28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 185500 | 370598967 | 1325 | 1325 | 1325 | 1325 | 6663 |
| 3 | 20240311 | 185400 | 370598967 | 1325 | 1325 | 1325 | 1325 | 0 |
| 4 | 20240311 | 185300 | 370598967 | 1325 | 1325 | 1325 | 1325 | 0 |
| 5 | 20240311 | 185200 | 370598967 | 1325 | 1325 | 1325 | 1325 | 0 |
| 6 | 20240311 | 185100 | 370598967 | 1325 | 1325 | 1325 | 1325 | 0 |
| 7 | 20240311 | 185000 | 370598967 | 1325 | 1325 | 1325 | 1325 | 0 |
| 8 | 20240311 | 184900 | 370598967 | 1325 | 1325 | 1325 | 1325 | 0 |
| 9 | 20240311 | 184800 | 370598967 | 1325 | 1325 | 1325 | 1325 | 0 |
| 10 | 20240311 | 184700 | 370598967 | 1325 | 1325 | 1325 | 1325 | 0 |
| 11 | 20240311 | 184600 | 370598967 | 1325 | 1325 | 1325 | 1325 | 0 |
| 12 | 20240311 | 184500 | 370598967 | 1325 | 1325 | 1325 | 1325 | 0 |
| 13 | 20240311 | 184400 | 370598967 | 1325 | 1325 | 1325 | 1325 | 0 |
| 14 | 20240311 | 184300 | 370598967 | 1325 | 1325 | 1325 | 1325 | 0 |
| 15 | 20240311 | 184200 | 370598967 | 1325 | 1325 | 1325 | 1325 | 0 |
| 16 | 20240311 | 184100 | 370598967 | 1325 | 1325 | 1325 | 1325 | 0 |
| 17 | 20240311 | 184000 | 370598967 | 1325 | 1325 | 1325 | 1325 | 0 |
| 18 | 20240311 | 183900 | 370598967 | 1325 | 1325 | 1325 | 1325 | 0 |
| 19 | 20240311 | 183800 | 370598967 | 1325 | 1325 | 1325 | 1325 | 0 |
| 20 | 20240311 | 183700 | 370598967 | 1325 | 1325 | 1325 | 1325 | 0 |
| 21 | 20240311 | 183600 | 370598967 | 1325 | 1325 | 1325 | 1325 | 0 |
| 22 | 20240311 | 183500 | 370598967 | 1325 | 1325 | 1325 | 1325 | 0 |
| 23 | 20240311 | 183400 | 370598967 | 1325 | 1325 | 1325 | 1325 | 0 |
| 24 | 20240311 | 183300 | 370598967 | 1325 | 1325 | 1325 | 1325 | 0 |
| 25 | 20240311 | 183200 | 370598967 | 1325 | 1325 | 1325 | 1325 | 0 |
| 26 | 20240311 | 183100 | 370598967 | 1325 | 1325 | 1325 | 1325 | 0 |
| 27 | 20240311 | 183000 | 370598967 | 1325 | 1325 | 1325 | 1325 | 0 |
| 28 | 20240311 | 182900 | 370598967 | 1325 | 1325 | 1325 | 1325 | 0 |
| 29 | 20240311 | 182800 | 370598967 | 1325 | 1325 | 1325 | 1325 | 0 |
| 30 | 20240311 | 182700 | 370598967 | 1325 | 1325 | 1325 | 1325 | 0 |
| 31 | 20240311 | 182600 | 370598967 | 1325 | 1325 | 1325 | 1325 | 0 |
| 32 | 20240311 | 182500 | 370598967 | 1325 | 1325 | 1325 | 1325 | 6663 |
| 33 | 20240311 | 182400 | 370598967 | 1325 | 1325 | 1325 | 1325 | 0 |
| 34 | 20240311 | 182300 | 370598967 | 1325 | 1325 | 1325 | 1325 | 0 |
| 35 | 20240311 | 182200 | 370598967 | 1325 | 1325 | 1325 | 1325 | 0 |
| 36 | 20240311 | 182100 | 370598967 | 1325 | 1325 | 1325 | 1325 | 0 |
| 37 | 20240311 | 182000 | 370598967 | 1325 | 1325 | 1325 | 1325 | 0 |
| 38 | 20240311 | 181900 | 370598967 | 1325 | 1325 | 1325 | 1325 | 0 |
| 39 | 20240311 | 181800 | 370598967 | 1325 | 1325 | 1325 | 1325 | 0 |
| 40 | 20240311 | 181700 | 370598967 | 1325 | 1325 | 1325 | 1325 | 0 |
| 41 | 20240311 | 181600 | 370598967 | 1325 | 1325 | 1325 | 1325 | 0 |
| 42 | 20240311 | 181500 | 370598967 | 1325 | 1325 | 1325 | 1325 | 0 |
| 43 | 20240311 | 181400 | 370598967 | 1325 | 1325 | 1325 | 1325 | 0 |
| 44 | 20240311 | 181300 | 370598967 | 1325 | 1325 | 1325 | 1325 | 0 |
| 45 | 20240311 | 181200 | 370598967 | 1325 | 1325 | 1325 | 1325 | 0 |
| 46 | 20240311 | 181100 | 370598967 | 1325 | 1325 | 1325 | 1325 | 0 |
| 47 | 20240311 | 181000 | 370598967 | 1325 | 1325 | 1325 | 1325 | 0 |
| 48 | 20240311 | 180900 | 370598967 | 1325 | 1325 | 1325 | 1325 | 0 |
| 49 | 20240311 | 180800 | 370598967 | 1325 | 1325 | 1325 | 1325 | 0 |
| 50 | 20240311 | 180700 | 370598967 | 1325 | 1325 | 1325 | 1325 | 0 |
| 51 | 20240311 | 180600 | 370598967 | 1325 | 1325 | 1325 | 1325 | 0 |
| 52 | 20240311 | 180500 | 370598967 | 1325 | 1325 | 1325 | 1325 | 0 |
| 53 | 20240311 | 180400 | 370598967 | 1325 | 1325 | 1325 | 1325 | 0 |
| 54 | 20240311 | 180300 | 370598967 | 1325 | 1325 | 1325 | 1325 | 0 |
| 55 | 20240311 | 180200 | 370598967 | 1325 | 1325 | 1325 | 1325 | 0 |
| 56 | 20240311 | 180100 | 370598967 | 1325 | 1325 | 1325 | 1325 | 0 |
| 57 | 20240311 | 180000 | 370598967 | 1325 | 1325 | 1325 | 1325 | 0 |
| 58 | 20240311 | 175900 | 370598967 | 1325 | 1325 | 1325 | 1325 | 0 |
| 59 | 20240311 | 175800 | 370598967 | 1325 | 1325 | 1325 | 1325 | 0 |
| 60 | 20240311 | 175700 | 370598967 | 1325 | 1325 | 1325 | 1325 | 0 |
| 61 | 20240311 | 175600 | 370598967 | 1325 | 1325 | 1325 | 1325 | 0 |
| 62 | 20240311 | 175500 | 370598967 | 1325 | 1325 | 1325 | 1325 | 6663 |
| 63 | 20240311 | 175400 | 370598967 | 1325 | 1325 | 1325 | 1325 | 0 |
| 64 | 20240311 | 175300 | 370598967 | 1325 | 1325 | 1325 | 1325 | 0 |
| 65 | 20240311 | 175200 | 370598967 | 1325 | 1325 | 1325 | 1325 | 0 |
| 66 | 20240311 | 175100 | 370598967 | 1325 | 1325 | 1325 | 1325 | 0 |
| 67 | 20240311 | 175000 | 370598967 | 1325 | 1325 | 1325 | 1325 | 0 |
| 68 | 20240311 | 174900 | 370598967 | 1325 | 1325 | 1325 | 1325 | 0 |
| 69 | 20240311 | 174800 | 370598967 | 1325 | 1325 | 1325 | 1325 | 0 |
| 70 | 20240311 | 174700 | 370598967 | 1325 | 1325 | 1325 | 1325 | 0 |
| 71 | 20240311 | 174600 | 370598967 | 1325 | 1325 | 1325 | 1325 | 0 |
| 72 | 20240311 | 174500 | 370598967 | 1325 | 1325 | 1325 | 1325 | 0 |
| 73 | 20240311 | 174400 | 370598967 | 1325 | 1325 | 1325 | 1325 | 0 |
| 74 | 20240311 | 174300 | 370598967 | 1325 | 1325 | 1325 | 1325 | 0 |
| 75 | 20240311 | 174200 | 370598967 | 1325 | 1325 | 1325 | 1325 | 0 |
| 76 | 20240311 | 174100 | 370598967 | 1325 | 1325 | 1325 | 1325 | 0 |
| 77 | 20240311 | 174000 | 370598967 | 1325 | 1325 | 1325 | 1325 | 0 |
| 78 | 20240311 | 173900 | 370598967 | 1325 | 1325 | 1325 | 1325 | 0 |
| 79 | 20240311 | 173800 | 370598967 | 1325 | 1325 | 1325 | 1325 | 0 |
| 80 | 20240311 | 173700 | 370598967 | 1325 | 1325 | 1325 | 1325 | 0 |
| 81 | 20240311 | 173600 | 370598967 | 1325 | 1325 | 1325 | 1325 | 0 |
| 82 | 20240311 | 173500 | 370598967 | 1325 | 1325 | 1325 | 1325 | 0 |
| 83 | 20240311 | 173400 | 370598967 | 1325 | 1325 | 1325 | 1325 | 0 |
| 84 | 20240311 | 173300 | 370598967 | 1325 | 1325 | 1325 | 1325 | 0 |
| 85 | 20240311 | 173200 | 370598967 | 1325 | 1325 | 1325 | 1325 | 0 |
| 86 | 20240311 | 173100 | 370598967 | 1325 | 1325 | 1325 | 1325 | 0 |
| 87 | 20240311 | 173000 | 370598967 | 1325 | 1325 | 1325 | 1325 | 0 |
| 88 | 20240311 | 172900 | 370598967 | 1325 | 1325 | 1325 | 1325 | 0 |
| 89 | 20240311 | 172800 | 370598967 | 1325 | 1325 | 1325 | 1325 | 0 |
| 90 | 20240311 | 172700 | 370598967 | 1325 | 1325 | 1325 | 1325 | 0 |
| 91 | 20240311 | 172600 | 370598967 | 1325 | 1325 | 1325 | 1325 | 0 |
| 92 | 20240311 | 172500 | 370598967 | 1325 | 1325 | 1325 | 1325 | 6663 |
| 93 | 20240311 | 172400 | 370598967 | 1325 | 1325 | 1325 | 1325 | 0 |
| 94 | 20240311 | 172300 | 370598967 | 1325 | 1325 | 1325 | 1325 | 0 |
| 95 | 20240311 | 172200 | 370598967 | 1325 | 1325 | 1325 | 1325 | 0 |
| 96 | 20240311 | 172100 | 370598967 | 1325 | 1325 | 1325 | 1325 | 0 |
| 97 | 20240311 | 172000 | 370598967 | 1325 | 1325 | 1325 | 1325 | 0 |
| 98 | 20240311 | 171900 | 370598967 | 1325 | 1325 | 1325 | 1325 | 0 |
| 99 | 20240311 | 171800 | 370598967 | 1325 | 1325 | 1325 | 1325 | 0 |
| 100 | 20240311 | 171700 | 370598967 | 1325 | 1325 | 1325 | 1325 | 0 |
| 101 | 20240311 | 171600 | 370598967 | 1325 | 1325 | 1325 | 1325 | 0 |
| 102 | 20240311 | 171500 | 370598967 | 1325 | 1325 | 1325 | 1325 | 0 |
| 103 | 20240311 | 171400 | 370598967 | 1325 | 1325 | 1325 | 1325 | 0 |
| 104 | 20240311 | 171300 | 370598967 | 1325 | 1325 | 1325 | 1325 | 0 |
| 105 | 20240311 | 171200 | 370598967 | 1325 | 1325 | 1325 | 1325 | 0 |
| 106 | 20240311 | 171100 | 370598967 | 1325 | 1325 | 1325 | 1325 | 0 |
| 107 | 20240311 | 171000 | 370598967 | 1325 | 1325 | 1325 | 1325 | 0 |
| 108 | 20240311 | 170900 | 370598967 | 1325 | 1325 | 1325 | 1325 | 0 |
| 109 | 20240311 | 170800 | 370598967 | 1325 | 1325 | 1325 | 1325 | 0 |
| 110 | 20240311 | 170700 | 370598967 | 1325 | 1325 | 1325 | 1325 | 0 |
| 111 | 20240311 | 170600 | 370598967 | 1325 | 1325 | 1325 | 1325 | 0 |
| 112 | 20240311 | 170500 | 370598967 | 1325 | 1325 | 1325 | 1325 | 0 |
| 113 | 20240311 | 170400 | 370598967 | 1325 | 1325 | 1325 | 1325 | 0 |
| 114 | 20240311 | 170300 | 370598967 | 1325 | 1325 | 1325 | 1325 | 0 |
| 115 | 20240311 | 170200 | 370598967 | 1325 | 1325 | 1325 | 1325 | 0 |
| 116 | 20240311 | 170100 | 370598967 | 1325 | 1325 | 1325 | 1325 | 0 |
| 117 | 20240311 | 170000 | 370598967 | 1325 | 1325 | 1325 | 1325 | 0 |
| 118 | 20240311 | 165900 | 370598967 | 1325 | 1325 | 1325 | 1325 | 0 |
| 119 | 20240311 | 165800 | 370598967 | 1325 | 1325 | 1325 | 1325 | 0 |
| 120 | 20240311 | 165700 | 370598967 | 1325 | 1325 | 1325 | 1325 | 0 |
| 121 | 20240311 | 165600 | 370598967 | 1325 | 1325 | 1325 | 1325 | 0 |
| 122 | 20240311 | 165500 | 370598967 | 1325 | 1325 | 1325 | 1325 | 6663 |
| 123 | 20240311 | 165400 | 370598967 | 1325 | 1325 | 1325 | 1325 | 0 |
| 124 | 20240311 | 165300 | 370598967 | 1325 | 1325 | 1325 | 1325 | 0 |
| 125 | 20240311 | 165200 | 370598967 | 1325 | 1325 | 1325 | 1325 | 0 |
| 126 | 20240311 | 165100 | 370598967 | 1325 | 1325 | 1325 | 1325 | 0 |
| 127 | 20240311 | 165000 | 370598967 | 1325 | 1325 | 1325 | 1325 | 0 |
| 128 | 20240311 | 164900 | 370598967 | 1325 | 1325 | 1325 | 1325 | 0 |
| 129 | 20240311 | 164800 | 370598967 | 1325 | 1325 | 1325 | 1325 | 0 |
| 130 | 20240311 | 164700 | 370598967 | 1325 | 1325 | 1325 | 1325 | 0 |
| 131 | 20240311 | 164600 | 370598967 | 1325 | 1325 | 1325 | 1325 | 0 |
| 132 | 20240311 | 164500 | 370598967 | 1325 | 1325 | 1325 | 1325 | 0 |
| 133 | 20240311 | 164400 | 370598967 | 1325 | 1325 | 1325 | 1325 | 0 |
| 134 | 20240311 | 164300 | 370598967 | 1325 | 1325 | 1325 | 1325 | 0 |
| 135 | 20240311 | 164200 | 370598967 | 1325 | 1325 | 1325 | 1325 | 0 |
| 136 | 20240311 | 164100 | 370598967 | 1325 | 1325 | 1325 | 1325 | 0 |
| 137 | 20240311 | 164000 | 370598967 | 1325 | 1325 | 1325 | 1325 | 0 |
| 138 | 20240311 | 163900 | 370598967 | 1325 | 1325 | 1325 | 1325 | 0 |
| 139 | 20240311 | 163800 | 370598967 | 1325 | 1325 | 1325 | 1325 | 0 |
| 140 | 20240311 | 163700 | 370598967 | 1325 | 1325 | 1325 | 1325 | 0 |
| 141 | 20240311 | 163600 | 370598967 | 1325 | 1325 | 1325 | 1325 | 0 |
| 142 | 20240311 | 163500 | 370598967 | 1325 | 1325 | 1325 | 1325 | 0 |
| 143 | 20240311 | 163400 | 370598967 | 1325 | 1325 | 1325 | 1325 | 0 |
| 144 | 20240311 | 163300 | 370598967 | 1325 | 1325 | 1325 | 1325 | 0 |
| 145 | 20240311 | 163200 | 370598967 | 1325 | 1325 | 1325 | 1325 | 0 |
| 146 | 20240311 | 163100 | 370598967 | 1325 | 1325 | 1325 | 1325 | 0 |
| 147 | 20240311 | 163000 | 370598967 | 1325 | 1325 | 1325 | 1325 | 0 |
| 148 | 20240311 | 162900 | 370598967 | 1325 | 1325 | 1325 | 1325 | 0 |
| 149 | 20240311 | 162800 | 370598967 | 1325 | 1325 | 1325 | 1325 | 0 |
| 150 | 20240311 | 162700 | 370598967 | 1325 | 1325 | 1325 | 1325 | 0 |
| 151 | 20240311 | 162600 | 370598967 | 1325 | 1325 | 1325 | 1325 | 0 |
| 152 | 20240311 | 162500 | 370598967 | 1325 | 1325 | 1325 | 1325 | 6663 |
| 153 | 20240311 | 162400 | 370598967 | 1325 | 1325 | 1325 | 1325 | 0 |
| 154 | 20240311 | 162300 | 370598967 | 1325 | 1325 | 1325 | 1325 | 0 |
| 155 | 20240311 | 162200 | 370598967 | 1325 | 1325 | 1325 | 1325 | 0 |
| 156 | 20240311 | 162100 | 370598967 | 1325 | 1325 | 1325 | 1325 | 0 |
| 157 | 20240311 | 162000 | 370598967 | 1325 | 1325 | 1325 | 1325 | 0 |
| 158 | 20240311 | 161900 | 370598967 | 1325 | 1325 | 1325 | 1325 | 0 |
| 159 | 20240311 | 161800 | 370598967 | 1325 | 1325 | 1325 | 1325 | 0 |
| 160 | 20240311 | 161700 | 370598967 | 1325 | 1325 | 1325 | 1325 | 0 |
| 161 | 20240311 | 161600 | 370598967 | 1325 | 1325 | 1325 | 1325 | 0 |
| 162 | 20240311 | 161500 | 370598967 | 1325 | 1325 | 1325 | 1325 | 0 |
| 163 | 20240311 | 161400 | 370598967 | 1325 | 1325 | 1325 | 1325 | 0 |
| 164 | 20240311 | 161300 | 370598967 | 1325 | 1325 | 1325 | 1325 | 0 |
| 165 | 20240311 | 161200 | 370598967 | 1325 | 1325 | 1325 | 1325 | 0 |
| 166 | 20240311 | 161100 | 370598967 | 1325 | 1325 | 1325 | 1325 | 0 |
| 167 | 20240311 | 161000 | 370598967 | 1325 | 1325 | 1325 | 1325 | 0 |
| 168 | 20240311 | 160900 | 370598967 | 1325 | 1325 | 1325 | 1325 | 0 |
| 169 | 20240311 | 160800 | 370598967 | 1325 | 1325 | 1325 | 1325 | 0 |
| 170 | 20240311 | 160700 | 370598967 | 1325 | 1325 | 1325 | 1325 | 0 |
| 171 | 20240311 | 160600 | 370598967 | 1325 | 1325 | 1325 | 1325 | 0 |
| 172 | 20240311 | 160500 | 370598967 | 1325 | 1325 | 1325 | 1325 | 0 |
| 173 | 20240311 | 160400 | 370598967 | 1325 | 1325 | 1325 | 1325 | 0 |
| 174 | 20240311 | 160300 | 370598967 | 1325 | 1325 | 1325 | 1325 | 0 |
| 175 | 20240311 | 160200 | 370598967 | 1325 | 1325 | 1325 | 1325 | 0 |
| 176 | 20240311 | 160100 | 370598967 | 1325 | 1325 | 1325 | 1325 | 0 |
| 177 | 20240311 | 160000 | 370598967 | 1325 | 1325 | 1325 | 1325 | 0 |
| 178 | 20240311 | 155900 | 370598967 | 1325 | 1325 | 1325 | 1325 | 0 |
| 179 | 20240311 | 155800 | 370598967 | 1325 | 1325 | 1325 | 1325 | 0 |
| 180 | 20240311 | 155700 | 370598967 | 1325 | 1325 | 1325 | 1325 | 0 |
| 181 | 20240311 | 155600 | 370598967 | 1325 | 1325 | 1325 | 1325 | 0 |
| 182 | 20240311 | 155500 | 370598967 | 1325 | 1325 | 1325 | 1325 | 6663 |
| 183 | 20240311 | 155400 | 370598967 | 1325 | 1325 | 1325 | 1325 | 0 |
| 184 | 20240311 | 155300 | 370598967 | 1325 | 1325 | 1325 | 1325 | 0 |
| 185 | 20240311 | 155200 | 370598967 | 1325 | 1325 | 1325 | 1325 | 0 |
| 186 | 20240311 | 155100 | 370598967 | 1325 | 1325 | 1325 | 1325 | 0 |
| 187 | 20240311 | 155000 | 370598967 | 1325 | 1325 | 1325 | 1325 | 0 |
| 188 | 20240311 | 154900 | 370598967 | 1325 | 1325 | 1325 | 1325 | 0 |
| 189 | 20240311 | 154800 | 370598967 | 1325 | 1325 | 1325 | 1325 | 0 |
| 190 | 20240311 | 154700 | 370598967 | 1325 | 1325 | 1325 | 1325 | 0 |
| 191 | 20240311 | 154600 | 370598967 | 1325 | 1325 | 1325 | 1325 | 0 |
| 192 | 20240311 | 154500 | 370598967 | 1325 | 1325 | 1325 | 1325 | 0 |
| 193 | 20240311 | 154400 | 370598967 | 1325 | 1325 | 1325 | 1325 | 0 |
| 194 | 20240311 | 154300 | 370598967 | 1325 | 1325 | 1325 | 1325 | 0 |
| 195 | 20240311 | 154200 | 370598967 | 1325 | 1325 | 1325 | 1325 | 0 |
| 196 | 20240311 | 154100 | 370598967 | 1325 | 1325 | 1325 | 1325 | 0 |
| 197 | 20240311 | 154000 | 370598967 | 1325 | 1325 | 1325 | 1325 | 0 |
| 198 | 20240311 | 153900 | 370598967 | 1325 | 1325 | 1325 | 1325 | 0 |
| 199 | 20240311 | 153800 | 370598967 | 1325 | 1325 | 1325 | 1325 | 0 |
| 200 | 20240311 | 153700 | 370598967 | 1325 | 1325 | 1325 | 1325 | 0 |
| 201 | 20240311 | 153600 | 370598967 | 1325 | 1325 | 1325 | 1325 | 0 |
| 202 | 20240311 | 153500 | 370598967 | 1325 | 1325 | 1325 | 1325 | 0 |
| 203 | 20240311 | 153400 | 370598967 | 1325 | 1325 | 1325 | 1325 | 0 |
| 204 | 20240311 | 153300 | 370598967 | 1325 | 1325 | 1325 | 1325 | 0 |
| 205 | 20240311 | 153200 | 370598967 | 1325 | 1325 | 1325 | 1325 | 0 |
| 206 | 20240311 | 153100 | 370598967 | 1325 | 1325 | 1325 | 1325 | 0 |
| 207 | 20240311 | 153000 | 370598967 | 1325 | 1325 | 1325 | 1325 | 6663 |
| 208 | 20240311 | 152900 | 361770492 | 1325 | 1325 | 1325 | 1325 | 0 |
| 209 | 20240311 | 152800 | 361770492 | 1325 | 1325 | 1325 | 1325 | 0 |
| 210 | 20240311 | 152700 | 361770492 | 1325 | 1325 | 1325 | 1325 | 0 |
| 211 | 20240311 | 152600 | 361770492 | 1325 | 1325 | 1325 | 1325 | 0 |
| 212 | 20240311 | 152500 | 361770492 | 1325 | 1325 | 1325 | 1325 | 0 |
| 213 | 20240311 | 152400 | 361770492 | 1325 | 1325 | 1325 | 1325 | 0 |
| 214 | 20240311 | 152300 | 361770492 | 1325 | 1325 | 1325 | 1325 | 0 |
| 215 | 20240311 | 152200 | 361770492 | 1325 | 1325 | 1325 | 1325 | 0 |
| 216 | 20240311 | 152100 | 361770492 | 1325 | 1325 | 1325 | 1325 | 0 |
| 217 | 20240311 | 152000 | 361770492 | 1325 | 1325 | 1325 | 1325 | 0 |
| 218 | 20240311 | 151900 | 361770492 | 1325 | 1325 | 1325 | 1320 | 1114 |
| 219 | 20240311 | 151800 | 360296821 | 1321 | 1321 | 1325 | 1321 | 4190 |
| 220 | 20240311 | 151700 | 354753481 | 1320 | 1320 | 1320 | 1320 | 1300 |
| 221 | 20240311 | 151600 | 353037481 | 1320 | 1320 | 1320 | 1320 | 69 |
| 222 | 20240311 | 151500 | 352946401 | 1320 | 1320 | 1320 | 1320 | 0 |
| 223 | 20240311 | 151400 | 352946401 | 1320 | 1318 | 1320 | 1318 | 32 |
| 224 | 20240311 | 151300 | 352904223 | 1320 | 1321 | 1321 | 1320 | 28 |
| 225 | 20240311 | 151200 | 352867262 | 1320 | 1318 | 1320 | 1318 | 400 |
| 226 | 20240311 | 151100 | 352339320 | 1319 | 1318 | 1319 | 1318 | 10 |
| 227 | 20240311 | 151000 | 352326139 | 1318 | 1313 | 1318 | 1313 | 159 |
| 228 | 20240311 | 150900 | 352117367 | 1319 | 1319 | 1319 | 1319 | 0 |
| 229 | 20240311 | 150800 | 352117367 | 1319 | 1318 | 1319 | 1318 | 6 |
| 230 | 20240311 | 150700 | 352109458 | 1311 | 1311 | 1311 | 1311 | 0 |
| 231 | 20240311 | 150600 | 352109458 | 1311 | 1311 | 1311 | 1311 | 99 |
| 232 | 20240311 | 150500 | 351979669 | 1317 | 1317 | 1317 | 1317 | 75 |
| 233 | 20240311 | 150400 | 351880894 | 1317 | 1317 | 1317 | 1317 | 1 |
| 234 | 20240311 | 150300 | 351879577 | 1321 | 1321 | 1321 | 1321 | 7114 |
| 235 | 20240311 | 150200 | 342481983 | 1320 | 1316 | 1320 | 1309 | 29261 |
| 236 | 20240311 | 150100 | 304018885 | 1320 | 1320 | 1320 | 1320 | 0 |
| 237 | 20240311 | 150000 | 304018885 | 1320 | 1320 | 1320 | 1316 | 816 |
| 238 | 20240311 | 145900 | 302944964 | 1318 | 1318 | 1318 | 1318 | 0 |
| 239 | 20240311 | 145800 | 302944964 | 1318 | 1318 | 1318 | 1318 | 0 |
| 240 | 20240311 | 145700 | 302944964 | 1318 | 1318 | 1318 | 1318 | 200 |
| 241 | 20240311 | 145600 | 302681364 | 1317 | 1317 | 1317 | 1317 | 9 |
| 242 | 20240311 | 145500 | 302669511 | 1316 | 1316 | 1316 | 1316 | 0 |
| 243 | 20240311 | 145400 | 302669511 | 1316 | 1317 | 1317 | 1316 | 1450 |
| 244 | 20240311 | 145300 | 300761300 | 1320 | 1320 | 1320 | 1320 | 0 |
| 245 | 20240311 | 145200 | 300761300 | 1320 | 1320 | 1320 | 1320 | 0 |
| 246 | 20240311 | 145100 | 300761300 | 1320 | 1320 | 1320 | 1320 | 167 |
| 247 | 20240311 | 145000 | 300540860 | 1320 | 1320 | 1320 | 1320 | 83 |
| 248 | 20240311 | 144900 | 300431300 | 1316 | 1318 | 1318 | 1316 | 50 |
| 249 | 20240311 | 144800 | 300365497 | 1316 | 1317 | 1317 | 1316 | 1000 |
| 250 | 20240311 | 144700 | 299049287 | 1320 | 1320 | 1320 | 1320 | 131 |
| 251 | 20240311 | 144600 | 298876367 | 1317 | 1317 | 1317 | 1317 | 501 |
| 252 | 20240311 | 144500 | 298216550 | 1320 | 1320 | 1320 | 1320 | 0 |
| 253 | 20240311 | 144400 | 298216550 | 1320 | 1320 | 1320 | 1320 | 0 |
| 254 | 20240311 | 144300 | 298216550 | 1320 | 1320 | 1320 | 1320 | 0 |
| 255 | 20240311 | 144200 | 298216550 | 1320 | 1317 | 1320 | 1317 | 346 |
| 256 | 20240311 | 144100 | 297760865 | 1320 | 1320 | 1320 | 1320 | 0 |
| 257 | 20240311 | 144000 | 297760865 | 1320 | 1320 | 1320 | 1317 | 1502 |
| 258 | 20240311 | 143900 | 295781613 | 1319 | 1320 | 1320 | 1319 | 890 |
| 259 | 20240311 | 143800 | 294607567 | 1320 | 1321 | 1325 | 1320 | 3172 |
| 260 | 20240311 | 143700 | 290420342 | 1321 | 1325 | 1325 | 1321 | 631 |
| 261 | 20240311 | 143600 | 289586751 | 1325 | 1325 | 1325 | 1325 | 1 |
| 262 | 20240311 | 143500 | 289585426 | 1321 | 1322 | 1322 | 1321 | 456 |
| 263 | 20240311 | 143400 | 288982935 | 1322 | 1322 | 1322 | 1322 | 202 |
| 264 | 20240311 | 143300 | 288715891 | 1325 | 1325 | 1325 | 1325 | 0 |
| 265 | 20240311 | 143200 | 288715891 | 1325 | 1323 | 1325 | 1323 | 3587 |
| 266 | 20240311 | 143100 | 283964782 | 1323 | 1322 | 1323 | 1322 | 2000 |
| 267 | 20240311 | 143000 | 281318883 | 1323 | 1323 | 1323 | 1323 | 0 |
| 268 | 20240311 | 142900 | 281318883 | 1323 | 1323 | 1323 | 1323 | 0 |
| 269 | 20240311 | 142800 | 281318883 | 1323 | 1323 | 1323 | 1323 | 500 |
| 270 | 20240311 | 142700 | 280657383 | 1323 | 1323 | 1323 | 1323 | 0 |
| 271 | 20240311 | 142600 | 280657383 | 1323 | 1323 | 1323 | 1323 | 172 |
| 272 | 20240311 | 142500 | 280429827 | 1323 | 1323 | 1323 | 1323 | 0 |
| 273 | 20240311 | 142400 | 280429827 | 1323 | 1323 | 1323 | 1323 | 587 |
| 274 | 20240311 | 142300 | 279653226 | 1324 | 1324 | 1324 | 1324 | 0 |
| 275 | 20240311 | 142200 | 279653226 | 1324 | 1324 | 1324 | 1324 | 1 |
| 276 | 20240311 | 142100 | 279651902 | 1323 | 1323 | 1323 | 1323 | 0 |
| 277 | 20240311 | 142000 | 279651902 | 1323 | 1322 | 1323 | 1322 | 1584 |
| 278 | 20240311 | 141900 | 277556772 | 1321 | 1320 | 1321 | 1320 | 2514 |
| 279 | 20240311 | 141800 | 274235791 | 1320 | 1320 | 1320 | 1320 | 0 |
| 280 | 20240311 | 141700 | 274235791 | 1320 | 1320 | 1320 | 1320 | 0 |
| 281 | 20240311 | 141600 | 274235791 | 1320 | 1320 | 1320 | 1320 | 0 |
| 282 | 20240311 | 141500 | 274235791 | 1320 | 1319 | 1320 | 1319 | 1240 |
| 283 | 20240311 | 141400 | 272599231 | 1320 | 1319 | 1320 | 1319 | 101 |
| 284 | 20240311 | 141300 | 272466011 | 1319 | 1319 | 1319 | 1319 | 29 |
| 285 | 20240311 | 141200 | 272427760 | 1319 | 1319 | 1319 | 1319 | 1 |
| 286 | 20240311 | 141100 | 272426441 | 1316 | 1316 | 1316 | 1316 | 975 |
| 287 | 20240311 | 141000 | 271143341 | 1316 | 1317 | 1317 | 1316 | 1025 |
| 288 | 20240311 | 140900 | 269794406 | 1317 | 1317 | 1317 | 1317 | 0 |
| 289 | 20240311 | 140800 | 269794406 | 1317 | 1318 | 1318 | 1317 | 1475 |
| 290 | 20240311 | 140700 | 267850831 | 1318 | 1318 | 1318 | 1318 | 0 |
| 291 | 20240311 | 140600 | 267850831 | 1318 | 1318 | 1318 | 1318 | 0 |
| 292 | 20240311 | 140500 | 267850831 | 1318 | 1318 | 1318 | 1318 | 30 |
| 293 | 20240311 | 140400 | 267811291 | 1318 | 1318 | 1318 | 1318 | 70 |
| 294 | 20240311 | 140300 | 267719031 | 1319 | 1319 | 1319 | 1319 | 0 |
| 295 | 20240311 | 140200 | 267719031 | 1319 | 1319 | 1320 | 1319 | 4515 |
| 296 | 20240311 | 140100 | 261759255 | 1319 | 1319 | 1319 | 1319 | 0 |
| 297 | 20240311 | 140000 | 261759255 | 1319 | 1319 | 1319 | 1319 | 1 |
| 298 | 20240311 | 135900 | 261757936 | 1320 | 1320 | 1320 | 1320 | 1 |
| 299 | 20240311 | 135800 | 261756616 | 1318 | 1318 | 1318 | 1318 | 0 |
| 300 | 20240311 | 135700 | 261756616 | 1318 | 1318 | 1320 | 1318 | 403 |
| 301 | 20240311 | 135600 | 261225460 | 1319 | 1321 | 1321 | 1319 | 1499 |
| 302 | 20240311 | 135500 | 259246781 | 1322 | 1321 | 1322 | 1321 | 1547 |
| 303 | 20240311 | 135400 | 257203177 | 1321 | 1319 | 1321 | 1319 | 85 |
| 304 | 20240311 | 135300 | 257091057 | 1321 | 1321 | 1321 | 1319 | 535 |
| 305 | 20240311 | 135200 | 256384872 | 1322 | 1321 | 1322 | 1321 | 602 |
| 306 | 20240311 | 135100 | 255589629 | 1322 | 1322 | 1322 | 1322 | 178 |
| 307 | 20240311 | 135000 | 255354313 | 1323 | 1323 | 1323 | 1323 | 1 |
| 308 | 20240311 | 134900 | 255352990 | 1322 | 1322 | 1322 | 1322 | 1 |
| 309 | 20240311 | 134800 | 255351668 | 1323 | 1323 | 1323 | 1323 | 0 |
| 310 | 20240311 | 134700 | 255351668 | 1323 | 1323 | 1323 | 1323 | 0 |
| 311 | 20240311 | 134600 | 255351668 | 1323 | 1323 | 1323 | 1323 | 11 |
| 312 | 20240311 | 134500 | 255337115 | 1323 | 1320 | 1323 | 1320 | 554 |
| 313 | 20240311 | 134400 | 254605426 | 1320 | 1321 | 1321 | 1320 | 421 |
| 314 | 20240311 | 134300 | 254049705 | 1322 | 1323 | 1323 | 1321 | 23 |
| 315 | 20240311 | 134200 | 254019295 | 1323 | 1323 | 1323 | 1323 | 100 |
| 316 | 20240311 | 134100 | 253886995 | 1327 | 1327 | 1327 | 1327 | 50 |
| 317 | 20240311 | 134000 | 253820645 | 1328 | 1328 | 1328 | 1328 | 0 |
| 318 | 20240311 | 133900 | 253820645 | 1328 | 1323 | 1328 | 1323 | 101 |
| 319 | 20240311 | 133800 | 253687017 | 1323 | 1323 | 1323 | 1323 | 1600 |
| 320 | 20240311 | 133700 | 251570217 | 1329 | 1329 | 1329 | 1329 | 0 |
| 321 | 20240311 | 133600 | 251570217 | 1329 | 1329 | 1329 | 1329 | 30 |
| 322 | 20240311 | 133500 | 251530347 | 1329 | 1329 | 1329 | 1329 | 1 |
| 323 | 20240311 | 133400 | 251529018 | 1323 | 1325 | 1325 | 1323 | 310 |
| 324 | 20240311 | 133300 | 251118746 | 1331 | 1331 | 1331 | 1331 | 0 |
| 325 | 20240311 | 133200 | 251118746 | 1331 | 1323 | 1331 | 1323 | 2165 |
| 326 | 20240311 | 133100 | 248245131 | 1323 | 1331 | 1331 | 1323 | 2493 |
| 327 | 20240311 | 133000 | 244930988 | 1331 | 1319 | 1331 | 1316 | 8453 |
| 328 | 20240311 | 132900 | 233716680 | 1317 | 1317 | 1317 | 1317 | 123 |
| 329 | 20240311 | 132800 | 233554689 | 1317 | 1317 | 1317 | 1317 | 0 |
| 330 | 20240311 | 132700 | 233554689 | 1317 | 1315 | 1317 | 1315 | 5022 |
| 331 | 20240311 | 132600 | 226943813 | 1316 | 1316 | 1316 | 1316 | 0 |
| 332 | 20240311 | 132500 | 226943813 | 1316 | 1310 | 1316 | 1310 | 1000 |
| 333 | 20240311 | 132400 | 225633801 | 1315 | 1314 | 1315 | 1314 | 5000 |
| 334 | 20240311 | 132300 | 219058851 | 1315 | 1315 | 1315 | 1315 | 0 |
| 335 | 20240311 | 132200 | 219058851 | 1315 | 1315 | 1315 | 1315 | 0 |
| 336 | 20240311 | 132100 | 219058851 | 1315 | 1315 | 1315 | 1315 | 0 |
| 337 | 20240311 | 132000 | 219058851 | 1315 | 1315 | 1315 | 1315 | 0 |
| 338 | 20240311 | 131900 | 219058851 | 1315 | 1315 | 1315 | 1315 | 0 |
| 339 | 20240311 | 131800 | 219058851 | 1315 | 1315 | 1315 | 1315 | 1 |
| 340 | 20240311 | 131700 | 219057536 | 1314 | 1314 | 1314 | 1314 | 500 |
| 341 | 20240311 | 131600 | 218400536 | 1315 | 1315 | 1315 | 1315 | 0 |
| 342 | 20240311 | 131500 | 218400536 | 1315 | 1315 | 1315 | 1315 | 0 |
| 343 | 20240311 | 131400 | 218400536 | 1315 | 1315 | 1315 | 1315 | 0 |
| 344 | 20240311 | 131300 | 218400536 | 1315 | 1315 | 1315 | 1315 | 0 |
| 345 | 20240311 | 131200 | 218400536 | 1315 | 1314 | 1315 | 1314 | 1462 |
| 346 | 20240311 | 131100 | 216479467 | 1314 | 1314 | 1314 | 1314 | 0 |
| 347 | 20240311 | 131000 | 216479467 | 1314 | 1314 | 1314 | 1314 | 1 |
| 348 | 20240311 | 130900 | 216478153 | 1314 | 1314 | 1314 | 1314 | 0 |
| 349 | 20240311 | 130800 | 216478153 | 1314 | 1314 | 1314 | 1314 | 76 |
| 350 | 20240311 | 130700 | 216378289 | 1315 | 1315 | 1315 | 1315 | 0 |
| 351 | 20240311 | 130600 | 216378289 | 1315 | 1315 | 1315 | 1315 | 0 |
| 352 | 20240311 | 130500 | 216378289 | 1315 | 1309 | 1315 | 1309 | 60 |
| 353 | 20240311 | 130400 | 216299719 | 1309 | 1309 | 1309 | 1309 | 0 |
| 354 | 20240311 | 130300 | 216299719 | 1309 | 1310 | 1310 | 1309 | 2142 |
| 355 | 20240311 | 130200 | 213495801 | 1310 | 1310 | 1310 | 1310 | 634 |
| 356 | 20240311 | 130100 | 212665261 | 1317 | 1317 | 1317 | 1317 | 0 |
| 357 | 20240311 | 130000 | 212665261 | 1317 | 1317 | 1317 | 1317 | 70 |
| 358 | 20240311 | 125900 | 212573071 | 1311 | 1311 | 1311 | 1311 | 0 |
| 359 | 20240311 | 125800 | 212573071 | 1311 | 1311 | 1311 | 1311 | 0 |
| 360 | 20240311 | 125700 | 212573071 | 1311 | 1311 | 1311 | 1311 | 323 |
| 361 | 20240311 | 125600 | 212149618 | 1311 | 1311 | 1311 | 1311 | 200 |
| 362 | 20240311 | 125500 | 211887418 | 1314 | 1319 | 1319 | 1314 | 17 |
| 363 | 20240311 | 125400 | 211865055 | 1319 | 1319 | 1319 | 1319 | 10 |
| 364 | 20240311 | 125300 | 211851865 | 1319 | 1319 | 1319 | 1319 | 1 |
| 365 | 20240311 | 125200 | 211850546 | 1319 | 1319 | 1319 | 1319 | 0 |
| 366 | 20240311 | 125100 | 211850546 | 1319 | 1319 | 1319 | 1319 | 1 |
| 367 | 20240311 | 125000 | 211849227 | 1319 | 1315 | 1319 | 1315 | 2035 |
| 368 | 20240311 | 124900 | 209168438 | 1314 | 1315 | 1315 | 1314 | 2501 |
| 369 | 20240311 | 124800 | 205879624 | 1315 | 1315 | 1315 | 1315 | 0 |
| 370 | 20240311 | 124700 | 205879624 | 1315 | 1315 | 1315 | 1315 | 0 |
| 371 | 20240311 | 124600 | 205879624 | 1315 | 1315 | 1315 | 1315 | 0 |
| 372 | 20240311 | 124500 | 205879624 | 1315 | 1314 | 1315 | 1314 | 182 |
| 373 | 20240311 | 124400 | 205640295 | 1310 | 1310 | 1310 | 1310 | 0 |
| 374 | 20240311 | 124300 | 205640295 | 1310 | 1310 | 1310 | 1310 | 0 |
| 375 | 20240311 | 124200 | 205640295 | 1310 | 1310 | 1310 | 1310 | 50 |
| 376 | 20240311 | 124100 | 205574795 | 1309 | 1309 | 1309 | 1309 | 0 |
| 377 | 20240311 | 124000 | 205574795 | 1309 | 1309 | 1309 | 1309 | 0 |
| 378 | 20240311 | 123900 | 205574795 | 1309 | 1309 | 1309 | 1309 | 100 |
| 379 | 20240311 | 123800 | 205443895 | 1310 | 1310 | 1310 | 1310 | 0 |
| 380 | 20240311 | 123700 | 205443895 | 1310 | 1310 | 1310 | 1310 | 0 |
| 381 | 20240311 | 123600 | 205443895 | 1310 | 1310 | 1310 | 1310 | 0 |
| 382 | 20240311 | 123500 | 205443895 | 1310 | 1310 | 1310 | 1310 | 0 |
| 383 | 20240311 | 123400 | 205443895 | 1310 | 1310 | 1310 | 1310 | 300 |
| 384 | 20240311 | 123300 | 205050895 | 1310 | 1310 | 1310 | 1310 | 0 |
| 385 | 20240311 | 123200 | 205050895 | 1310 | 1310 | 1310 | 1310 | 0 |
| 386 | 20240311 | 123100 | 205050895 | 1310 | 1310 | 1310 | 1310 | 0 |
| 387 | 20240311 | 123000 | 205050895 | 1310 | 1310 | 1310 | 1310 | 0 |
| 388 | 20240311 | 122900 | 205050895 | 1310 | 1310 | 1310 | 1310 | 0 |
| 389 | 20240311 | 122800 | 205050895 | 1310 | 1310 | 1310 | 1310 | 0 |
| 390 | 20240311 | 122700 | 205050895 | 1310 | 1310 | 1310 | 1310 | 0 |
| 391 | 20240311 | 122600 | 205050895 | 1310 | 1310 | 1310 | 1310 | 0 |
| 392 | 20240311 | 122500 | 205050895 | 1310 | 1310 | 1310 | 1310 | 0 |
| 393 | 20240311 | 122400 | 205050895 | 1310 | 1310 | 1310 | 1310 | 107 |
| 394 | 20240311 | 122300 | 204910725 | 1310 | 1310 | 1310 | 1310 | 0 |
| 395 | 20240311 | 122200 | 204910725 | 1310 | 1310 | 1310 | 1310 | 100 |
| 396 | 20240311 | 122100 | 204779725 | 1310 | 1312 | 1312 | 1310 | 669 |
| 397 | 20240311 | 122000 | 203902692 | 1312 | 1312 | 1312 | 1312 | 40 |
| 398 | 20240311 | 121900 | 203850212 | 1315 | 1315 | 1315 | 1315 | 0 |
| 399 | 20240311 | 121800 | 203850212 | 1315 | 1315 | 1315 | 1315 | 0 |
| 400 | 20240311 | 121700 | 203850212 | 1315 | 1312 | 1315 | 1312 | 3000 |
| 401 | 20240311 | 121600 | 199905215 | 1312 | 1312 | 1312 | 1312 | 0 |
| 402 | 20240311 | 121500 | 199905215 | 1312 | 1312 | 1312 | 1312 | 556 |
| 403 | 20240311 | 121400 | 199175743 | 1312 | 1314 | 1314 | 1311 | 755 |
| 404 | 20240311 | 121300 | 198185128 | 1314 | 1314 | 1315 | 1314 | 7999 |
| 405 | 20240311 | 121200 | 187667442 | 1314 | 1314 | 1314 | 1314 | 402 |
| 406 | 20240311 | 121100 | 187139214 | 1315 | 1315 | 1315 | 1315 | 239 |
| 407 | 20240311 | 121000 | 186824929 | 1315 | 1315 | 1315 | 1315 | 0 |
| 408 | 20240311 | 120900 | 186824929 | 1315 | 1315 | 1315 | 1315 | 0 |
| 409 | 20240311 | 120800 | 186824929 | 1315 | 1317 | 1317 | 1315 | 1198 |
| 410 | 20240311 | 120700 | 185249165 | 1317 | 1317 | 1317 | 1317 | 256 |
| 411 | 20240311 | 120600 | 184912013 | 1318 | 1318 | 1318 | 1318 | 821 |
| 412 | 20240311 | 120500 | 183829935 | 1318 | 1320 | 1320 | 1318 | 233 |
| 413 | 20240311 | 120400 | 183522777 | 1325 | 1329 | 1330 | 1320 | 4310 |
| 414 | 20240311 | 120300 | 177795533 | 1325 | 1329 | 1329 | 1325 | 2198 |
| 415 | 20240311 | 120200 | 174881647 | 1329 | 1325 | 1330 | 1325 | 8762 |
| 416 | 20240311 | 120100 | 163243008 | 1326 | 1325 | 1326 | 1325 | 1599 |
| 417 | 20240311 | 120000 | 161123031 | 1326 | 1320 | 1326 | 1320 | 3754 |
| 418 | 20240311 | 115900 | 156153555 | 1321 | 1323 | 1323 | 1321 | 1108 |
| 419 | 20240311 | 115800 | 154688771 | 1323 | 1323 | 1323 | 1319 | 530 |
| 420 | 20240311 | 115700 | 153987684 | 1323 | 1309 | 1323 | 1309 | 10901 |
| 421 | 20240311 | 115600 | 139601148 | 1309 | 1312 | 1312 | 1309 | 325 |
| 422 | 20240311 | 115500 | 139175170 | 1314 | 1320 | 1320 | 1314 | 922 |
| 423 | 20240311 | 115400 | 137959782 | 1320 | 1305 | 1324 | 1305 | 7068 |
| 424 | 20240311 | 115300 | 128692858 | 1305 | 1305 | 1305 | 1305 | 1000 |
| 425 | 20240311 | 115200 | 127387858 | 1305 | 1298 | 1305 | 1298 | 17001 |
| 426 | 20240311 | 115100 | 105245217 | 1298 | 1299 | 1299 | 1298 | 47 |
| 427 | 20240311 | 115000 | 105184166 | 1299 | 1299 | 1299 | 1299 | 0 |
| 428 | 20240311 | 114900 | 105184166 | 1299 | 1299 | 1299 | 1299 | 10 |
| 429 | 20240311 | 114800 | 105171176 | 1298 | 1298 | 1298 | 1298 | 10 |
| 430 | 20240311 | 114700 | 105158196 | 1298 | 1298 | 1298 | 1298 | 2 |
| 431 | 20240311 | 114600 | 105155600 | 1298 | 1298 | 1298 | 1298 | 1 |
| 432 | 20240311 | 114500 | 105154302 | 1299 | 1299 | 1299 | 1299 | 75 |
| 433 | 20240311 | 114400 | 105056877 | 1299 | 1299 | 1299 | 1299 | 10 |
| 434 | 20240311 | 114300 | 105043887 | 1299 | 1299 | 1299 | 1299 | 0 |
| 435 | 20240311 | 114200 | 105043887 | 1299 | 1299 | 1299 | 1299 | 1 |
| 436 | 20240311 | 114100 | 105042588 | 1299 | 1299 | 1299 | 1299 | 0 |
| 437 | 20240311 | 114000 | 105042588 | 1299 | 1299 | 1299 | 1299 | 0 |
| 438 | 20240311 | 113900 | 105042588 | 1299 | 1299 | 1299 | 1299 | 51 |
| 439 | 20240311 | 113800 | 104976339 | 1302 | 1302 | 1302 | 1302 | 39 |
| 440 | 20240311 | 113700 | 104925561 | 1302 | 1302 | 1302 | 1302 | 0 |
| 441 | 20240311 | 113600 | 104925561 | 1302 | 1302 | 1302 | 1302 | 0 |
| 442 | 20240311 | 113500 | 104925561 | 1302 | 1302 | 1302 | 1302 | 0 |
| 443 | 20240311 | 113400 | 104925561 | 1302 | 1302 | 1302 | 1302 | 2000 |
| 444 | 20240311 | 113300 | 102321561 | 1302 | 1302 | 1302 | 1302 | 0 |
| 445 | 20240311 | 113200 | 102321561 | 1302 | 1299 | 1302 | 1299 | 270 |
| 446 | 20240311 | 113100 | 101970081 | 1302 | 1302 | 1302 | 1302 | 0 |
| 447 | 20240311 | 113000 | 101970081 | 1302 | 1302 | 1302 | 1302 | 0 |
| 448 | 20240311 | 112900 | 101970081 | 1302 | 1302 | 1302 | 1302 | 500 |
| 449 | 20240311 | 112800 | 101319081 | 1302 | 1302 | 1302 | 1302 | 1 |
| 450 | 20240311 | 112700 | 101317779 | 1300 | 1301 | 1301 | 1300 | 737 |
| 451 | 20240311 | 112600 | 100359619 | 1301 | 1302 | 1302 | 1301 | 140 |
| 452 | 20240311 | 112500 | 100177439 | 1302 | 1302 | 1302 | 1302 | 0 |
| 453 | 20240311 | 112400 | 100177439 | 1302 | 1302 | 1302 | 1302 | 0 |
| 454 | 20240311 | 112300 | 100177439 | 1302 | 1302 | 1302 | 1302 | 102 |
| 455 | 20240311 | 112200 | 100044635 | 1302 | 1302 | 1302 | 1302 | 100 |
| 456 | 20240311 | 112100 | 99914435 | 1302 | 1300 | 1302 | 1300 | 6326 |
| 457 | 20240311 | 112000 | 91689570 | 1299 | 1299 | 1299 | 1299 | 0 |
| 458 | 20240311 | 111900 | 91689570 | 1299 | 1299 | 1299 | 1299 | 0 |
| 459 | 20240311 | 111800 | 91689570 | 1299 | 1299 | 1299 | 1299 | 12 |
| 460 | 20240311 | 111700 | 91673982 | 1297 | 1297 | 1297 | 1297 | 0 |
| 461 | 20240311 | 111600 | 91673982 | 1297 | 1297 | 1297 | 1297 | 0 |
| 462 | 20240311 | 111500 | 91673982 | 1297 | 1297 | 1297 | 1297 | 0 |
| 463 | 20240311 | 111400 | 91673982 | 1297 | 1297 | 1297 | 1297 | 0 |
| 464 | 20240311 | 111300 | 91673982 | 1297 | 1298 | 1298 | 1297 | 50 |
| 465 | 20240311 | 111200 | 91609086 | 1298 | 1298 | 1298 | 1298 | 0 |
| 466 | 20240311 | 111100 | 91609086 | 1298 | 1298 | 1298 | 1298 | 0 |
| 467 | 20240311 | 111000 | 91609086 | 1298 | 1298 | 1298 | 1298 | 0 |
| 468 | 20240311 | 110900 | 91609086 | 1298 | 1298 | 1298 | 1298 | 0 |
| 469 | 20240311 | 110800 | 91609086 | 1298 | 1299 | 1299 | 1298 | 1195 |
| 470 | 20240311 | 110700 | 90057016 | 1299 | 1299 | 1299 | 1299 | 0 |
| 471 | 20240311 | 110600 | 90057016 | 1299 | 1299 | 1299 | 1299 | 1 |
| 472 | 20240311 | 110500 | 90055717 | 1299 | 1299 | 1299 | 1299 | 8 |
| 473 | 20240311 | 110400 | 90045325 | 1299 | 1299 | 1299 | 1299 | 1 |
| 474 | 20240311 | 110300 | 90044026 | 1299 | 1298 | 1299 | 1298 | 30 |
| 475 | 20240311 | 110200 | 90005076 | 1299 | 1299 | 1299 | 1299 | 0 |
| 476 | 20240311 | 110100 | 90005076 | 1299 | 1299 | 1299 | 1299 | 400 |
| 477 | 20240311 | 110000 | 89485476 | 1299 | 1299 | 1299 | 1299 | 295 |
| 478 | 20240311 | 105900 | 89102271 | 1299 | 1297 | 1299 | 1297 | 1030 |
| 479 | 20240311 | 105800 | 87764361 | 1299 | 1299 | 1299 | 1299 | 4 |
| 480 | 20240311 | 105700 | 87759165 | 1297 | 1297 | 1297 | 1297 | 0 |
| 481 | 20240311 | 105600 | 87759165 | 1297 | 1297 | 1297 | 1297 | 0 |
| 482 | 20240311 | 105500 | 87759165 | 1297 | 1297 | 1297 | 1297 | 108 |
| 483 | 20240311 | 105400 | 87619089 | 1300 | 1300 | 1300 | 1300 | 0 |
| 484 | 20240311 | 105300 | 87619089 | 1300 | 1300 | 1300 | 1300 | 0 |
| 485 | 20240311 | 105200 | 87619089 | 1300 | 1298 | 1300 | 1298 | 2858 |
| 486 | 20240311 | 105100 | 83905115 | 1298 | 1297 | 1298 | 1297 | 107 |
| 487 | 20240311 | 105000 | 83766329 | 1297 | 1296 | 1297 | 1296 | 179 |
| 488 | 20240311 | 104900 | 83534182 | 1297 | 1294 | 1297 | 1294 | 348 |
| 489 | 20240311 | 104800 | 83083024 | 1294 | 1294 | 1294 | 1294 | 88 |
| 490 | 20240311 | 104700 | 82969152 | 1296 | 1294 | 1296 | 1293 | 1225 |
| 491 | 20240311 | 104600 | 81384067 | 1294 | 1295 | 1295 | 1294 | 1192 |
| 492 | 20240311 | 104500 | 79840470 | 1295 | 1296 | 1296 | 1295 | 1053 |
| 493 | 20240311 | 104400 | 78475834 | 1296 | 1296 | 1296 | 1296 | 384 |
| 494 | 20240311 | 104300 | 77978170 | 1297 | 1297 | 1297 | 1297 | 1 |
| 495 | 20240311 | 104200 | 77976873 | 1297 | 1297 | 1297 | 1297 | 0 |
| 496 | 20240311 | 104100 | 77976873 | 1297 | 1297 | 1297 | 1297 | 0 |
| 497 | 20240311 | 104000 | 77976873 | 1297 | 1297 | 1297 | 1297 | 2 |
| 498 | 20240311 | 103900 | 77974279 | 1297 | 1297 | 1297 | 1297 | 18 |
| 499 | 20240311 | 103800 | 77950933 | 1297 | 1297 | 1297 | 1297 | 479 |
| 500 | 20240311 | 103700 | 77329670 | 1297 | 1297 | 1297 | 1297 | 0 |
| 501 | 20240311 | 103600 | 77329670 | 1297 | 1297 | 1297 | 1297 | 1 |
| 502 | 20240311 | 103500 | 77328373 | 1297 | 1297 | 1297 | 1297 | 10 |
| 503 | 20240311 | 103400 | 77315403 | 1297 | 1297 | 1297 | 1297 | 0 |
| 504 | 20240311 | 103300 | 77315403 | 1297 | 1297 | 1297 | 1297 | 0 |
| 505 | 20240311 | 103200 | 77315403 | 1297 | 1297 | 1297 | 1297 | 0 |
| 506 | 20240311 | 103100 | 77315403 | 1297 | 1297 | 1297 | 1297 | 0 |
| 507 | 20240311 | 103000 | 77315403 | 1297 | 1297 | 1297 | 1297 | 1 |
| 508 | 20240311 | 102900 | 77314106 | 1293 | 1293 | 1293 | 1293 | 0 |
| 509 | 20240311 | 102800 | 77314106 | 1293 | 1293 | 1293 | 1293 | 0 |
| 510 | 20240311 | 102700 | 77314106 | 1293 | 1293 | 1293 | 1293 | 0 |
| 511 | 20240311 | 102600 | 77314106 | 1293 | 1295 | 1295 | 1293 | 10 |
| 512 | 20240311 | 102500 | 77301174 | 1297 | 1297 | 1297 | 1297 | 250 |
| 513 | 20240311 | 102400 | 76976924 | 1297 | 1297 | 1297 | 1297 | 9 |
| 514 | 20240311 | 102300 | 76965251 | 1297 | 1297 | 1297 | 1297 | 0 |
| 515 | 20240311 | 102200 | 76965251 | 1297 | 1297 | 1297 | 1297 | 0 |
| 516 | 20240311 | 102100 | 76965251 | 1297 | 1297 | 1297 | 1297 | 0 |
| 517 | 20240311 | 102000 | 76965251 | 1297 | 1297 | 1297 | 1297 | 0 |
| 518 | 20240311 | 101900 | 76965251 | 1297 | 1295 | 1297 | 1295 | 25 |
| 519 | 20240311 | 101800 | 76932844 | 1298 | 1298 | 1298 | 1298 | 0 |
| 520 | 20240311 | 101700 | 76932844 | 1298 | 1298 | 1298 | 1298 | 4359 |
| 521 | 20240311 | 101600 | 71274862 | 1298 | 1298 | 1300 | 1298 | 37 |
| 522 | 20240311 | 101500 | 71226776 | 1298 | 1298 | 1298 | 1298 | 38 |
| 523 | 20240311 | 101400 | 71177452 | 1298 | 1298 | 1298 | 1298 | 40 |
| 524 | 20240311 | 101300 | 71125532 | 1300 | 1300 | 1300 | 1300 | 1000 |
| 525 | 20240311 | 101200 | 69825532 | 1301 | 1301 | 1301 | 1301 | 0 |
| 526 | 20240311 | 101100 | 69825532 | 1301 | 1301 | 1301 | 1301 | 0 |
| 527 | 20240311 | 101000 | 69825532 | 1301 | 1301 | 1301 | 1301 | 0 |
| 528 | 20240311 | 100900 | 69825532 | 1301 | 1301 | 1301 | 1301 | 0 |
| 529 | 20240311 | 100800 | 69825532 | 1301 | 1301 | 1301 | 1301 | 0 |
| 530 | 20240311 | 100700 | 69825532 | 1301 | 1291 | 1301 | 1291 | 1001 |
| 531 | 20240311 | 100600 | 68524289 | 1291 | 1291 | 1291 | 1291 | 153 |
| 532 | 20240311 | 100500 | 68326766 | 1291 | 1291 | 1291 | 1291 | 20 |
| 533 | 20240311 | 100400 | 68300946 | 1291 | 1291 | 1291 | 1291 | 152 |
| 534 | 20240311 | 100300 | 68104714 | 1291 | 1288 | 1291 | 1288 | 52 |
| 535 | 20240311 | 100200 | 68037732 | 1288 | 1288 | 1288 | 1288 | 20 |
| 536 | 20240311 | 100100 | 68011972 | 1288 | 1288 | 1288 | 1288 | 338 |
| 537 | 20240311 | 100000 | 67576628 | 1291 | 1291 | 1291 | 1291 | 160 |
| 538 | 20240311 | 095900 | 67370068 | 1291 | 1291 | 1291 | 1291 | 0 |
| 539 | 20240311 | 095800 | 67370068 | 1291 | 1291 | 1291 | 1291 | 109 |
| 540 | 20240311 | 095700 | 67229349 | 1291 | 1291 | 1291 | 1291 | 10 |
| 541 | 20240311 | 095600 | 67216439 | 1284 | 1284 | 1284 | 1284 | 0 |
| 542 | 20240311 | 095500 | 67216439 | 1284 | 1290 | 1290 | 1284 | 692 |
| 543 | 20240311 | 095400 | 66325798 | 1291 | 1291 | 1291 | 1290 | 1749 |
| 544 | 20240311 | 095300 | 64067938 | 1291 | 1291 | 1291 | 1291 | 222 |
| 545 | 20240311 | 095200 | 63781336 | 1291 | 1291 | 1291 | 1291 | 0 |
| 546 | 20240311 | 095100 | 63781336 | 1291 | 1291 | 1291 | 1291 | 0 |
| 547 | 20240311 | 095000 | 63781336 | 1291 | 1295 | 1295 | 1291 | 137 |
| 548 | 20240311 | 094900 | 63604376 | 1296 | 1296 | 1296 | 1296 | 131 |
| 549 | 20240311 | 094800 | 63434600 | 1297 | 1297 | 1297 | 1297 | 10 |
| 550 | 20240311 | 094700 | 63421630 | 1297 | 1296 | 1297 | 1296 | 352 |
| 551 | 20240311 | 094600 | 62965386 | 1297 | 1296 | 1297 | 1296 | 3500 |
| 552 | 20240311 | 094500 | 58426162 | 1299 | 1295 | 1299 | 1291 | 1701 |
| 553 | 20240311 | 094400 | 56219539 | 1295 | 1294 | 1300 | 1294 | 2045 |
| 554 | 20240311 | 094300 | 53561436 | 1295 | 1295 | 1295 | 1295 | 0 |
| 555 | 20240311 | 094200 | 53561436 | 1295 | 1295 | 1295 | 1295 | 0 |
| 556 | 20240311 | 094100 | 53561436 | 1295 | 1294 | 1295 | 1294 | 55 |
| 557 | 20240311 | 094000 | 53490238 | 1295 | 1295 | 1295 | 1295 | 200 |
| 558 | 20240311 | 093900 | 53231238 | 1296 | 1296 | 1296 | 1296 | 5 |
| 559 | 20240311 | 093800 | 53224758 | 1297 | 1297 | 1297 | 1297 | 102 |
| 560 | 20240311 | 093700 | 53092464 | 1297 | 1297 | 1297 | 1297 | 21 |
| 561 | 20240311 | 093600 | 53065227 | 1297 | 1298 | 1298 | 1297 | 140 |
| 562 | 20240311 | 093500 | 52883517 | 1298 | 1299 | 1300 | 1298 | 3007 |
| 563 | 20240311 | 093400 | 48974705 | 1300 | 1297 | 1300 | 1290 | 2300 |
| 564 | 20240311 | 093300 | 45986906 | 1290 | 1290 | 1300 | 1284 | 2610 |
| 565 | 20240311 | 093200 | 42618333 | 1290 | 1300 | 1300 | 1290 | 1425 |
| 566 | 20240311 | 093100 | 40777191 | 1301 | 1301 | 1301 | 1301 | 25 |
| 567 | 20240311 | 093000 | 40744666 | 1301 | 1301 | 1301 | 1301 | 10 |
| 568 | 20240311 | 092900 | 40731656 | 1300 | 1300 | 1300 | 1300 | 0 |
| 569 | 20240311 | 092800 | 40731656 | 1300 | 1300 | 1300 | 1300 | 50 |
| 570 | 20240311 | 092700 | 40666656 | 1300 | 1299 | 1300 | 1299 | 179 |
| 571 | 20240311 | 092600 | 40434107 | 1307 | 1306 | 1307 | 1306 | 402 |
| 572 | 20240311 | 092500 | 39908993 | 1305 | 1305 | 1305 | 1305 | 836 |
| 573 | 20240311 | 092400 | 38818013 | 1310 | 1310 | 1310 | 1310 | 0 |
| 574 | 20240311 | 092300 | 38818013 | 1310 | 1295 | 1310 | 1295 | 1023 |
| 575 | 20240311 | 092200 | 37480462 | 1295 | 1276 | 1295 | 1276 | 1011 |
| 576 | 20240311 | 092100 | 36173630 | 1276 | 1276 | 1276 | 1276 | 51 |
| 577 | 20240311 | 092000 | 36108554 | 1291 | 1275 | 1291 | 1275 | 1016 |
| 578 | 20240311 | 091900 | 34798113 | 1267 | 1283 | 1291 | 1267 | 330 |
| 579 | 20240311 | 091800 | 34377677 | 1279 | 1280 | 1283 | 1279 | 87 |
| 580 | 20240311 | 091700 | 34266275 | 1281 | 1282 | 1282 | 1281 | 167 |
| 581 | 20240311 | 091600 | 34052188 | 1291 | 1283 | 1291 | 1283 | 570 |
| 582 | 20240311 | 091500 | 33316754 | 1291 | 1282 | 1291 | 1282 | 1311 |
| 583 | 20240311 | 091400 | 31626608 | 1282 | 1282 | 1282 | 1282 | 200 |
| 584 | 20240311 | 091300 | 31370208 | 1263 | 1283 | 1287 | 1260 | 9491 |
| 585 | 20240311 | 091200 | 19355165 | 1271 | 1271 | 1271 | 1271 | 0 |
| 586 | 20240311 | 091100 | 19355165 | 1271 | 1292 | 1292 | 1271 | 4242 |
| 587 | 20240311 | 091000 | 13946002 | 1292 | 1293 | 1293 | 1292 | 709 |
| 588 | 20240311 | 090900 | 13029285 | 1294 | 1294 | 1294 | 1294 | 310 |
| 589 | 20240311 | 090800 | 12628145 | 1295 | 1283 | 1295 | 1283 | 4113 |
| 590 | 20240311 | 090700 | 7321368 | 1288 | 1279 | 1288 | 1277 | 1725 |
| 591 | 20240311 | 090600 | 5113515 | 1288 | 1288 | 1288 | 1288 | 0 |
| 592 | 20240311 | 090500 | 5113515 | 1288 | 1282 | 1288 | 1280 | 1476 |
| 593 | 20240311 | 090400 | 3223773 | 1282 | 1290 | 1290 | 1282 | 124 |
| 594 | 20240311 | 090300 | 3063950 | 1290 | 1293 | 1293 | 1290 | 3 |
| 595 | 20240311 | 090200 | 3060074 | 1285 | 1285 | 1285 | 1285 | 1 |
| 596 | 20240311 | 090100 | 3058789 | 1285 | 1295 | 1295 | 1285 | 26 |
| 597 | 20240311 | 090000 | 3025333 | 1298 | 1303 | 1303 | 1287 | 2338 |