29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 185500 | 1293782183 | 1400 | 1400 | 1400 | 1400 | 5762 |
| 3 | 20240226 | 185400 | 1293782183 | 1400 | 1400 | 1400 | 1400 | 0 |
| 4 | 20240226 | 185300 | 1293782183 | 1400 | 1400 | 1400 | 1400 | 0 |
| 5 | 20240226 | 185200 | 1293782183 | 1400 | 1400 | 1400 | 1400 | 0 |
| 6 | 20240226 | 185100 | 1293782183 | 1400 | 1400 | 1400 | 1400 | 0 |
| 7 | 20240226 | 185000 | 1293782183 | 1400 | 1400 | 1400 | 1400 | 0 |
| 8 | 20240226 | 184900 | 1293782183 | 1400 | 1400 | 1400 | 1400 | 0 |
| 9 | 20240226 | 184800 | 1293782183 | 1400 | 1400 | 1400 | 1400 | 0 |
| 10 | 20240226 | 184700 | 1293782183 | 1400 | 1400 | 1400 | 1400 | 0 |
| 11 | 20240226 | 184600 | 1293782183 | 1400 | 1400 | 1400 | 1400 | 0 |
| 12 | 20240226 | 184500 | 1293782183 | 1400 | 1400 | 1400 | 1400 | 0 |
| 13 | 20240226 | 184400 | 1293782183 | 1400 | 1400 | 1400 | 1400 | 0 |
| 14 | 20240226 | 184300 | 1293782183 | 1400 | 1400 | 1400 | 1400 | 0 |
| 15 | 20240226 | 184200 | 1293782183 | 1400 | 1400 | 1400 | 1400 | 0 |
| 16 | 20240226 | 184100 | 1293782183 | 1400 | 1400 | 1400 | 1400 | 0 |
| 17 | 20240226 | 184000 | 1293782183 | 1400 | 1400 | 1400 | 1400 | 0 |
| 18 | 20240226 | 183900 | 1293782183 | 1400 | 1400 | 1400 | 1400 | 0 |
| 19 | 20240226 | 183800 | 1293782183 | 1400 | 1400 | 1400 | 1400 | 0 |
| 20 | 20240226 | 183700 | 1293782183 | 1400 | 1400 | 1400 | 1400 | 0 |
| 21 | 20240226 | 183600 | 1293782183 | 1400 | 1400 | 1400 | 1400 | 0 |
| 22 | 20240226 | 183500 | 1293782183 | 1400 | 1400 | 1400 | 1400 | 0 |
| 23 | 20240226 | 183400 | 1293782183 | 1400 | 1400 | 1400 | 1400 | 0 |
| 24 | 20240226 | 183300 | 1293782183 | 1400 | 1400 | 1400 | 1400 | 0 |
| 25 | 20240226 | 183200 | 1293782183 | 1400 | 1400 | 1400 | 1400 | 0 |
| 26 | 20240226 | 183100 | 1293782183 | 1400 | 1400 | 1400 | 1400 | 0 |
| 27 | 20240226 | 183000 | 1293782183 | 1400 | 1400 | 1400 | 1400 | 0 |
| 28 | 20240226 | 182900 | 1293782183 | 1400 | 1400 | 1400 | 1400 | 0 |
| 29 | 20240226 | 182800 | 1293782183 | 1400 | 1400 | 1400 | 1400 | 0 |
| 30 | 20240226 | 182700 | 1293782183 | 1400 | 1400 | 1400 | 1400 | 0 |
| 31 | 20240226 | 182600 | 1293782183 | 1400 | 1400 | 1400 | 1400 | 0 |
| 32 | 20240226 | 182500 | 1293782183 | 1400 | 1400 | 1400 | 1400 | 5762 |
| 33 | 20240226 | 182400 | 1293782183 | 1400 | 1400 | 1400 | 1400 | 0 |
| 34 | 20240226 | 182300 | 1293782183 | 1400 | 1400 | 1400 | 1400 | 0 |
| 35 | 20240226 | 182200 | 1293782183 | 1400 | 1400 | 1400 | 1400 | 0 |
| 36 | 20240226 | 182100 | 1293782183 | 1400 | 1400 | 1400 | 1400 | 0 |
| 37 | 20240226 | 182000 | 1293782183 | 1400 | 1400 | 1400 | 1400 | 0 |
| 38 | 20240226 | 181900 | 1293782183 | 1400 | 1400 | 1400 | 1400 | 0 |
| 39 | 20240226 | 181800 | 1293782183 | 1400 | 1400 | 1400 | 1400 | 0 |
| 40 | 20240226 | 181700 | 1293782183 | 1400 | 1400 | 1400 | 1400 | 0 |
| 41 | 20240226 | 181600 | 1293782183 | 1400 | 1400 | 1400 | 1400 | 0 |
| 42 | 20240226 | 181500 | 1293782183 | 1400 | 1400 | 1400 | 1400 | 0 |
| 43 | 20240226 | 181400 | 1293782183 | 1400 | 1400 | 1400 | 1400 | 0 |
| 44 | 20240226 | 181300 | 1293782183 | 1400 | 1400 | 1400 | 1400 | 0 |
| 45 | 20240226 | 181200 | 1293782183 | 1400 | 1400 | 1400 | 1400 | 0 |
| 46 | 20240226 | 181100 | 1293782183 | 1400 | 1400 | 1400 | 1400 | 0 |
| 47 | 20240226 | 181000 | 1293782183 | 1400 | 1400 | 1400 | 1400 | 0 |
| 48 | 20240226 | 180900 | 1293782183 | 1400 | 1400 | 1400 | 1400 | 0 |
| 49 | 20240226 | 180800 | 1293782183 | 1400 | 1400 | 1400 | 1400 | 0 |
| 50 | 20240226 | 180700 | 1293782183 | 1400 | 1400 | 1400 | 1400 | 0 |
| 51 | 20240226 | 180600 | 1293782183 | 1400 | 1400 | 1400 | 1400 | 0 |
| 52 | 20240226 | 180500 | 1293782183 | 1400 | 1400 | 1400 | 1400 | 0 |
| 53 | 20240226 | 180400 | 1293782183 | 1400 | 1400 | 1400 | 1400 | 0 |
| 54 | 20240226 | 180300 | 1293782183 | 1400 | 1400 | 1400 | 1400 | 0 |
| 55 | 20240226 | 180200 | 1293782183 | 1400 | 1400 | 1400 | 1400 | 0 |
| 56 | 20240226 | 180100 | 1293782183 | 1400 | 1400 | 1400 | 1400 | 0 |
| 57 | 20240226 | 180000 | 1293782183 | 1400 | 1400 | 1400 | 1400 | 0 |
| 58 | 20240226 | 175900 | 1293782183 | 1400 | 1400 | 1400 | 1400 | 0 |
| 59 | 20240226 | 175800 | 1293782183 | 1400 | 1400 | 1400 | 1400 | 0 |
| 60 | 20240226 | 175700 | 1293782183 | 1400 | 1400 | 1400 | 1400 | 0 |
| 61 | 20240226 | 175600 | 1293782183 | 1400 | 1400 | 1400 | 1400 | 0 |
| 62 | 20240226 | 175500 | 1293782183 | 1400 | 1400 | 1400 | 1400 | 5762 |
| 63 | 20240226 | 175400 | 1293782183 | 1400 | 1400 | 1400 | 1400 | 0 |
| 64 | 20240226 | 175300 | 1293782183 | 1400 | 1400 | 1400 | 1400 | 0 |
| 65 | 20240226 | 175200 | 1293782183 | 1400 | 1400 | 1400 | 1400 | 0 |
| 66 | 20240226 | 175100 | 1293782183 | 1400 | 1400 | 1400 | 1400 | 0 |
| 67 | 20240226 | 175000 | 1293782183 | 1400 | 1400 | 1400 | 1400 | 0 |
| 68 | 20240226 | 174900 | 1293782183 | 1400 | 1400 | 1400 | 1400 | 0 |
| 69 | 20240226 | 174800 | 1293782183 | 1400 | 1400 | 1400 | 1400 | 0 |
| 70 | 20240226 | 174700 | 1293782183 | 1400 | 1400 | 1400 | 1400 | 0 |
| 71 | 20240226 | 174600 | 1293782183 | 1400 | 1400 | 1400 | 1400 | 0 |
| 72 | 20240226 | 174500 | 1293782183 | 1400 | 1400 | 1400 | 1400 | 0 |
| 73 | 20240226 | 174400 | 1293782183 | 1400 | 1400 | 1400 | 1400 | 0 |
| 74 | 20240226 | 174300 | 1293782183 | 1400 | 1400 | 1400 | 1400 | 0 |
| 75 | 20240226 | 174200 | 1293782183 | 1400 | 1400 | 1400 | 1400 | 0 |
| 76 | 20240226 | 174100 | 1293782183 | 1400 | 1400 | 1400 | 1400 | 0 |
| 77 | 20240226 | 174000 | 1293782183 | 1400 | 1400 | 1400 | 1400 | 0 |
| 78 | 20240226 | 173900 | 1293782183 | 1400 | 1400 | 1400 | 1400 | 0 |
| 79 | 20240226 | 173800 | 1293782183 | 1400 | 1400 | 1400 | 1400 | 0 |
| 80 | 20240226 | 173700 | 1293782183 | 1400 | 1400 | 1400 | 1400 | 0 |
| 81 | 20240226 | 173600 | 1293782183 | 1400 | 1400 | 1400 | 1400 | 0 |
| 82 | 20240226 | 173500 | 1293782183 | 1400 | 1400 | 1400 | 1400 | 0 |
| 83 | 20240226 | 173400 | 1293782183 | 1400 | 1400 | 1400 | 1400 | 0 |
| 84 | 20240226 | 173300 | 1293782183 | 1400 | 1400 | 1400 | 1400 | 0 |
| 85 | 20240226 | 173200 | 1293782183 | 1400 | 1400 | 1400 | 1400 | 0 |
| 86 | 20240226 | 173100 | 1293782183 | 1400 | 1400 | 1400 | 1400 | 0 |
| 87 | 20240226 | 173000 | 1293782183 | 1400 | 1400 | 1400 | 1400 | 0 |
| 88 | 20240226 | 172900 | 1293782183 | 1400 | 1400 | 1400 | 1400 | 0 |
| 89 | 20240226 | 172800 | 1293782183 | 1400 | 1400 | 1400 | 1400 | 0 |
| 90 | 20240226 | 172700 | 1293782183 | 1400 | 1400 | 1400 | 1400 | 0 |
| 91 | 20240226 | 172600 | 1293782183 | 1400 | 1400 | 1400 | 1400 | 0 |
| 92 | 20240226 | 172500 | 1293782183 | 1400 | 1400 | 1400 | 1400 | 5762 |
| 93 | 20240226 | 172400 | 1293782183 | 1400 | 1400 | 1400 | 1400 | 0 |
| 94 | 20240226 | 172300 | 1293782183 | 1400 | 1400 | 1400 | 1400 | 0 |
| 95 | 20240226 | 172200 | 1293782183 | 1400 | 1400 | 1400 | 1400 | 0 |
| 96 | 20240226 | 172100 | 1293782183 | 1400 | 1400 | 1400 | 1400 | 0 |
| 97 | 20240226 | 172000 | 1293782183 | 1400 | 1400 | 1400 | 1400 | 0 |
| 98 | 20240226 | 171900 | 1293782183 | 1400 | 1400 | 1400 | 1400 | 0 |
| 99 | 20240226 | 171800 | 1293782183 | 1400 | 1400 | 1400 | 1400 | 0 |
| 100 | 20240226 | 171700 | 1293782183 | 1400 | 1400 | 1400 | 1400 | 0 |
| 101 | 20240226 | 171600 | 1293782183 | 1400 | 1400 | 1400 | 1400 | 0 |
| 102 | 20240226 | 171500 | 1293782183 | 1400 | 1400 | 1400 | 1400 | 0 |
| 103 | 20240226 | 171400 | 1293782183 | 1400 | 1400 | 1400 | 1400 | 0 |
| 104 | 20240226 | 171300 | 1293782183 | 1400 | 1400 | 1400 | 1400 | 0 |
| 105 | 20240226 | 171200 | 1293782183 | 1400 | 1400 | 1400 | 1400 | 0 |
| 106 | 20240226 | 171100 | 1293782183 | 1400 | 1400 | 1400 | 1400 | 0 |
| 107 | 20240226 | 171000 | 1293782183 | 1400 | 1400 | 1400 | 1400 | 0 |
| 108 | 20240226 | 170900 | 1293782183 | 1400 | 1400 | 1400 | 1400 | 0 |
| 109 | 20240226 | 170800 | 1293782183 | 1400 | 1400 | 1400 | 1400 | 0 |
| 110 | 20240226 | 170700 | 1293782183 | 1400 | 1400 | 1400 | 1400 | 0 |
| 111 | 20240226 | 170600 | 1293782183 | 1400 | 1400 | 1400 | 1400 | 0 |
| 112 | 20240226 | 170500 | 1293782183 | 1400 | 1400 | 1400 | 1400 | 0 |
| 113 | 20240226 | 170400 | 1293782183 | 1400 | 1400 | 1400 | 1400 | 0 |
| 114 | 20240226 | 170300 | 1293782183 | 1400 | 1400 | 1400 | 1400 | 0 |
| 115 | 20240226 | 170200 | 1293782183 | 1400 | 1400 | 1400 | 1400 | 0 |
| 116 | 20240226 | 170100 | 1293782183 | 1400 | 1400 | 1400 | 1400 | 0 |
| 117 | 20240226 | 170000 | 1293782183 | 1400 | 1400 | 1400 | 1400 | 0 |
| 118 | 20240226 | 165900 | 1293782183 | 1400 | 1400 | 1400 | 1400 | 0 |
| 119 | 20240226 | 165800 | 1293782183 | 1400 | 1400 | 1400 | 1400 | 0 |
| 120 | 20240226 | 165700 | 1293782183 | 1400 | 1400 | 1400 | 1400 | 0 |
| 121 | 20240226 | 165600 | 1293782183 | 1400 | 1400 | 1400 | 1400 | 0 |
| 122 | 20240226 | 165500 | 1293782183 | 1400 | 1400 | 1400 | 1400 | 5762 |
| 123 | 20240226 | 165400 | 1293782183 | 1400 | 1400 | 1400 | 1400 | 0 |
| 124 | 20240226 | 165300 | 1293782183 | 1400 | 1400 | 1400 | 1400 | 0 |
| 125 | 20240226 | 165200 | 1293782183 | 1400 | 1400 | 1400 | 1400 | 0 |
| 126 | 20240226 | 165100 | 1293782183 | 1400 | 1400 | 1400 | 1400 | 0 |
| 127 | 20240226 | 165000 | 1293782183 | 1400 | 1400 | 1400 | 1400 | 0 |
| 128 | 20240226 | 164900 | 1293782183 | 1400 | 1400 | 1400 | 1400 | 0 |
| 129 | 20240226 | 164800 | 1293782183 | 1400 | 1400 | 1400 | 1400 | 0 |
| 130 | 20240226 | 164700 | 1293782183 | 1400 | 1400 | 1400 | 1400 | 0 |
| 131 | 20240226 | 164600 | 1293782183 | 1400 | 1400 | 1400 | 1400 | 0 |
| 132 | 20240226 | 164500 | 1293782183 | 1400 | 1400 | 1400 | 1400 | 0 |
| 133 | 20240226 | 164400 | 1293782183 | 1400 | 1400 | 1400 | 1400 | 0 |
| 134 | 20240226 | 164300 | 1293782183 | 1400 | 1400 | 1400 | 1400 | 0 |
| 135 | 20240226 | 164200 | 1293782183 | 1400 | 1400 | 1400 | 1400 | 0 |
| 136 | 20240226 | 164100 | 1293782183 | 1400 | 1400 | 1400 | 1400 | 0 |
| 137 | 20240226 | 164000 | 1293782183 | 1400 | 1400 | 1400 | 1400 | 0 |
| 138 | 20240226 | 163900 | 1293782183 | 1400 | 1400 | 1400 | 1400 | 0 |
| 139 | 20240226 | 163800 | 1293782183 | 1400 | 1400 | 1400 | 1400 | 0 |
| 140 | 20240226 | 163700 | 1293782183 | 1400 | 1400 | 1400 | 1400 | 0 |
| 141 | 20240226 | 163600 | 1293782183 | 1400 | 1400 | 1400 | 1400 | 0 |
| 142 | 20240226 | 163500 | 1293782183 | 1400 | 1400 | 1400 | 1400 | 0 |
| 143 | 20240226 | 163400 | 1293782183 | 1400 | 1400 | 1400 | 1400 | 0 |
| 144 | 20240226 | 163300 | 1293782183 | 1400 | 1400 | 1400 | 1400 | 0 |
| 145 | 20240226 | 163200 | 1293782183 | 1400 | 1400 | 1400 | 1400 | 0 |
| 146 | 20240226 | 163100 | 1293782183 | 1400 | 1400 | 1400 | 1400 | 0 |
| 147 | 20240226 | 163000 | 1293782183 | 1400 | 1400 | 1400 | 1400 | 0 |
| 148 | 20240226 | 162900 | 1293782183 | 1400 | 1400 | 1400 | 1400 | 0 |
| 149 | 20240226 | 162800 | 1293782183 | 1400 | 1400 | 1400 | 1400 | 0 |
| 150 | 20240226 | 162700 | 1293782183 | 1400 | 1400 | 1400 | 1400 | 0 |
| 151 | 20240226 | 162600 | 1293782183 | 1400 | 1400 | 1400 | 1400 | 0 |
| 152 | 20240226 | 162500 | 1293782183 | 1400 | 1400 | 1400 | 1400 | 5762 |
| 153 | 20240226 | 162400 | 1293782183 | 1400 | 1400 | 1400 | 1400 | 0 |
| 154 | 20240226 | 162300 | 1293782183 | 1400 | 1400 | 1400 | 1400 | 0 |
| 155 | 20240226 | 162200 | 1293782183 | 1400 | 1400 | 1400 | 1400 | 0 |
| 156 | 20240226 | 162100 | 1293782183 | 1400 | 1400 | 1400 | 1400 | 0 |
| 157 | 20240226 | 162000 | 1293782183 | 1400 | 1400 | 1400 | 1400 | 0 |
| 158 | 20240226 | 161900 | 1293782183 | 1400 | 1400 | 1400 | 1400 | 0 |
| 159 | 20240226 | 161800 | 1293782183 | 1400 | 1400 | 1400 | 1400 | 0 |
| 160 | 20240226 | 161700 | 1293782183 | 1400 | 1400 | 1400 | 1400 | 0 |
| 161 | 20240226 | 161600 | 1293782183 | 1400 | 1400 | 1400 | 1400 | 0 |
| 162 | 20240226 | 161500 | 1293782183 | 1400 | 1400 | 1400 | 1400 | 0 |
| 163 | 20240226 | 161400 | 1293782183 | 1400 | 1400 | 1400 | 1400 | 0 |
| 164 | 20240226 | 161300 | 1293782183 | 1400 | 1400 | 1400 | 1400 | 0 |
| 165 | 20240226 | 161200 | 1293782183 | 1400 | 1400 | 1400 | 1400 | 0 |
| 166 | 20240226 | 161100 | 1293782183 | 1400 | 1400 | 1400 | 1400 | 0 |
| 167 | 20240226 | 161000 | 1293782183 | 1400 | 1400 | 1400 | 1400 | 0 |
| 168 | 20240226 | 160900 | 1293782183 | 1400 | 1400 | 1400 | 1400 | 0 |
| 169 | 20240226 | 160800 | 1293782183 | 1400 | 1400 | 1400 | 1400 | 0 |
| 170 | 20240226 | 160700 | 1293782183 | 1400 | 1400 | 1400 | 1400 | 0 |
| 171 | 20240226 | 160600 | 1293782183 | 1400 | 1400 | 1400 | 1400 | 0 |
| 172 | 20240226 | 160500 | 1293782183 | 1400 | 1400 | 1400 | 1400 | 0 |
| 173 | 20240226 | 160400 | 1293782183 | 1400 | 1400 | 1400 | 1400 | 0 |
| 174 | 20240226 | 160300 | 1293782183 | 1400 | 1400 | 1400 | 1400 | 0 |
| 175 | 20240226 | 160200 | 1293782183 | 1400 | 1400 | 1400 | 1400 | 0 |
| 176 | 20240226 | 160100 | 1293782183 | 1400 | 1400 | 1400 | 1400 | 0 |
| 177 | 20240226 | 160000 | 1293782183 | 1400 | 1400 | 1400 | 1400 | 0 |
| 178 | 20240226 | 155900 | 1293782183 | 1400 | 1400 | 1400 | 1400 | 0 |
| 179 | 20240226 | 155800 | 1293782183 | 1400 | 1400 | 1400 | 1400 | 0 |
| 180 | 20240226 | 155700 | 1293782183 | 1400 | 1400 | 1400 | 1400 | 0 |
| 181 | 20240226 | 155600 | 1293782183 | 1400 | 1400 | 1400 | 1400 | 0 |
| 182 | 20240226 | 155500 | 1293782183 | 1400 | 1400 | 1400 | 1400 | 5762 |
| 183 | 20240226 | 155400 | 1293782183 | 1400 | 1400 | 1400 | 1400 | 0 |
| 184 | 20240226 | 155300 | 1293782183 | 1400 | 1400 | 1400 | 1400 | 0 |
| 185 | 20240226 | 155200 | 1293782183 | 1400 | 1400 | 1400 | 1400 | 0 |
| 186 | 20240226 | 155100 | 1293782183 | 1400 | 1400 | 1400 | 1400 | 0 |
| 187 | 20240226 | 155000 | 1293782183 | 1400 | 1400 | 1400 | 1400 | 0 |
| 188 | 20240226 | 154900 | 1293782183 | 1400 | 1400 | 1400 | 1400 | 0 |
| 189 | 20240226 | 154800 | 1293782183 | 1400 | 1400 | 1400 | 1400 | 0 |
| 190 | 20240226 | 154700 | 1293782183 | 1400 | 1400 | 1400 | 1400 | 0 |
| 191 | 20240226 | 154600 | 1293782183 | 1400 | 1400 | 1400 | 1400 | 0 |
| 192 | 20240226 | 154500 | 1293782183 | 1400 | 1400 | 1400 | 1400 | 0 |
| 193 | 20240226 | 154400 | 1293782183 | 1400 | 1400 | 1400 | 1400 | 0 |
| 194 | 20240226 | 154300 | 1293782183 | 1400 | 1400 | 1400 | 1400 | 0 |
| 195 | 20240226 | 154200 | 1293782183 | 1400 | 1400 | 1400 | 1400 | 0 |
| 196 | 20240226 | 154100 | 1293782183 | 1400 | 1400 | 1400 | 1400 | 0 |
| 197 | 20240226 | 154000 | 1293782183 | 1400 | 1400 | 1400 | 1400 | 0 |
| 198 | 20240226 | 153900 | 1293782183 | 1400 | 1400 | 1400 | 1400 | 0 |
| 199 | 20240226 | 153800 | 1293782183 | 1400 | 1400 | 1400 | 1400 | 0 |
| 200 | 20240226 | 153700 | 1293782183 | 1400 | 1400 | 1400 | 1400 | 0 |
| 201 | 20240226 | 153600 | 1293782183 | 1400 | 1400 | 1400 | 1400 | 0 |
| 202 | 20240226 | 153500 | 1293782183 | 1400 | 1400 | 1400 | 1400 | 0 |
| 203 | 20240226 | 153400 | 1293782183 | 1400 | 1400 | 1400 | 1400 | 0 |
| 204 | 20240226 | 153300 | 1293782183 | 1400 | 1400 | 1400 | 1400 | 0 |
| 205 | 20240226 | 153200 | 1293782183 | 1400 | 1400 | 1400 | 1400 | 0 |
| 206 | 20240226 | 153100 | 1293782183 | 1400 | 1400 | 1400 | 1400 | 0 |
| 207 | 20240226 | 153000 | 1293782183 | 1400 | 1400 | 1400 | 1400 | 5762 |
| 208 | 20240226 | 152900 | 1285715383 | 1408 | 1408 | 1408 | 1408 | 0 |
| 209 | 20240226 | 152800 | 1285715383 | 1408 | 1408 | 1408 | 1408 | 0 |
| 210 | 20240226 | 152700 | 1285715383 | 1408 | 1408 | 1408 | 1408 | 0 |
| 211 | 20240226 | 152600 | 1285715383 | 1408 | 1408 | 1408 | 1408 | 0 |
| 212 | 20240226 | 152500 | 1285715383 | 1408 | 1408 | 1408 | 1408 | 0 |
| 213 | 20240226 | 152400 | 1285715383 | 1408 | 1408 | 1408 | 1408 | 0 |
| 214 | 20240226 | 152300 | 1285715383 | 1408 | 1408 | 1408 | 1408 | 0 |
| 215 | 20240226 | 152200 | 1285715383 | 1408 | 1408 | 1408 | 1408 | 0 |
| 216 | 20240226 | 152100 | 1285715383 | 1408 | 1408 | 1408 | 1408 | 0 |
| 217 | 20240226 | 152000 | 1285715383 | 1408 | 1408 | 1408 | 1408 | 0 |
| 218 | 20240226 | 151900 | 1285715383 | 1408 | 1408 | 1408 | 1408 | 2 |
| 219 | 20240226 | 151800 | 1285712567 | 1398 | 1404 | 1408 | 1397 | 1293 |
| 220 | 20240226 | 151700 | 1283899074 | 1404 | 1397 | 1404 | 1397 | 6327 |
| 221 | 20240226 | 151600 | 1275059877 | 1405 | 1397 | 1408 | 1397 | 87 |
| 222 | 20240226 | 151500 | 1274938119 | 1400 | 1400 | 1405 | 1400 | 86 |
| 223 | 20240226 | 151400 | 1274817714 | 1406 | 1406 | 1406 | 1406 | 0 |
| 224 | 20240226 | 151300 | 1274817714 | 1406 | 1401 | 1406 | 1400 | 1001 |
| 225 | 20240226 | 151200 | 1273415680 | 1403 | 1404 | 1404 | 1403 | 603 |
| 226 | 20240226 | 151100 | 1272569171 | 1404 | 1404 | 1404 | 1404 | 48 |
| 227 | 20240226 | 151000 | 1272501779 | 1402 | 1405 | 1405 | 1402 | 2021 |
| 228 | 20240226 | 150900 | 1269665231 | 1410 | 1410 | 1410 | 1410 | 0 |
| 229 | 20240226 | 150800 | 1269665231 | 1410 | 1410 | 1410 | 1410 | 0 |
| 230 | 20240226 | 150700 | 1269665231 | 1410 | 1410 | 1410 | 1410 | 0 |
| 231 | 20240226 | 150600 | 1269665231 | 1410 | 1410 | 1410 | 1410 | 1 |
| 232 | 20240226 | 150500 | 1269663821 | 1400 | 1411 | 1411 | 1400 | 30556 |
| 233 | 20240226 | 150400 | 1226839149 | 1411 | 1414 | 1414 | 1411 | 2 |
| 234 | 20240226 | 150300 | 1226836324 | 1414 | 1414 | 1414 | 1414 | 5 |
| 235 | 20240226 | 150200 | 1226829254 | 1415 | 1415 | 1415 | 1415 | 10 |
| 236 | 20240226 | 150100 | 1226815104 | 1415 | 1415 | 1415 | 1415 | 0 |
| 237 | 20240226 | 150000 | 1226815104 | 1415 | 1415 | 1415 | 1415 | 9 |
| 238 | 20240226 | 145900 | 1226802369 | 1416 | 1416 | 1416 | 1416 | 3 |
| 239 | 20240226 | 145800 | 1226798121 | 1417 | 1411 | 1417 | 1411 | 1144 |
| 240 | 20240226 | 145700 | 1225183778 | 1411 | 1418 | 1418 | 1411 | 241 |
| 241 | 20240226 | 145600 | 1224843720 | 1410 | 1408 | 1419 | 1402 | 11191 |
| 242 | 20240226 | 145500 | 1208992360 | 1408 | 1405 | 1408 | 1405 | 1938 |
| 243 | 20240226 | 145400 | 1206265452 | 1405 | 1405 | 1405 | 1405 | 0 |
| 244 | 20240226 | 145300 | 1206265452 | 1405 | 1405 | 1405 | 1405 | 0 |
| 245 | 20240226 | 145200 | 1206265452 | 1405 | 1405 | 1405 | 1403 | 1766 |
| 246 | 20240226 | 145100 | 1203787732 | 1403 | 1403 | 1403 | 1403 | 0 |
| 247 | 20240226 | 145000 | 1203787732 | 1403 | 1403 | 1403 | 1403 | 1 |
| 248 | 20240226 | 144900 | 1203786329 | 1402 | 1402 | 1402 | 1402 | 400 |
| 249 | 20240226 | 144800 | 1203225529 | 1402 | 1404 | 1405 | 1402 | 33 |
| 250 | 20240226 | 144700 | 1203179258 | 1400 | 1400 | 1400 | 1400 | 383 |
| 251 | 20240226 | 144600 | 1202643058 | 1405 | 1405 | 1405 | 1405 | 512 |
| 252 | 20240226 | 144500 | 1201923698 | 1405 | 1405 | 1407 | 1405 | 18 |
| 253 | 20240226 | 144400 | 1201898406 | 1404 | 1401 | 1404 | 1400 | 974 |
| 254 | 20240226 | 144300 | 1200534669 | 1403 | 1403 | 1403 | 1403 | 0 |
| 255 | 20240226 | 144200 | 1200534669 | 1403 | 1405 | 1405 | 1403 | 5759 |
| 256 | 20240226 | 144100 | 1192452409 | 1407 | 1404 | 1407 | 1404 | 47 |
| 257 | 20240226 | 144000 | 1192386418 | 1404 | 1404 | 1404 | 1404 | 1202 |
| 258 | 20240226 | 143900 | 1190698810 | 1404 | 1404 | 1404 | 1404 | 56 |
| 259 | 20240226 | 143800 | 1190620186 | 1409 | 1409 | 1409 | 1409 | 0 |
| 260 | 20240226 | 143700 | 1190620186 | 1409 | 1403 | 1409 | 1403 | 1554 |
| 261 | 20240226 | 143600 | 1188439900 | 1403 | 1403 | 1403 | 1403 | 200 |
| 262 | 20240226 | 143500 | 1188159300 | 1403 | 1403 | 1403 | 1403 | 9 |
| 263 | 20240226 | 143400 | 1188146673 | 1410 | 1410 | 1410 | 1410 | 0 |
| 264 | 20240226 | 143300 | 1188146673 | 1410 | 1410 | 1410 | 1410 | 0 |
| 265 | 20240226 | 143200 | 1188146673 | 1410 | 1406 | 1410 | 1406 | 2866 |
| 266 | 20240226 | 143100 | 1184107601 | 1406 | 1396 | 1406 | 1396 | 18200 |
| 267 | 20240226 | 143000 | 1158604562 | 1396 | 1395 | 1396 | 1395 | 1812 |
| 268 | 20240226 | 142900 | 1156075375 | 1395 | 1395 | 1395 | 1395 | 78 |
| 269 | 20240226 | 142800 | 1155966565 | 1395 | 1395 | 1395 | 1395 | 577 |
| 270 | 20240226 | 142700 | 1155161650 | 1395 | 1395 | 1395 | 1395 | 78 |
| 271 | 20240226 | 142600 | 1155052840 | 1395 | 1395 | 1395 | 1391 | 502 |
| 272 | 20240226 | 142500 | 1154354550 | 1390 | 1390 | 1390 | 1390 | 145 |
| 273 | 20240226 | 142400 | 1154153000 | 1390 | 1390 | 1390 | 1390 | 4 |
| 274 | 20240226 | 142300 | 1154147440 | 1389 | 1396 | 1396 | 1389 | 704 |
| 275 | 20240226 | 142200 | 1153169038 | 1396 | 1394 | 1396 | 1389 | 584 |
| 276 | 20240226 | 142100 | 1152353975 | 1394 | 1395 | 1395 | 1393 | 2640 |
| 277 | 20240226 | 142000 | 1148672107 | 1395 | 1395 | 1395 | 1388 | 4454 |
| 278 | 20240226 | 141900 | 1142487556 | 1395 | 1395 | 1395 | 1395 | 297 |
| 279 | 20240226 | 141800 | 1142073241 | 1395 | 1390 | 1395 | 1389 | 5408 |
| 280 | 20240226 | 141700 | 1134558130 | 1389 | 1395 | 1395 | 1389 | 3054 |
| 281 | 20240226 | 141600 | 1130314202 | 1395 | 1390 | 1396 | 1390 | 1012 |
| 282 | 20240226 | 141500 | 1128906905 | 1396 | 1391 | 1396 | 1390 | 1362 |
| 283 | 20240226 | 141400 | 1127013542 | 1391 | 1399 | 1399 | 1391 | 1716 |
| 284 | 20240226 | 141300 | 1124625173 | 1399 | 1400 | 1400 | 1399 | 79 |
| 285 | 20240226 | 141200 | 1124514611 | 1400 | 1400 | 1400 | 1400 | 42 |
| 286 | 20240226 | 141100 | 1124455811 | 1392 | 1392 | 1392 | 1392 | 0 |
| 287 | 20240226 | 141000 | 1124455811 | 1392 | 1401 | 1402 | 1392 | 1511 |
| 288 | 20240226 | 140900 | 1122349082 | 1402 | 1402 | 1402 | 1401 | 41 |
| 289 | 20240226 | 140800 | 1122291601 | 1395 | 1396 | 1396 | 1395 | 871 |
| 290 | 20240226 | 140700 | 1121076479 | 1396 | 1396 | 1396 | 1396 | 325 |
| 291 | 20240226 | 140600 | 1120622779 | 1396 | 1397 | 1397 | 1396 | 203 |
| 292 | 20240226 | 140500 | 1120339189 | 1396 | 1397 | 1397 | 1396 | 322 |
| 293 | 20240226 | 140400 | 1119889528 | 1397 | 1399 | 1399 | 1397 | 2698 |
| 294 | 20240226 | 140300 | 1116118141 | 1399 | 1400 | 1407 | 1399 | 1570 |
| 295 | 20240226 | 140200 | 1113920304 | 1400 | 1403 | 1403 | 1400 | 6548 |
| 296 | 20240226 | 140100 | 1104745682 | 1403 | 1405 | 1407 | 1403 | 1076 |
| 297 | 20240226 | 140000 | 1103234750 | 1406 | 1407 | 1409 | 1406 | 8733 |
| 298 | 20240226 | 135900 | 1090954861 | 1406 | 1406 | 1406 | 1403 | 2956 |
| 299 | 20240226 | 135800 | 1086803941 | 1408 | 1408 | 1408 | 1408 | 0 |
| 300 | 20240226 | 135700 | 1086803941 | 1408 | 1408 | 1408 | 1408 | 20 |
| 301 | 20240226 | 135600 | 1086775781 | 1409 | 1410 | 1411 | 1409 | 1143 |
| 302 | 20240226 | 135500 | 1085164455 | 1411 | 1410 | 1411 | 1410 | 1501 |
| 303 | 20240226 | 135400 | 1083047995 | 1414 | 1415 | 1415 | 1414 | 502 |
| 304 | 20240226 | 135300 | 1082338166 | 1409 | 1409 | 1409 | 1409 | 679 |
| 305 | 20240226 | 135200 | 1081381455 | 1416 | 1416 | 1416 | 1416 | 0 |
| 306 | 20240226 | 135100 | 1081381455 | 1416 | 1405 | 1416 | 1405 | 1749 |
| 307 | 20240226 | 135000 | 1078911505 | 1402 | 1409 | 1414 | 1402 | 1700 |
| 308 | 20240226 | 134900 | 1076520850 | 1409 | 1409 | 1410 | 1403 | 1163 |
| 309 | 20240226 | 134800 | 1074887476 | 1398 | 1396 | 1398 | 1396 | 8700 |
| 310 | 20240226 | 134700 | 1062730620 | 1388 | 1414 | 1414 | 1388 | 30100 |
| 311 | 20240226 | 134600 | 1020697765 | 1414 | 1408 | 1414 | 1406 | 4346 |
| 312 | 20240226 | 134500 | 1014563112 | 1407 | 1407 | 1407 | 1407 | 0 |
| 313 | 20240226 | 134400 | 1014563112 | 1407 | 1417 | 1417 | 1407 | 2530 |
| 314 | 20240226 | 134300 | 1010984853 | 1419 | 1419 | 1419 | 1419 | 0 |
| 315 | 20240226 | 134200 | 1010984853 | 1419 | 1419 | 1419 | 1419 | 0 |
| 316 | 20240226 | 134100 | 1010984853 | 1419 | 1415 | 1419 | 1415 | 352 |
| 317 | 20240226 | 134000 | 1010486626 | 1415 | 1415 | 1415 | 1415 | 0 |
| 318 | 20240226 | 133900 | 1010486626 | 1415 | 1406 | 1415 | 1405 | 2160 |
| 319 | 20240226 | 133800 | 1007443914 | 1416 | 1426 | 1426 | 1406 | 3712 |
| 320 | 20240226 | 133700 | 1002222204 | 1426 | 1395 | 1426 | 1395 | 7036 |
| 321 | 20240226 | 133600 | 992344405 | 1409 | 1417 | 1423 | 1395 | 17225 |
| 322 | 20240226 | 133500 | 968086422 | 1425 | 1419 | 1431 | 1417 | 1777 |
| 323 | 20240226 | 133400 | 965564929 | 1420 | 1425 | 1432 | 1420 | 2712 |
| 324 | 20240226 | 133300 | 961689022 | 1423 | 1424 | 1432 | 1420 | 2561 |
| 325 | 20240226 | 133200 | 958042685 | 1420 | 1425 | 1436 | 1420 | 16850 |
| 326 | 20240226 | 133100 | 934072767 | 1426 | 1430 | 1430 | 1421 | 35921 |
| 327 | 20240226 | 133000 | 882909784 | 1424 | 1438 | 1438 | 1424 | 17149 |
| 328 | 20240226 | 132900 | 858413111 | 1439 | 1449 | 1449 | 1439 | 11089 |
| 329 | 20240226 | 132800 | 842435779 | 1450 | 1442 | 1450 | 1442 | 2563 |
| 330 | 20240226 | 132700 | 838739245 | 1442 | 1448 | 1448 | 1441 | 6121 |
| 331 | 20240226 | 132600 | 829898902 | 1450 | 1451 | 1451 | 1449 | 5193 |
| 332 | 20240226 | 132500 | 822369111 | 1451 | 1448 | 1451 | 1448 | 3168 |
| 333 | 20240226 | 132400 | 817773382 | 1448 | 1448 | 1455 | 1448 | 6894 |
| 334 | 20240226 | 132300 | 807776467 | 1456 | 1455 | 1456 | 1452 | 4836 |
| 335 | 20240226 | 132200 | 800741768 | 1455 | 1451 | 1455 | 1451 | 2627 |
| 336 | 20240226 | 132100 | 796923944 | 1452 | 1450 | 1452 | 1449 | 13172 |
| 337 | 20240226 | 132000 | 777824511 | 1450 | 1447 | 1450 | 1447 | 2814 |
| 338 | 20240226 | 131900 | 773747040 | 1448 | 1443 | 1448 | 1442 | 8163 |
| 339 | 20240226 | 131800 | 761942627 | 1444 | 1444 | 1444 | 1440 | 1393 |
| 340 | 20240226 | 131700 | 759935132 | 1444 | 1444 | 1444 | 1444 | 747 |
| 341 | 20240226 | 131600 | 758856464 | 1444 | 1440 | 1444 | 1440 | 5664 |
| 342 | 20240226 | 131500 | 750695276 | 1439 | 1434 | 1439 | 1434 | 12662 |
| 343 | 20240226 | 131400 | 732502592 | 1435 | 1436 | 1436 | 1435 | 1232 |
| 344 | 20240226 | 131300 | 730733630 | 1436 | 1432 | 1438 | 1432 | 37688 |
| 345 | 20240226 | 131200 | 676593587 | 1432 | 1432 | 1432 | 1432 | 22 |
| 346 | 20240226 | 131100 | 676562083 | 1433 | 1433 | 1433 | 1433 | 1 |
| 347 | 20240226 | 131000 | 676560650 | 1421 | 1420 | 1436 | 1420 | 14393 |
| 348 | 20240226 | 130900 | 655989121 | 1420 | 1425 | 1425 | 1420 | 502 |
| 349 | 20240226 | 130800 | 655276276 | 1423 | 1427 | 1427 | 1423 | 6555 |
| 350 | 20240226 | 130700 | 645934982 | 1426 | 1432 | 1432 | 1426 | 501 |
| 351 | 20240226 | 130600 | 645220444 | 1425 | 1430 | 1430 | 1425 | 1125 |
| 352 | 20240226 | 130500 | 643614986 | 1431 | 1431 | 1431 | 1431 | 207 |
| 353 | 20240226 | 130400 | 643318769 | 1434 | 1434 | 1434 | 1434 | 70 |
| 354 | 20240226 | 130300 | 643218389 | 1434 | 1434 | 1437 | 1434 | 2129 |
| 355 | 20240226 | 130200 | 640165253 | 1438 | 1432 | 1438 | 1431 | 3178 |
| 356 | 20240226 | 130100 | 635609769 | 1434 | 1434 | 1434 | 1432 | 554 |
| 357 | 20240226 | 130000 | 634816133 | 1434 | 1436 | 1440 | 1432 | 15353 |
| 358 | 20240226 | 125900 | 612740731 | 1436 | 1431 | 1436 | 1426 | 7940 |
| 359 | 20240226 | 125800 | 601358126 | 1426 | 1433 | 1434 | 1425 | 2356 |
| 360 | 20240226 | 125700 | 597988395 | 1435 | 1434 | 1438 | 1423 | 2095 |
| 361 | 20240226 | 125600 | 594982733 | 1430 | 1412 | 1430 | 1411 | 34547 |
| 362 | 20240226 | 125500 | 545876419 | 1413 | 1413 | 1413 | 1413 | 0 |
| 363 | 20240226 | 125400 | 545876419 | 1413 | 1413 | 1413 | 1413 | 1150 |
| 364 | 20240226 | 125300 | 544251469 | 1415 | 1415 | 1415 | 1415 | 1101 |
| 365 | 20240226 | 125200 | 542693554 | 1415 | 1415 | 1415 | 1415 | 0 |
| 366 | 20240226 | 125100 | 542693554 | 1415 | 1411 | 1415 | 1410 | 42 |
| 367 | 20240226 | 125000 | 542634233 | 1409 | 1409 | 1409 | 1409 | 324 |
| 368 | 20240226 | 124900 | 542177717 | 1415 | 1413 | 1416 | 1412 | 12763 |
| 369 | 20240226 | 124800 | 524134716 | 1413 | 1413 | 1413 | 1413 | 44 |
| 370 | 20240226 | 124700 | 524072544 | 1413 | 1408 | 1415 | 1408 | 24185 |
| 371 | 20240226 | 124600 | 489966162 | 1405 | 1403 | 1405 | 1403 | 11036 |
| 372 | 20240226 | 124500 | 474460921 | 1405 | 1405 | 1405 | 1405 | 0 |
| 373 | 20240226 | 124400 | 474460921 | 1405 | 1400 | 1405 | 1400 | 987 |
| 374 | 20240226 | 124300 | 473078435 | 1400 | 1403 | 1403 | 1400 | 358 |
| 375 | 20240226 | 124200 | 472576816 | 1402 | 1402 | 1402 | 1402 | 1200 |
| 376 | 20240226 | 124100 | 470894416 | 1405 | 1405 | 1405 | 1405 | 271 |
| 377 | 20240226 | 124000 | 470513661 | 1404 | 1404 | 1404 | 1404 | 1 |
| 378 | 20240226 | 123900 | 470512257 | 1402 | 1404 | 1405 | 1402 | 62 |
| 379 | 20240226 | 123800 | 470425156 | 1405 | 1405 | 1405 | 1405 | 300 |
| 380 | 20240226 | 123700 | 470003656 | 1403 | 1403 | 1403 | 1403 | 100 |
| 381 | 20240226 | 123600 | 469863356 | 1402 | 1402 | 1402 | 1402 | 118 |
| 382 | 20240226 | 123500 | 469697920 | 1409 | 1407 | 1409 | 1407 | 5000 |
| 383 | 20240226 | 123400 | 462657274 | 1407 | 1407 | 1407 | 1407 | 1057 |
| 384 | 20240226 | 123300 | 461170075 | 1407 | 1396 | 1408 | 1396 | 20407 |
| 385 | 20240226 | 123200 | 432538198 | 1395 | 1395 | 1395 | 1395 | 508 |
| 386 | 20240226 | 123100 | 431829538 | 1393 | 1398 | 1399 | 1393 | 2110 |
| 387 | 20240226 | 123000 | 428879678 | 1396 | 1392 | 1396 | 1392 | 5793 |
| 388 | 20240226 | 122900 | 420803957 | 1393 | 1386 | 1393 | 1386 | 301 |
| 389 | 20240226 | 122800 | 420386764 | 1385 | 1385 | 1385 | 1385 | 15 |
| 390 | 20240226 | 122700 | 420365989 | 1385 | 1385 | 1385 | 1385 | 0 |
| 391 | 20240226 | 122600 | 420365989 | 1385 | 1385 | 1385 | 1385 | 2 |
| 392 | 20240226 | 122500 | 420363219 | 1393 | 1393 | 1393 | 1393 | 2 |
| 393 | 20240226 | 122400 | 420360433 | 1393 | 1393 | 1393 | 1393 | 0 |
| 394 | 20240226 | 122300 | 420360433 | 1393 | 1392 | 1394 | 1392 | 3637 |
| 395 | 20240226 | 122200 | 415294212 | 1393 | 1385 | 1393 | 1385 | 8 |
| 396 | 20240226 | 122100 | 415283108 | 1385 | 1385 | 1385 | 1385 | 0 |
| 397 | 20240226 | 122000 | 415283108 | 1385 | 1385 | 1385 | 1385 | 10 |
| 398 | 20240226 | 121900 | 415269258 | 1385 | 1385 | 1385 | 1385 | 200 |
| 399 | 20240226 | 121800 | 414992258 | 1385 | 1385 | 1385 | 1385 | 300 |
| 400 | 20240226 | 121700 | 414576758 | 1393 | 1393 | 1393 | 1393 | 0 |
| 401 | 20240226 | 121600 | 414576758 | 1393 | 1393 | 1393 | 1393 | 5 |
| 402 | 20240226 | 121500 | 414569793 | 1393 | 1393 | 1393 | 1393 | 1000 |
| 403 | 20240226 | 121400 | 413176793 | 1393 | 1393 | 1393 | 1393 | 0 |
| 404 | 20240226 | 121300 | 413176793 | 1393 | 1386 | 1393 | 1386 | 1000 |
| 405 | 20240226 | 121200 | 411787840 | 1386 | 1386 | 1386 | 1386 | 104 |
| 406 | 20240226 | 121100 | 411643696 | 1387 | 1387 | 1387 | 1387 | 0 |
| 407 | 20240226 | 121000 | 411643696 | 1387 | 1387 | 1387 | 1387 | 61 |
| 408 | 20240226 | 120900 | 411559089 | 1387 | 1387 | 1387 | 1387 | 0 |
| 409 | 20240226 | 120800 | 411559089 | 1387 | 1388 | 1388 | 1387 | 178 |
| 410 | 20240226 | 120700 | 411312188 | 1388 | 1388 | 1388 | 1388 | 424 |
| 411 | 20240226 | 120600 | 410723676 | 1388 | 1388 | 1388 | 1388 | 0 |
| 412 | 20240226 | 120500 | 410723676 | 1388 | 1388 | 1388 | 1388 | 0 |
| 413 | 20240226 | 120400 | 410723676 | 1388 | 1388 | 1388 | 1388 | 0 |
| 414 | 20240226 | 120300 | 410723676 | 1388 | 1388 | 1388 | 1388 | 128 |
| 415 | 20240226 | 120200 | 410546012 | 1392 | 1394 | 1394 | 1392 | 105 |
| 416 | 20240226 | 120100 | 410399842 | 1394 | 1394 | 1395 | 1394 | 383 |
| 417 | 20240226 | 120000 | 409865798 | 1395 | 1394 | 1395 | 1394 | 458 |
| 418 | 20240226 | 115900 | 409227192 | 1394 | 1387 | 1394 | 1387 | 970 |
| 419 | 20240226 | 115800 | 407878669 | 1394 | 1393 | 1394 | 1393 | 987 |
| 420 | 20240226 | 115700 | 406502792 | 1391 | 1391 | 1393 | 1390 | 2128 |
| 421 | 20240226 | 115600 | 403541858 | 1391 | 1391 | 1391 | 1391 | 0 |
| 422 | 20240226 | 115500 | 403541858 | 1391 | 1384 | 1391 | 1384 | 12786 |
| 423 | 20240226 | 115400 | 385791027 | 1384 | 1383 | 1384 | 1383 | 588 |
| 424 | 20240226 | 115300 | 384977622 | 1383 | 1385 | 1386 | 1383 | 747 |
| 425 | 20240226 | 115200 | 383942648 | 1386 | 1386 | 1386 | 1386 | 300 |
| 426 | 20240226 | 115100 | 383526848 | 1386 | 1385 | 1386 | 1385 | 301 |
| 427 | 20240226 | 115000 | 383109962 | 1384 | 1383 | 1384 | 1383 | 350 |
| 428 | 20240226 | 114900 | 382625612 | 1383 | 1383 | 1383 | 1383 | 1 |
| 429 | 20240226 | 114800 | 382624229 | 1371 | 1378 | 1378 | 1371 | 262 |
| 430 | 20240226 | 114700 | 382263605 | 1383 | 1383 | 1383 | 1383 | 0 |
| 431 | 20240226 | 114600 | 382263605 | 1383 | 1383 | 1383 | 1383 | 0 |
| 432 | 20240226 | 114500 | 382263605 | 1383 | 1383 | 1383 | 1383 | 5000 |
| 433 | 20240226 | 114400 | 375348605 | 1381 | 1379 | 1381 | 1379 | 1635 |
| 434 | 20240226 | 114300 | 373091187 | 1378 | 1370 | 1378 | 1369 | 10444 |
| 435 | 20240226 | 114200 | 358743160 | 1369 | 1373 | 1373 | 1369 | 940 |
| 436 | 20240226 | 114100 | 357455936 | 1378 | 1378 | 1378 | 1378 | 0 |
| 437 | 20240226 | 114000 | 357455936 | 1378 | 1378 | 1378 | 1378 | 1 |
| 438 | 20240226 | 113900 | 357454558 | 1373 | 1372 | 1373 | 1372 | 150 |
| 439 | 20240226 | 113800 | 357248717 | 1376 | 1371 | 1376 | 1371 | 3866 |
| 440 | 20240226 | 113700 | 351939313 | 1370 | 1370 | 1370 | 1370 | 148 |
| 441 | 20240226 | 113600 | 351736553 | 1373 | 1370 | 1373 | 1370 | 1135 |
| 442 | 20240226 | 113500 | 350179854 | 1374 | 1374 | 1374 | 1374 | 120 |
| 443 | 20240226 | 113400 | 350014974 | 1375 | 1375 | 1375 | 1375 | 0 |
| 444 | 20240226 | 113300 | 350014974 | 1375 | 1370 | 1375 | 1370 | 2021 |
| 445 | 20240226 | 113200 | 347245204 | 1375 | 1375 | 1380 | 1375 | 2098 |
| 446 | 20240226 | 113100 | 344360449 | 1375 | 1375 | 1375 | 1375 | 0 |
| 447 | 20240226 | 113000 | 344360449 | 1375 | 1379 | 1380 | 1375 | 326 |
| 448 | 20240226 | 112900 | 343910978 | 1371 | 1373 | 1373 | 1371 | 247 |
| 449 | 20240226 | 112800 | 343572210 | 1376 | 1369 | 1376 | 1369 | 2641 |
| 450 | 20240226 | 112700 | 339946602 | 1367 | 1367 | 1367 | 1367 | 0 |
| 451 | 20240226 | 112600 | 339946602 | 1367 | 1370 | 1370 | 1367 | 2068 |
| 452 | 20240226 | 112500 | 337116612 | 1370 | 1371 | 1374 | 1369 | 1593 |
| 453 | 20240226 | 112400 | 334934386 | 1370 | 1371 | 1371 | 1370 | 2149 |
| 454 | 20240226 | 112300 | 331989990 | 1376 | 1373 | 1376 | 1370 | 893 |
| 455 | 20240226 | 112200 | 330765164 | 1373 | 1382 | 1382 | 1373 | 6377 |
| 456 | 20240226 | 112100 | 321979488 | 1383 | 1383 | 1383 | 1383 | 12 |
| 457 | 20240226 | 112000 | 321962892 | 1383 | 1383 | 1383 | 1382 | 282 |
| 458 | 20240226 | 111900 | 321573058 | 1383 | 1383 | 1384 | 1383 | 579 |
| 459 | 20240226 | 111800 | 320772295 | 1383 | 1383 | 1383 | 1383 | 1177 |
| 460 | 20240226 | 111700 | 319144504 | 1383 | 1383 | 1383 | 1383 | 134 |
| 461 | 20240226 | 111600 | 318959182 | 1383 | 1383 | 1383 | 1383 | 450 |
| 462 | 20240226 | 111500 | 318336832 | 1386 | 1386 | 1386 | 1386 | 25 |
| 463 | 20240226 | 111400 | 318302182 | 1382 | 1391 | 1391 | 1378 | 2403 |
| 464 | 20240226 | 111300 | 314973987 | 1391 | 1375 | 1391 | 1375 | 33096 |
| 465 | 20240226 | 111200 | 269065901 | 1387 | 1380 | 1387 | 1380 | 10077 |
| 466 | 20240226 | 111100 | 255127655 | 1380 | 1370 | 1380 | 1370 | 8658 |
| 467 | 20240226 | 111000 | 243232962 | 1372 | 1365 | 1372 | 1365 | 9132 |
| 468 | 20240226 | 110900 | 230735988 | 1364 | 1356 | 1365 | 1356 | 9610 |
| 469 | 20240226 | 110800 | 217639100 | 1349 | 1349 | 1349 | 1349 | 199 |
| 470 | 20240226 | 110700 | 217370649 | 1354 | 1354 | 1354 | 1354 | 600 |
| 471 | 20240226 | 110600 | 216558249 | 1354 | 1352 | 1354 | 1349 | 194 |
| 472 | 20240226 | 110500 | 216296032 | 1354 | 1352 | 1354 | 1352 | 252 |
| 473 | 20240226 | 110400 | 215955326 | 1352 | 1355 | 1355 | 1351 | 3683 |
| 474 | 20240226 | 110300 | 210974310 | 1355 | 1353 | 1355 | 1353 | 2800 |
| 475 | 20240226 | 110200 | 207182910 | 1353 | 1353 | 1353 | 1353 | 702 |
| 476 | 20240226 | 110100 | 206233104 | 1353 | 1353 | 1353 | 1353 | 0 |
| 477 | 20240226 | 110000 | 206233104 | 1353 | 1353 | 1353 | 1353 | 0 |
| 478 | 20240226 | 105900 | 206233104 | 1353 | 1353 | 1353 | 1353 | 0 |
| 479 | 20240226 | 105800 | 206233104 | 1353 | 1353 | 1353 | 1353 | 0 |
| 480 | 20240226 | 105700 | 206233104 | 1353 | 1353 | 1353 | 1353 | 0 |
| 481 | 20240226 | 105600 | 206233104 | 1353 | 1353 | 1353 | 1353 | 0 |
| 482 | 20240226 | 105500 | 206233104 | 1353 | 1353 | 1353 | 1353 | 0 |
| 483 | 20240226 | 105400 | 206233104 | 1353 | 1353 | 1353 | 1353 | 0 |
| 484 | 20240226 | 105300 | 206233104 | 1353 | 1353 | 1353 | 1353 | 0 |
| 485 | 20240226 | 105200 | 206233104 | 1353 | 1353 | 1353 | 1353 | 0 |
| 486 | 20240226 | 105100 | 206233104 | 1353 | 1353 | 1353 | 1353 | 0 |
| 487 | 20240226 | 105000 | 206233104 | 1353 | 1353 | 1353 | 1353 | 0 |
| 488 | 20240226 | 104900 | 206233104 | 1353 | 1348 | 1353 | 1348 | 101 |
| 489 | 20240226 | 104800 | 206096951 | 1348 | 1341 | 1348 | 1341 | 1691 |
| 490 | 20240226 | 104700 | 203824469 | 1344 | 1343 | 1345 | 1340 | 19595 |
| 491 | 20240226 | 104600 | 177546958 | 1343 | 1343 | 1343 | 1343 | 67 |
| 492 | 20240226 | 104500 | 177456977 | 1342 | 1342 | 1342 | 1342 | 68 |
| 493 | 20240226 | 104400 | 177365721 | 1342 | 1344 | 1344 | 1342 | 1763 |
| 494 | 20240226 | 104300 | 174997971 | 1345 | 1345 | 1345 | 1345 | 100 |
| 495 | 20240226 | 104200 | 174863471 | 1345 | 1343 | 1345 | 1343 | 10 |
| 496 | 20240226 | 104100 | 174850037 | 1343 | 1343 | 1343 | 1343 | 53 |
| 497 | 20240226 | 104000 | 174778858 | 1345 | 1343 | 1345 | 1343 | 99 |
| 498 | 20240226 | 103900 | 174645850 | 1343 | 1345 | 1345 | 1343 | 1348 |
| 499 | 20240226 | 103800 | 172834692 | 1344 | 1344 | 1344 | 1344 | 0 |
| 500 | 20240226 | 103700 | 172834692 | 1344 | 1343 | 1344 | 1343 | 6 |
| 501 | 20240226 | 103600 | 172826631 | 1343 | 1343 | 1343 | 1343 | 3 |
| 502 | 20240226 | 103500 | 172822602 | 1343 | 1343 | 1343 | 1343 | 101 |
| 503 | 20240226 | 103400 | 172686959 | 1343 | 1343 | 1343 | 1343 | 0 |
| 504 | 20240226 | 103300 | 172686959 | 1343 | 1343 | 1343 | 1343 | 2 |
| 505 | 20240226 | 103200 | 172684273 | 1343 | 1344 | 1344 | 1343 | 17 |
| 506 | 20240226 | 103100 | 172661427 | 1343 | 1343 | 1343 | 1343 | 43 |
| 507 | 20240226 | 103000 | 172603678 | 1343 | 1342 | 1343 | 1342 | 423 |
| 508 | 20240226 | 102900 | 172035665 | 1342 | 1342 | 1343 | 1342 | 763 |
| 509 | 20240226 | 102800 | 171011037 | 1342 | 1343 | 1343 | 1342 | 1331 |
| 510 | 20240226 | 102700 | 169223852 | 1345 | 1343 | 1345 | 1343 | 143 |
| 511 | 20240226 | 102600 | 169031646 | 1345 | 1343 | 1345 | 1343 | 139 |
| 512 | 20240226 | 102500 | 168844800 | 1343 | 1343 | 1343 | 1343 | 1036 |
| 513 | 20240226 | 102400 | 167453452 | 1342 | 1342 | 1342 | 1342 | 1 |
| 514 | 20240226 | 102300 | 167452110 | 1345 | 1345 | 1345 | 1345 | 0 |
| 515 | 20240226 | 102200 | 167452110 | 1345 | 1345 | 1345 | 1345 | 4 |
| 516 | 20240226 | 102100 | 167446730 | 1342 | 1342 | 1342 | 1342 | 900 |
| 517 | 20240226 | 102000 | 166238930 | 1342 | 1342 | 1342 | 1342 | 0 |
| 518 | 20240226 | 101900 | 166238930 | 1342 | 1342 | 1342 | 1341 | 2009 |
| 519 | 20240226 | 101800 | 163543098 | 1342 | 1342 | 1342 | 1342 | 0 |
| 520 | 20240226 | 101700 | 163543098 | 1342 | 1343 | 1343 | 1342 | 5670 |
| 521 | 20240226 | 101600 | 155933312 | 1344 | 1345 | 1345 | 1344 | 2235 |
| 522 | 20240226 | 101500 | 152928262 | 1347 | 1347 | 1347 | 1347 | 0 |
| 523 | 20240226 | 101400 | 152928262 | 1347 | 1347 | 1347 | 1347 | 0 |
| 524 | 20240226 | 101300 | 152928262 | 1347 | 1344 | 1347 | 1343 | 5001 |
| 525 | 20240226 | 101200 | 146210795 | 1345 | 1345 | 1345 | 1345 | 10 |
| 526 | 20240226 | 101100 | 146197345 | 1344 | 1344 | 1344 | 1344 | 0 |
| 527 | 20240226 | 101000 | 146197345 | 1344 | 1344 | 1344 | 1344 | 1250 |
| 528 | 20240226 | 100900 | 144517345 | 1344 | 1344 | 1344 | 1344 | 0 |
| 529 | 20240226 | 100800 | 144517345 | 1344 | 1346 | 1346 | 1344 | 9267 |
| 530 | 20240226 | 100700 | 132055137 | 1349 | 1348 | 1352 | 1346 | 10981 |
| 531 | 20240226 | 100600 | 117266021 | 1349 | 1349 | 1349 | 1349 | 74 |
| 532 | 20240226 | 100500 | 117166195 | 1365 | 1365 | 1365 | 1365 | 0 |
| 533 | 20240226 | 100400 | 117166195 | 1365 | 1351 | 1366 | 1351 | 2002 |
| 534 | 20240226 | 100300 | 114438981 | 1353 | 1353 | 1353 | 1353 | 0 |
| 535 | 20240226 | 100200 | 114438981 | 1353 | 1350 | 1353 | 1350 | 1077 |
| 536 | 20240226 | 100100 | 112985028 | 1350 | 1350 | 1350 | 1350 | 200 |
| 537 | 20240226 | 100000 | 112715028 | 1348 | 1348 | 1348 | 1348 | 849 |
| 538 | 20240226 | 095900 | 111570576 | 1348 | 1348 | 1348 | 1348 | 0 |
| 539 | 20240226 | 095800 | 111570576 | 1348 | 1351 | 1351 | 1348 | 5124 |
| 540 | 20240226 | 095700 | 104662356 | 1365 | 1365 | 1365 | 1365 | 0 |
| 541 | 20240226 | 095600 | 104662356 | 1365 | 1351 | 1365 | 1351 | 11 |
| 542 | 20240226 | 095500 | 104647481 | 1352 | 1353 | 1353 | 1352 | 200 |
| 543 | 20240226 | 095400 | 104377071 | 1366 | 1353 | 1366 | 1353 | 500 |
| 544 | 20240226 | 095300 | 103696231 | 1354 | 1351 | 1354 | 1351 | 30 |
| 545 | 20240226 | 095200 | 103655667 | 1351 | 1351 | 1351 | 1351 | 15 |
| 546 | 20240226 | 095100 | 103635402 | 1352 | 1354 | 1354 | 1352 | 142 |
| 547 | 20240226 | 095000 | 103443154 | 1354 | 1354 | 1354 | 1354 | 0 |
| 548 | 20240226 | 094900 | 103443154 | 1354 | 1355 | 1355 | 1354 | 3 |
| 549 | 20240226 | 094800 | 103439091 | 1355 | 1355 | 1355 | 1355 | 1 |
| 550 | 20240226 | 094700 | 103437736 | 1347 | 1347 | 1347 | 1347 | 0 |
| 551 | 20240226 | 094600 | 103437736 | 1347 | 1347 | 1347 | 1347 | 0 |
| 552 | 20240226 | 094500 | 103437736 | 1347 | 1350 | 1350 | 1347 | 1500 |
| 553 | 20240226 | 094400 | 101415068 | 1350 | 1350 | 1350 | 1350 | 7407 |
| 554 | 20240226 | 094300 | 91415618 | 1350 | 1350 | 1350 | 1350 | 0 |
| 555 | 20240226 | 094200 | 91415618 | 1350 | 1350 | 1350 | 1350 | 0 |
| 556 | 20240226 | 094100 | 91415618 | 1350 | 1350 | 1350 | 1350 | 0 |
| 557 | 20240226 | 094000 | 91415618 | 1350 | 1350 | 1357 | 1350 | 2015 |
| 558 | 20240226 | 093900 | 88695263 | 1358 | 1358 | 1358 | 1358 | 0 |
| 559 | 20240226 | 093800 | 88695263 | 1358 | 1350 | 1358 | 1348 | 1601 |
| 560 | 20240226 | 093700 | 86534701 | 1350 | 1368 | 1368 | 1350 | 1007 |
| 561 | 20240226 | 093600 | 85174606 | 1358 | 1366 | 1369 | 1358 | 1159 |
| 562 | 20240226 | 093500 | 83596475 | 1366 | 1358 | 1366 | 1358 | 681 |
| 563 | 20240226 | 093400 | 82668527 | 1358 | 1358 | 1358 | 1358 | 1 |
| 564 | 20240226 | 093300 | 82667169 | 1358 | 1358 | 1358 | 1358 | 0 |
| 565 | 20240226 | 093200 | 82667169 | 1358 | 1351 | 1358 | 1351 | 144 |
| 566 | 20240226 | 093100 | 82472093 | 1351 | 1351 | 1351 | 1351 | 120 |
| 567 | 20240226 | 093000 | 82309973 | 1351 | 1351 | 1351 | 1351 | 698 |
| 568 | 20240226 | 092900 | 81366975 | 1351 | 1351 | 1351 | 1350 | 2114 |
| 569 | 20240226 | 092800 | 78512627 | 1350 | 1350 | 1350 | 1350 | 100 |
| 570 | 20240226 | 092700 | 78377627 | 1350 | 1347 | 1350 | 1347 | 13889 |
| 571 | 20240226 | 092600 | 59641433 | 1345 | 1345 | 1345 | 1345 | 0 |
| 572 | 20240226 | 092500 | 59641433 | 1345 | 1345 | 1345 | 1345 | 0 |
| 573 | 20240226 | 092400 | 59641433 | 1345 | 1345 | 1345 | 1345 | 0 |
| 574 | 20240226 | 092300 | 59641433 | 1345 | 1343 | 1345 | 1343 | 4847 |
| 575 | 20240226 | 092200 | 53131294 | 1346 | 1344 | 1346 | 1343 | 956 |
| 576 | 20240226 | 092100 | 51847086 | 1344 | 1346 | 1346 | 1344 | 1328 |
| 577 | 20240226 | 092000 | 50061476 | 1345 | 1346 | 1346 | 1344 | 3263 |
| 578 | 20240226 | 091900 | 45672881 | 1350 | 1346 | 1350 | 1346 | 2052 |
| 579 | 20240226 | 091800 | 42906889 | 1346 | 1350 | 1350 | 1346 | 216 |
| 580 | 20240226 | 091700 | 42616029 | 1350 | 1350 | 1350 | 1350 | 262 |
| 581 | 20240226 | 091600 | 42262329 | 1350 | 1350 | 1350 | 1350 | 507 |
| 582 | 20240226 | 091500 | 41577879 | 1345 | 1345 | 1345 | 1345 | 4 |
| 583 | 20240226 | 091400 | 41572499 | 1344 | 1344 | 1344 | 1344 | 0 |
| 584 | 20240226 | 091300 | 41572499 | 1344 | 1346 | 1346 | 1344 | 10950 |
| 585 | 20240226 | 091200 | 26845178 | 1350 | 1351 | 1351 | 1350 | 1584 |
| 586 | 20240226 | 091100 | 24706678 | 1351 | 1351 | 1351 | 1351 | 87 |
| 587 | 20240226 | 091000 | 24589141 | 1345 | 1347 | 1347 | 1345 | 1574 |
| 588 | 20240226 | 090900 | 22470815 | 1347 | 1352 | 1352 | 1347 | 6367 |
| 589 | 20240226 | 090800 | 13872879 | 1355 | 1355 | 1355 | 1355 | 286 |
| 590 | 20240226 | 090700 | 13485349 | 1355 | 1361 | 1361 | 1355 | 5773 |
| 591 | 20240226 | 090600 | 5638158 | 1383 | 1383 | 1383 | 1383 | 7 |
| 592 | 20240226 | 090500 | 5628477 | 1384 | 1384 | 1384 | 1384 | 0 |
| 593 | 20240226 | 090400 | 5628477 | 1384 | 1384 | 1384 | 1384 | 0 |
| 594 | 20240226 | 090300 | 5628477 | 1384 | 1384 | 1384 | 1384 | 500 |
| 595 | 20240226 | 090200 | 4936477 | 1385 | 1385 | 1385 | 1385 | 1 |
| 596 | 20240226 | 090100 | 4935092 | 1360 | 1360 | 1360 | 1360 | 8 |
| 597 | 20240226 | 090000 | 4924212 | 1360 | 1369 | 1370 | 1360 | 3601 |