
| 313 | 20231220 | 134400 | 344994323 | 1373 | 1376 | 1376 | 1373 | 700 |
| 314 | 20231220 | 134300 | 344031581 | 1379 | 1379 | 1379 | 1379 | 2 |
| 315 | 20231220 | 134200 | 344028823 | 1379 | 1379 | 1379 | 1379 | 1 |
| 316 | 20231220 | 134100 | 344027444 | 1376 | 1379 | 1379 | 1376 | 650 |
| 317 | 20231220 | 134000 | 343131584 | 1378 | 1376 | 1378 | 1376 | 1500 |
| 318 | 20231220 | 133900 | 341066084 | 1375 | 1375 | 1375 | 1375 | 0 |
| 319 | 20231220 | 133800 | 341066084 | 1375 | 1375 | 1375 | 1375 | 0 |
| 320 | 20231220 | 133700 | 341066084 | 1375 | 1375 | 1375 | 1375 | 49 |
| 321 | 20231220 | 133600 | 340998709 | 1375 | 1375 | 1375 | 1375 | 4 |
| 322 | 20231220 | 133500 | 340993209 | 1375 | 1375 | 1375 | 1375 | 208 |
| 323 | 20231220 | 133400 | 340707209 | 1375 | 1375 | 1375 | 1375 | 101 |
| 324 | 20231220 | 133300 | 340568334 | 1375 | 1375 | 1375 | 1375 | 2 |
| 325 | 20231220 | 133200 | 340565584 | 1375 | 1375 | 1375 | 1375 | 2 |
| 326 | 20231220 | 133100 | 340562834 | 1375 | 1373 | 1375 | 1372 | 3001 |
| 327 | 20231220 | 133000 | 336445409 | 1375 | 1375 | 1375 | 1375 | 14 |
| 328 | 20231220 | 132900 | 336426159 | 1372 | 1372 | 1372 | 1372 | 2000 |
| 329 | 20231220 | 132800 | 333682159 | 1372 | 1372 | 1372 | 1372 | 0 |
| 330 | 20231220 | 132700 | 333682159 | 1372 | 1371 | 1372 | 1370 | 1384 |
| 331 | 20231220 | 132600 | 331784779 | 1371 | 1371 | 1371 | 1371 | 0 |
| 332 | 20231220 | 132500 | 331784779 | 1371 | 1371 | 1371 | 1371 | 992 |
| 333 | 20231220 | 132400 | 330424747 | 1371 | 1372 | 1372 | 1371 | 4078 |
| 334 | 20231220 | 132300 | 324833808 | 1372 | 1375 | 1375 | 1372 | 5010 |
| 335 | 20231220 | 132200 | 317956817 | 1375 | 1375 | 1375 | 1375 | 101 |
| 336 | 20231220 | 132100 | 317817942 | 1375 | 1376 | 1376 | 1375 | 1117 |
| 337 | 20231220 | 132000 | 316281834 | 1376 | 1377 | 1377 | 1376 | 500 |
| 338 | 20231220 | 131900 | 315593518 | 1379 | 1379 | 1379 | 1379 | 1 |
| 339 | 20231220 | 131800 | 315592139 | 1379 | 1379 | 1379 | 1379 | 2 |
| 340 | 20231220 | 131700 | 315589381 | 1379 | 1379 | 1379 | 1379 | 0 |
| 341 | 20231220 | 131600 | 315589381 | 1379 | 1379 | 1379 | 1379 | 1 |
| 342 | 20231220 | 131500 | 315588002 | 1379 | 1379 | 1379 | 1379 | 101 |
| 343 | 20231220 | 131400 | 315448723 | 1379 | 1379 | 1379 | 1379 | 501 |
| 344 | 20231220 | 131300 | 314757844 | 1379 | 1379 | 1379 | 1379 | 317 |
| 345 | 20231220 | 131200 | 314320701 | 1379 | 1378 | 1379 | 1378 | 110 |
| 346 | 20231220 | 131100 | 314169111 | 1379 | 1379 | 1379 | 1379 | 11 |
| 347 | 20231220 | 131000 | 314153942 | 1379 | 1376 | 1380 | 1376 | 5002 |
| 348 | 20231220 | 130900 | 307260164 | 1376 | 1376 | 1376 | 1376 | 1 |
| 349 | 20231220 | 130800 | 307258788 | 1373 | 1377 | 1377 | 1373 | 1028 |
| 350 | 20231220 | 130700 | 305847336 | 1377 | 1377 | 1377 | 1377 | 8 |
| 351 | 20231220 | 130600 | 305836320 | 1377 | 1377 | 1377 | 1377 | 0 |
| 352 | 20231220 | 130500 | 305836320 | 1377 | 1377 | 1377 | 1377 | 1 |
| 353 | 20231220 | 130400 | 305834943 | 1373 | 1373 | 1373 | 1373 | 15 |
| 354 | 20231220 | 130300 | 305814348 | 1377 | 1377 | 1377 | 1377 | 1 |
| 355 | 20231220 | 130200 | 305812971 | 1373 | 1374 | 1374 | 1373 | 1000 |
| 356 | 20231220 | 130100 | 304439631 | 1377 | 1377 | 1377 | 1377 | 1 |
| 357 | 20231220 | 130000 | 304438254 | 1377 | 1377 | 1377 | 1377 | 72 |
| 358 | 20231220 | 125900 | 304339110 | 1377 | 1377 | 1377 | 1377 | 1 |
| 359 | 20231220 | 125800 | 304337733 | 1377 | 1377 | 1377 | 1377 | 1 |
| 360 | 20231220 | 125700 | 304336356 | 1377 | 1377 | 1377 | 1377 | 55 |
| 361 | 20231220 | 125600 | 304260621 | 1377 | 1377 | 1377 | 1377 | 1 |
| 362 | 20231220 | 125500 | 304259244 | 1377 | 1377 | 1377 | 1377 | 0 |
| 363 | 20231220 | 125400 | 304259244 | 1377 | 1377 | 1377 | 1377 | 51 |
| 364 | 20231220 | 125300 | 304189017 | 1377 | 1377 | 1377 | 1377 | 9 |
| 365 | 20231220 | 125200 | 304176624 | 1372 | 1376 | 1376 | 1372 | 2305 |
| 366 | 20231220 | 125100 | 301012322 | 1377 | 1377 | 1377 | 1377 | 31 |
| 367 | 20231220 | 125000 | 300969635 | 1377 | 1377 | 1377 | 1377 | 1 |
| 368 | 20231220 | 124900 | 300968258 | 1375 | 1375 | 1375 | 1375 | 0 |
| 369 | 20231220 | 124800 | 300968258 | 1375 | 1375 | 1375 | 1375 | 458 |
| 370 | 20231220 | 124700 | 300338508 | 1375 | 1375 | 1375 | 1375 | 53 |
| 371 | 20231220 | 124600 | 300265633 | 1375 | 1373 | 1375 | 1373 | 187 |
| 372 | 20231220 | 124500 | 300008880 | 1375 | 1375 | 1375 | 1374 | 1123 |
| 373 | 20231220 | 124400 | 298465375 | 1375 | 1375 | 1375 | 1375 | 379 |
| 374 | 20231220 | 124300 | 297944250 | 1375 | 1375 | 1375 | 1375 | 96 |
| 375 | 20231220 | 124200 | 297812250 | 1375 | 1375 | 1375 | 1375 | 496 |
| 376 | 20231220 | 124100 | 297130250 | 1375 | 1375 | 1375 | 1375 | 5 |
| 377 | 20231220 | 124000 | 297123375 | 1377 | 1377 | 1377 | 1377 | 1 |
| 378 | 20231220 | 123900 | 297121998 | 1377 | 1377 | 1377 | 1377 | 5 |
| 379 | 20231220 | 123800 | 297115113 | 1377 | 1377 | 1377 | 1377 | 11 |
| 380 | 20231220 | 123700 | 297099966 | 1377 | 1377 | 1377 | 1377 | 0 |
| 381 | 20231220 | 123600 | 297099966 | 1377 | 1377 | 1377 | 1377 | 15 |
| 382 | 20231220 | 123500 | 297079311 | 1378 | 1379 | 1379 | 1378 | 75 |
| 383 | 20231220 | 123400 | 296975887 | 1379 | 1379 | 1379 | 1379 | 1 |
| 384 | 20231220 | 123300 | 296974508 | 1379 | 1379 | 1379 | 1379 | 679 |
| 385 | 20231220 | 123200 | 296038167 | 1378 | 1378 | 1378 | 1378 | 793 |
| 386 | 20231220 | 123100 | 294945413 | 1378 | 1377 | 1378 | 1377 | 125 |
| 387 | 20231220 | 123000 | 294773187 | 1378 | 1378 | 1378 | 1378 | 103 |
| 388 | 20231220 | 122900 | 294631253 | 1378 | 1378 | 1378 | 1378 | 151 |
| 389 | 20231220 | 122800 | 294423175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 390 | 20231220 | 122700 | 294423175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 391 | 20231220 | 122600 | 294423175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 392 | 20231220 | 122500 | 294423175 | 1373 | 1373 | 1373 | 1373 | 0 |
| 393 | 20231220 | 122400 | 294423175 | 1373 | 1375 | 1375 | 1373 | 650 |
| 394 | 20231220 | 122300 | 293530685 | 1373 | 1376 | 1378 | 1373 | 1843 |
| 395 | 20231220 | 122200 | 290996890 | 1376 | 1376 | 1376 | 1376 | 0 |
| 396 | 20231220 | 122100 | 290996890 | 1376 | 1376 | 1376 | 1376 | 0 |
| 397 | 20231220 | 122000 | 290996890 | 1376 | 1377 | 1377 | 1376 | 500 |
| 398 | 20231220 | 121900 | 290308617 | 1377 | 1377 | 1377 | 1377 | 0 |
| 399 | 20231220 | 121800 | 290308617 | 1377 | 1379 | 1379 | 1377 | 227 |
| 400 | 20231220 | 121700 | 289995996 | 1378 | 1378 | 1378 | 1378 | 210 |
| 401 | 20231220 | 121600 | 289706616 | 1378 | 1378 | 1378 | 1378 | 0 |
| 402 | 20231220 | 121500 | 289706616 | 1378 | 1378 | 1378 | 1378 | 0 |
| 403 | 20231220 | 121400 | 289706616 | 1378 | 1378 | 1378 | 1378 | 365 |
| 404 | 20231220 | 121300 | 289203646 | 1378 | 1378 | 1378 | 1378 | 173 |
| 405 | 20231220 | 121200 | 288965252 | 1378 | 1378 | 1378 | 1378 | 1 |
| 406 | 20231220 | 121100 | 288963874 | 1378 | 1378 | 1378 | 1378 | 816 |
| 407 | 20231220 | 121000 | 287839426 | 1378 | 1379 | 1379 | 1378 | 209 |
| 408 | 20231220 | 120900 | 287551423 | 1379 | 1379 | 1379 | 1379 | 25 |
| 409 | 20231220 | 120800 | 287516948 | 1379 | 1379 | 1379 | 1379 | 1 |
| 410 | 20231220 | 120700 | 287515569 | 1379 | 1379 | 1379 | 1379 | 2 |
| 411 | 20231220 | 120600 | 287512811 | 1379 | 1379 | 1379 | 1379 | 1202 |
| 412 | 20231220 | 120500 | 285855253 | 1379 | 1379 | 1379 | 1379 | 2 |
| 413 | 20231220 | 120400 | 285852495 | 1379 | 1379 | 1379 | 1379 | 1 |
| 414 | 20231220 | 120300 | 285851116 | 1378 | 1378 | 1378 | 1378 | 0 |
| 415 | 20231220 | 120200 | 285851116 | 1378 | 1378 | 1378 | 1378 | 0 |
| 416 | 20231220 | 120100 | 285851116 | 1378 | 1378 | 1378 | 1378 | 0 |
| 417 | 20231220 | 120000 | 285851116 | 1378 | 1378 | 1378 | 1378 | 143 |
| 418 | 20231220 | 115900 | 285654062 | 1378 | 1379 | 1379 | 1378 | 13 |
| 419 | 20231220 | 115800 | 285636147 | 1379 | 1379 | 1379 | 1379 | 2 |
| 420 | 20231220 | 115700 | 285633389 | 1379 | 1379 | 1379 | 1379 | 50 |
| 421 | 20231220 | 115600 | 285564439 | 1379 | 1379 | 1379 | 1379 | 2 |
| 422 | 20231220 | 115500 | 285561681 | 1379 | 1379 | 1379 | 1379 | 9 |
| 423 | 20231220 | 115400 | 285549270 | 1379 | 1379 | 1379 | 1379 | 1 |
| 424 | 20231220 | 115300 | 285547891 | 1378 | 1378 | 1378 | 1378 | 0 |
| 425 | 20231220 | 115200 | 285547891 | 1378 | 1378 | 1378 | 1378 | 0 |
| 426 | 20231220 | 115100 | 285547891 | 1378 | 1378 | 1378 | 1378 | 0 |
| 427 | 20231220 | 115000 | 285547891 | 1378 | 1378 | 1378 | 1378 | 0 |
| 428 | 20231220 | 114900 | 285547891 | 1378 | 1378 | 1378 | 1378 | 1335 |
| 429 | 20231220 | 114800 | 283708261 | 1378 | 1378 | 1378 | 1378 | 350 |
| 430 | 20231220 | 114700 | 283225961 | 1378 | 1380 | 1380 | 1378 | 63 |
| 431 | 20231220 | 114600 | 283139141 | 1380 | 1380 | 1380 | 1380 | 1 |
| 432 | 20231220 | 114500 | 283137761 | 1380 | 1380 | 1380 | 1380 | 0 |
| 433 | 20231220 | 114400 | 283137761 | 1380 | 1380 | 1380 | 1380 | 33 |
| 434 | 20231220 | 114300 | 283092221 | 1380 | 1379 | 1380 | 1379 | 8653 |
| 435 | 20231220 | 114200 | 271159722 | 1379 | 1379 | 1379 | 1378 | 12391 |
| 436 | 20231220 | 114100 | 254072534 | 1379 | 1379 | 1379 | 1379 | 823 |
| 437 | 20231220 | 114000 | 252937617 | 1379 | 1379 | 1379 | 1379 | 4 |
| 438 | 20231220 | 113900 | 252932101 | 1379 | 1379 | 1379 | 1379 | 0 |
| 439 | 20231220 | 113800 | 252932101 | 1379 | 1378 | 1379 | 1378 | 573 |
| 440 | 20231220 | 113700 | 252142007 | 1378 | 1378 | 1378 | 1378 | 0 |
| 441 | 20231220 | 113600 | 252142007 | 1378 | 1380 | 1380 | 1378 | 420 |
| 442 | 20231220 | 113500 | 251562628 | 1380 | 1380 | 1380 | 1380 | 0 |
| 443 | 20231220 | 113400 | 251562628 | 1380 | 1380 | 1380 | 1380 | 0 |
| 444 | 20231220 | 113300 | 251562628 | 1380 | 1380 | 1380 | 1380 | 10 |
| 445 | 20231220 | 113200 | 251548828 | 1380 | 1380 | 1380 | 1380 | 245 |
| 446 | 20231220 | 113100 | 251210728 | 1379 | 1379 | 1379 | 1379 | 181 |
| 447 | 20231220 | 113000 | 250961129 | 1379 | 1379 | 1379 | 1379 | 426 |
| 448 | 20231220 | 112900 | 250373675 | 1379 | 1379 | 1379 | 1379 | 0 |
| 449 | 20231220 | 112800 | 250373675 | 1379 | 1379 | 1379 | 1379 | 832 |
| 450 | 20231220 | 112700 | 249226347 | 1379 | 1379 | 1379 | 1379 | 0 |
| 451 | 20231220 | 112600 | 249226347 | 1379 | 1379 | 1379 | 1379 | 0 |
| 452 | 20231220 | 112500 | 249226347 | 1379 | 1379 | 1379 | 1379 | 7725 |
| 453 | 20231220 | 112400 | 238573572 | 1379 | 1379 | 1379 | 1379 | 0 |
| 454 | 20231220 | 112300 | 238573572 | 1379 | 1379 | 1379 | 1379 | 1500 |
| 455 | 20231220 | 112200 | 236505072 | 1379 | 1379 | 1379 | 1379 | 0 |
| 456 | 20231220 | 112100 | 236505072 | 1379 | 1379 | 1379 | 1379 | 100 |
| 457 | 20231220 | 112000 | 236367172 | 1378 | 1378 | 1378 | 1378 | 0 |
| 458 | 20231220 | 111900 | 236367172 | 1378 | 1378 | 1378 | 1378 | 0 |
| 459 | 20231220 | 111800 | 236367172 | 1378 | 1378 | 1378 | 1378 | 0 |
| 460 | 20231220 | 111700 | 236367172 | 1378 | 1378 | 1379 | 1378 | 1111 |
| 461 | 20231220 | 111600 | 234836114 | 1378 | 1378 | 1378 | 1378 | 690 |
| 462 | 20231220 | 111500 | 233885294 | 1378 | 1378 | 1378 | 1371 | 2860 |
| 463 | 20231220 | 111400 | 229960594 | 1370 | 1370 | 1370 | 1370 | 0 |
| 464 | 20231220 | 111300 | 229960594 | 1370 | 1370 | 1370 | 1370 | 21123 |
| 465 | 20231220 | 111200 | 201022084 | 1370 | 1371 | 1371 | 1370 | 6758 |
| 466 | 20231220 | 111100 | 191758799 | 1371 | 1371 | 1371 | 1371 | 0 |
| 467 | 20231220 | 111000 | 191758799 | 1371 | 1371 | 1371 | 1371 | 0 |
| 468 | 20231220 | 110900 | 191758799 | 1371 | 1371 | 1371 | 1371 | 510 |
| 469 | 20231220 | 110800 | 191059589 | 1370 | 1370 | 1370 | 1370 | 0 |
| 470 | 20231220 | 110700 | 191059589 | 1370 | 1371 | 1371 | 1370 | 1750 |
| 471 | 20231220 | 110600 | 188661764 | 1371 | 1371 | 1371 | 1371 | 0 |
| 472 | 20231220 | 110500 | 188661764 | 1371 | 1374 | 1374 | 1371 | 7293 |
| 473 | 20231220 | 110400 | 178654453 | 1374 | 1374 | 1374 | 1374 | 100 |
| 474 | 20231220 | 110300 | 178517053 | 1374 | 1372 | 1374 | 1372 | 200 |
| 475 | 20231220 | 110200 | 178242453 | 1372 | 1372 | 1372 | 1372 | 171 |
| 476 | 20231220 | 110100 | 178007841 | 1371 | 1371 | 1371 | 1371 | 0 |
| 477 | 20231220 | 110000 | 178007841 | 1371 | 1371 | 1371 | 1371 | 0 |
| 478 | 20231220 | 105900 | 178007841 | 1371 | 1371 | 1371 | 1371 | 947 |
| 479 | 20231220 | 105800 | 176709504 | 1370 | 1370 | 1370 | 1370 | 0 |
| 480 | 20231220 | 105700 | 176709504 | 1370 | 1370 | 1370 | 1370 | 0 |
| 481 | 20231220 | 105600 | 176709504 | 1370 | 1372 | 1372 | 1370 | 14071 |
| 482 | 20231220 | 105500 | 157414922 | 1372 | 1373 | 1374 | 1372 | 3899 |
| 483 | 20231220 | 105400 | 152061549 | 1374 | 1374 | 1374 | 1374 | 2686 |
| 484 | 20231220 | 105300 | 148370985 | 1375 | 1375 | 1375 | 1375 | 0 |
| 485 | 20231220 | 105200 | 148370985 | 1375 | 1375 | 1375 | 1375 | 1779 |
| 486 | 20231220 | 105100 | 145924860 | 1374 | 1374 | 1374 | 1374 | 0 |
| 487 | 20231220 | 105000 | 145924860 | 1374 | 1374 | 1374 | 1374 | 100 |
| 488 | 20231220 | 104900 | 145787460 | 1378 | 1378 | 1378 | 1378 | 1 |
| 489 | 20231220 | 104800 | 145786082 | 1375 | 1375 | 1375 | 1375 | 534 |
| 490 | 20231220 | 104700 | 145051832 | 1378 | 1378 | 1378 | 1378 | 5 |
| 491 | 20231220 | 104600 | 145044942 | 1378 | 1378 | 1378 | 1378 | 16 |
| 492 | 20231220 | 104500 | 145022894 | 1378 | 1378 | 1378 | 1378 | 873 |
| 493 | 20231220 | 104400 | 143819900 | 1378 | 1374 | 1378 | 1374 | 17 |
| 494 | 20231220 | 104300 | 143796478 | 1374 | 1374 | 1374 | 1374 | 26 |
| 495 | 20231220 | 104200 | 143760754 | 1378 | 1373 | 1378 | 1373 | 37 |
| 496 | 20231220 | 104100 | 143709773 | 1373 | 1373 | 1373 | 1373 | 0 |
| 497 | 20231220 | 104000 | 143709773 | 1373 | 1373 | 1373 | 1373 | 0 |
| 498 | 20231220 | 103900 | 143709773 | 1373 | 1373 | 1373 | 1373 | 0 |
| 499 | 20231220 | 103800 | 143709773 | 1373 | 1373 | 1373 | 1373 | 1156 |
| 500 | 20231220 | 103700 | 142122585 | 1373 | 1373 | 1373 | 1373 | 1250 |
| 501 | 20231220 | 103600 | 140406335 | 1373 | 1373 | 1373 | 1372 | 1683 |
| 502 | 20231220 | 103500 | 138095627 | 1373 | 1373 | 1373 | 1373 | 527 |
| 503 | 20231220 | 103400 | 137372056 | 1373 | 1373 | 1373 | 1372 | 1783 |
| 504 | 20231220 | 103300 | 134924997 | 1373 | 1373 | 1373 | 1373 | 606 |
| 505 | 20231220 | 103200 | 134092959 | 1373 | 1373 | 1373 | 1373 | 200 |
| 506 | 20231220 | 103100 | 133818359 | 1372 | 1373 | 1373 | 1372 | 2382 |
| 507 | 20231220 | 103000 | 130548205 | 1374 | 1374 | 1374 | 1374 | 600 |
| 508 | 20231220 | 102900 | 129723805 | 1378 | 1378 | 1378 | 1378 | 300 |
| 509 | 20231220 | 102800 | 129310405 | 1371 | 1379 | 1379 | 1371 | 22234 |
| 510 | 20231220 | 102700 | 98774614 | 1378 | 1378 | 1378 | 1378 | 1 |
| 511 | 20231220 | 102600 | 98773236 | 1376 | 1376 | 1376 | 1376 | 0 |
| 512 | 20231220 | 102500 | 98773236 | 1376 | 1379 | 1379 | 1376 | 58 |
| 513 | 20231220 | 102400 | 98693257 | 1379 | 1377 | 1379 | 1376 | 1236 |
| 514 | 20231220 | 102300 | 96992199 | 1375 | 1375 | 1375 | 1375 | 594 |
| 515 | 20231220 | 102200 | 96175449 | 1374 | 1375 | 1375 | 1374 | 834 |
| 516 | 20231220 | 102100 | 95028994 | 1376 | 1376 | 1376 | 1376 | 817 |
| 517 | 20231220 | 102000 | 93904802 | 1377 | 1377 | 1377 | 1377 | 151 |
| 518 | 20231220 | 101900 | 93696875 | 1377 | 1377 | 1377 | 1377 | 76 |
| 519 | 20231220 | 101800 | 93592223 | 1379 | 1379 | 1379 | 1379 | 30 |
| 520 | 20231220 | 101700 | 93550853 | 1379 | 1377 | 1379 | 1377 | 3 |
| 521 | 20231220 | 101600 | 93546718 | 1377 | 1377 | 1377 | 1377 | 1204 |
| 522 | 20231220 | 101500 | 91888810 | 1377 | 1377 | 1377 | 1377 | 0 |
| 523 | 20231220 | 101400 | 91888810 | 1377 | 1377 | 1379 | 1377 | 939 |
| 524 | 20231220 | 101300 | 90595507 | 1377 | 1377 | 1377 | 1377 | 53 |
| 525 | 20231220 | 101200 | 90522526 | 1377 | 1377 | 1377 | 1377 | 0 |
| 526 | 20231220 | 101100 | 90522526 | 1377 | 1379 | 1379 | 1377 | 2898 |
| 527 | 20231220 | 101000 | 86531978 | 1377 | 1377 | 1379 | 1377 | 159 |
| 528 | 20231220 | 100900 | 86313033 | 1377 | 1378 | 1378 | 1377 | 671 |
| 529 | 20231220 | 100800 | 85389036 | 1377 | 1377 | 1377 | 1377 | 0 |
| 530 | 20231220 | 100700 | 85389036 | 1377 | 1377 | 1377 | 1377 | 1 |
| 531 | 20231220 | 100600 | 85387659 | 1379 | 1379 | 1379 | 1379 | 0 |
| 532 | 20231220 | 100500 | 85387659 | 1379 | 1379 | 1379 | 1379 | 20 |
| 533 | 20231220 | 100400 | 85360079 | 1377 | 1378 | 1378 | 1377 | 1587 |
| 534 | 20231220 | 100300 | 83173593 | 1379 | 1379 | 1379 | 1379 | 0 |
| 535 | 20231220 | 100200 | 83173593 | 1379 | 1379 | 1380 | 1379 | 320 |
| 536 | 20231220 | 100100 | 82732293 | 1379 | 1379 | 1379 | 1379 | 3 |
| 537 | 20231220 | 100000 | 82728156 | 1379 | 1379 | 1379 | 1379 | 0 |
| 538 | 20231220 | 095900 | 82728156 | 1379 | 1379 | 1379 | 1379 | 50 |
| 539 | 20231220 | 095800 | 82659206 | 1379 | 1379 | 1379 | 1379 | 0 |
| 540 | 20231220 | 095700 | 82659206 | 1379 | 1384 | 1385 | 1379 | 316 |
| 541 | 20231220 | 095600 | 82221795 | 1385 | 1382 | 1385 | 1382 | 477 |
| 542 | 20231220 | 095500 | 81562488 | 1380 | 1380 | 1380 | 1380 | 2 |
| 543 | 20231220 | 095400 | 81559728 | 1378 | 1378 | 1378 | 1378 | 0 |
| 544 | 20231220 | 095300 | 81559728 | 1378 | 1378 | 1378 | 1378 | 0 |
| 545 | 20231220 | 095200 | 81559728 | 1378 | 1378 | 1378 | 1378 | 407 |
| 546 | 20231220 | 095100 | 80998882 | 1382 | 1380 | 1382 | 1380 | 80 |
| 547 | 20231220 | 095000 | 80888422 | 1377 | 1377 | 1377 | 1377 | 1 |
| 548 | 20231220 | 094900 | 80887045 | 1377 | 1377 | 1377 | 1377 | 0 |
| 549 | 20231220 | 094800 | 80887045 | 1377 | 1380 | 1380 | 1377 | 819 |
| 550 | 20231220 | 094700 | 79759258 | 1380 | 1380 | 1380 | 1380 | 0 |
| 551 | 20231220 | 094600 | 79759258 | 1380 | 1380 | 1380 | 1380 | 0 |
| 552 | 20231220 | 094500 | 79759258 | 1380 | 1380 | 1380 | 1380 | 80 |
| 553 | 20231220 | 094400 | 79648858 | 1381 | 1381 | 1381 | 1381 | 0 |
| 554 | 20231220 | 094300 | 79648858 | 1381 | 1375 | 1381 | 1375 | 72 |
| 555 | 20231220 | 094200 | 79549846 | 1381 | 1381 | 1381 | 1375 | 256 |
| 556 | 20231220 | 094100 | 79196322 | 1381 | 1379 | 1381 | 1373 | 3001 |
| 557 | 20231220 | 094000 | 75066254 | 1382 | 1382 | 1382 | 1382 | 0 |
| 558 | 20231220 | 093900 | 75066254 | 1382 | 1382 | 1382 | 1382 | 252 |
| 559 | 20231220 | 093800 | 74717990 | 1382 | 1382 | 1382 | 1382 | 0 |
| 560 | 20231220 | 093700 | 74717990 | 1382 | 1382 | 1382 | 1382 | 10 |
| 561 | 20231220 | 093600 | 74704170 | 1382 | 1380 | 1382 | 1380 | 17 |
| 562 | 20231220 | 093500 | 74680698 | 1380 | 1380 | 1380 | 1380 | 51 |
| 563 | 20231220 | 093400 | 74610318 | 1377 | 1379 | 1379 | 1377 | 2246 |
| 564 | 20231220 | 093300 | 71513684 | 1379 | 1375 | 1379 | 1375 | 175 |
| 565 | 20231220 | 093200 | 71272375 | 1379 | 1379 | 1379 | 1379 | 160 |
| 566 | 20231220 | 093100 | 71051735 | 1379 | 1379 | 1379 | 1379 | 1 |
| 567 | 20231220 | 093000 | 71050356 | 1372 | 1373 | 1373 | 1372 | 1300 |
| 568 | 20231220 | 092900 | 69265488 | 1373 | 1379 | 1379 | 1373 | 2400 |
| 569 | 20231220 | 092800 | 65964957 | 1373 | 1373 | 1373 | 1373 | 0 |
| 570 | 20231220 | 092700 | 65964957 | 1373 | 1373 | 1374 | 1373 | 1128 |
| 571 | 20231220 | 092600 | 64416113 | 1379 | 1379 | 1379 | 1379 | 330 |
| 572 | 20231220 | 092500 | 63961043 | 1373 | 1371 | 1374 | 1370 | 2862 |
| 573 | 20231220 | 092400 | 60035947 | 1372 | 1377 | 1377 | 1371 | 3330 |
| 574 | 20231220 | 092300 | 55466829 | 1377 | 1379 | 1379 | 1377 | 41 |
| 575 | 20231220 | 092200 | 55410312 | 1371 | 1376 | 1376 | 1371 | 5737 |
| 576 | 20231220 | 092100 | 47532879 | 1379 | 1379 | 1379 | 1376 | 139 |
| 577 | 20231220 | 092000 | 47341213 | 1379 | 1375 | 1379 | 1375 | 5414 |
| 578 | 20231220 | 091900 | 39895327 | 1375 | 1380 | 1380 | 1375 | 3617 |
| 579 | 20231220 | 091800 | 34910249 | 1385 | 1387 | 1387 | 1379 | 1058 |
| 580 | 20231220 | 091700 | 33451198 | 1380 | 1381 | 1388 | 1380 | 739 |
| 581 | 20231220 | 091600 | 32431341 | 1385 | 1389 | 1389 | 1385 | 551 |
| 582 | 20231220 | 091500 | 31668002 | 1390 | 1380 | 1393 | 1380 | 173 |
| 583 | 20231220 | 091400 | 31427967 | 1380 | 1380 | 1380 | 1379 | 700 |
| 584 | 20231220 | 091300 | 30461971 | 1380 | 1380 | 1380 | 1380 | 308 |
| 585 | 20231220 | 091200 | 30036931 | 1380 | 1380 | 1384 | 1380 | 1940 |
| 586 | 20231220 | 091100 | 27357030 | 1381 | 1384 | 1384 | 1381 | 1608 |
| 587 | 20231220 | 091000 | 25134673 | 1384 | 1396 | 1396 | 1384 | 5620 |
| 588 | 20231220 | 090900 | 17335899 | 1390 | 1397 | 1397 | 1390 | 557 |
| 589 | 20231220 | 090800 | 16561662 | 1389 | 1390 | 1390 | 1389 | 500 |
| 590 | 20231220 | 090700 | 15867161 | 1390 | 1398 | 1398 | 1390 | 355 |
| 591 | 20231220 | 090600 | 15373703 | 1398 | 1397 | 1398 | 1397 | 385 |
| 592 | 20231220 | 090500 | 14835645 | 1387 | 1387 | 1393 | 1387 | 5243 |
| 593 | 20231220 | 090400 | 7559166 | 1387 | 1387 | 1387 | 1387 | 54 |
| 594 | 20231220 | 090300 | 7484268 | 1381 | 1381 | 1381 | 1381 | 923 |
| 595 | 20231220 | 090200 | 6209605 | 1381 | 1393 | 1393 | 1380 | 820 |
| 596 | 20231220 | 090100 | 5076556 | 1381 | 1381 | 1381 | 1381 | 0 |
| 597 | 20231220 | 090000 | 5076556 | 1381 | 1381 | 1381 | 1381 | 3676 |