32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 185600 | 8208784410 | 14410 | 14410 | 14410 | 14410 | 25871 |
| 3 | 20231206 | 185500 | 8208784410 | 14410 | 14410 | 14410 | 14410 | 0 |
| 4 | 20231206 | 185400 | 8208784410 | 14410 | 14410 | 14410 | 14410 | 0 |
| 5 | 20231206 | 185300 | 8208784410 | 14410 | 14410 | 14410 | 14410 | 0 |
| 6 | 20231206 | 185200 | 8208784410 | 14410 | 14410 | 14410 | 14410 | 0 |
| 7 | 20231206 | 185100 | 8208784410 | 14410 | 14410 | 14410 | 14410 | 0 |
| 8 | 20231206 | 185000 | 8208784410 | 14410 | 14410 | 14410 | 14410 | 0 |
| 9 | 20231206 | 184900 | 8208784410 | 14410 | 14410 | 14410 | 14410 | 0 |
| 10 | 20231206 | 184800 | 8208784410 | 14410 | 14410 | 14410 | 14410 | 0 |
| 11 | 20231206 | 184700 | 8208784410 | 14410 | 14410 | 14410 | 14410 | 0 |
| 12 | 20231206 | 184600 | 8208784410 | 14410 | 14410 | 14410 | 14410 | 0 |
| 13 | 20231206 | 184500 | 8208784410 | 14410 | 14410 | 14410 | 14410 | 0 |
| 14 | 20231206 | 184400 | 8208784410 | 14410 | 14410 | 14410 | 14410 | 0 |
| 15 | 20231206 | 184300 | 8208784410 | 14410 | 14410 | 14410 | 14410 | 0 |
| 16 | 20231206 | 184200 | 8208784410 | 14410 | 14410 | 14410 | 14410 | 0 |
| 17 | 20231206 | 184100 | 8208784410 | 14410 | 14410 | 14410 | 14410 | 0 |
| 18 | 20231206 | 184000 | 8208784410 | 14410 | 14410 | 14410 | 14410 | 0 |
| 19 | 20231206 | 183900 | 8208784410 | 14410 | 14410 | 14410 | 14410 | 0 |
| 20 | 20231206 | 183800 | 8208784410 | 14410 | 14410 | 14410 | 14410 | 0 |
| 21 | 20231206 | 183700 | 8208784410 | 14410 | 14410 | 14410 | 14410 | 0 |
| 22 | 20231206 | 183600 | 8208784410 | 14410 | 14410 | 14410 | 14410 | 0 |
| 23 | 20231206 | 183500 | 8208784410 | 14410 | 14410 | 14410 | 14410 | 0 |
| 24 | 20231206 | 183400 | 8208784410 | 14410 | 14410 | 14410 | 14410 | 0 |
| 25 | 20231206 | 183300 | 8208784410 | 14410 | 14410 | 14410 | 14410 | 0 |
| 26 | 20231206 | 183200 | 8208784410 | 14410 | 14410 | 14410 | 14410 | 0 |
| 27 | 20231206 | 183100 | 8208784410 | 14410 | 14410 | 14410 | 14410 | 0 |
| 28 | 20231206 | 183000 | 8208784410 | 14410 | 14410 | 14410 | 14410 | 0 |
| 29 | 20231206 | 182900 | 8208784410 | 14410 | 14410 | 14410 | 14410 | 0 |
| 30 | 20231206 | 182800 | 8208784410 | 14410 | 14410 | 14410 | 14410 | 0 |
| 31 | 20231206 | 182700 | 8208784410 | 14410 | 14410 | 14410 | 14410 | 0 |
| 32 | 20231206 | 182600 | 8208784410 | 14410 | 14410 | 14410 | 14410 | 25871 |
| 33 | 20231206 | 182500 | 8208784410 | 14410 | 14410 | 14410 | 14410 | 0 |
| 34 | 20231206 | 182400 | 8208784410 | 14410 | 14410 | 14410 | 14410 | 0 |
| 35 | 20231206 | 182300 | 8208784410 | 14410 | 14410 | 14410 | 14410 | 0 |
| 36 | 20231206 | 182200 | 8208784410 | 14410 | 14410 | 14410 | 14410 | 0 |
| 37 | 20231206 | 182100 | 8208784410 | 14410 | 14410 | 14410 | 14410 | 0 |
| 38 | 20231206 | 182000 | 8208784410 | 14410 | 14410 | 14410 | 14410 | 0 |
| 39 | 20231206 | 181900 | 8208784410 | 14410 | 14410 | 14410 | 14410 | 0 |
| 40 | 20231206 | 181800 | 8208784410 | 14410 | 14410 | 14410 | 14410 | 0 |
| 41 | 20231206 | 181700 | 8208784410 | 14410 | 14410 | 14410 | 14410 | 0 |
| 42 | 20231206 | 181600 | 8208784410 | 14410 | 14410 | 14410 | 14410 | 0 |
| 43 | 20231206 | 181500 | 8208784410 | 14410 | 14410 | 14410 | 14410 | 0 |
| 44 | 20231206 | 181400 | 8208784410 | 14410 | 14410 | 14410 | 14410 | 0 |
| 45 | 20231206 | 181300 | 8208784410 | 14410 | 14410 | 14410 | 14410 | 0 |
| 46 | 20231206 | 181200 | 8208784410 | 14410 | 14410 | 14410 | 14410 | 0 |
| 47 | 20231206 | 181100 | 8208784410 | 14410 | 14410 | 14410 | 14410 | 0 |
| 48 | 20231206 | 181000 | 8208784410 | 14410 | 14410 | 14410 | 14410 | 0 |
| 49 | 20231206 | 180900 | 8208784410 | 14410 | 14410 | 14410 | 14410 | 0 |
| 50 | 20231206 | 180800 | 8208784410 | 14410 | 14410 | 14410 | 14410 | 0 |
| 51 | 20231206 | 180700 | 8208784410 | 14410 | 14410 | 14410 | 14410 | 0 |
| 52 | 20231206 | 180600 | 8208784410 | 14410 | 14410 | 14410 | 14410 | 0 |
| 53 | 20231206 | 180500 | 8208784410 | 14410 | 14410 | 14410 | 14410 | 0 |
| 54 | 20231206 | 180400 | 8208784410 | 14410 | 14410 | 14410 | 14410 | 0 |
| 55 | 20231206 | 180300 | 8208784410 | 14410 | 14410 | 14410 | 14410 | 0 |
| 56 | 20231206 | 180200 | 8208784410 | 14410 | 14410 | 14410 | 14410 | 0 |
| 57 | 20231206 | 180100 | 8208784410 | 14410 | 14410 | 14410 | 14410 | 0 |
| 58 | 20231206 | 180000 | 8208784410 | 14410 | 14410 | 14410 | 14410 | 0 |
| 59 | 20231206 | 175900 | 8208784410 | 14410 | 14410 | 14410 | 14410 | 0 |
| 60 | 20231206 | 175800 | 8208784410 | 14410 | 14410 | 14410 | 14410 | 0 |
| 61 | 20231206 | 175700 | 8208784410 | 14410 | 14410 | 14410 | 14410 | 0 |
| 62 | 20231206 | 175600 | 8208784410 | 14410 | 14410 | 14410 | 14410 | 25871 |
| 63 | 20231206 | 175500 | 8208784410 | 14410 | 14410 | 14410 | 14410 | 0 |
| 64 | 20231206 | 175400 | 8208784410 | 14410 | 14410 | 14410 | 14410 | 0 |
| 65 | 20231206 | 175300 | 8208784410 | 14410 | 14410 | 14410 | 14410 | 0 |
| 66 | 20231206 | 175200 | 8208784410 | 14410 | 14410 | 14410 | 14410 | 0 |
| 67 | 20231206 | 175100 | 8208784410 | 14410 | 14410 | 14410 | 14410 | 0 |
| 68 | 20231206 | 175000 | 8208784410 | 14410 | 14410 | 14410 | 14410 | 0 |
| 69 | 20231206 | 174900 | 8208784410 | 14410 | 14410 | 14410 | 14410 | 0 |
| 70 | 20231206 | 174800 | 8208784410 | 14410 | 14410 | 14410 | 14410 | 0 |
| 71 | 20231206 | 174700 | 8208784410 | 14410 | 14410 | 14410 | 14410 | 0 |
| 72 | 20231206 | 174600 | 8208784410 | 14410 | 14410 | 14410 | 14410 | 0 |
| 73 | 20231206 | 174500 | 8208784410 | 14410 | 14410 | 14410 | 14410 | 0 |
| 74 | 20231206 | 174400 | 8208784410 | 14410 | 14410 | 14410 | 14410 | 0 |
| 75 | 20231206 | 174300 | 8208784410 | 14410 | 14410 | 14410 | 14410 | 0 |
| 76 | 20231206 | 174200 | 8208784410 | 14410 | 14410 | 14410 | 14410 | 0 |
| 77 | 20231206 | 174100 | 8208784410 | 14410 | 14410 | 14410 | 14410 | 0 |
| 78 | 20231206 | 174000 | 8208784410 | 14410 | 14410 | 14410 | 14410 | 0 |
| 79 | 20231206 | 173900 | 8208784410 | 14410 | 14410 | 14410 | 14410 | 0 |
| 80 | 20231206 | 173800 | 8208784410 | 14410 | 14410 | 14410 | 14410 | 0 |
| 81 | 20231206 | 173700 | 8208784410 | 14410 | 14410 | 14410 | 14410 | 0 |
| 82 | 20231206 | 173600 | 8208784410 | 14410 | 14410 | 14410 | 14410 | 0 |
| 83 | 20231206 | 173500 | 8208784410 | 14410 | 14410 | 14410 | 14410 | 0 |
| 84 | 20231206 | 173400 | 8208784410 | 14410 | 14410 | 14410 | 14410 | 0 |
| 85 | 20231206 | 173300 | 8208784410 | 14410 | 14410 | 14410 | 14410 | 0 |
| 86 | 20231206 | 173200 | 8208784410 | 14410 | 14410 | 14410 | 14410 | 0 |
| 87 | 20231206 | 173100 | 8208784410 | 14410 | 14410 | 14410 | 14410 | 0 |
| 88 | 20231206 | 173000 | 8208784410 | 14410 | 14410 | 14410 | 14410 | 0 |
| 89 | 20231206 | 172900 | 8208784410 | 14410 | 14410 | 14410 | 14410 | 0 |
| 90 | 20231206 | 172800 | 8208784410 | 14410 | 14410 | 14410 | 14410 | 0 |
| 91 | 20231206 | 172700 | 8208784410 | 14410 | 14410 | 14410 | 14410 | 0 |
| 92 | 20231206 | 172600 | 8208784410 | 14410 | 14410 | 14410 | 14410 | 25871 |
| 93 | 20231206 | 172500 | 8208784410 | 14410 | 14410 | 14410 | 14410 | 0 |
| 94 | 20231206 | 172400 | 8208784410 | 14410 | 14410 | 14410 | 14410 | 0 |
| 95 | 20231206 | 172300 | 8208784410 | 14410 | 14410 | 14410 | 14410 | 0 |
| 96 | 20231206 | 172200 | 8208784410 | 14410 | 14410 | 14410 | 14410 | 0 |
| 97 | 20231206 | 172100 | 8208784410 | 14410 | 14410 | 14410 | 14410 | 0 |
| 98 | 20231206 | 172000 | 8208784410 | 14410 | 14410 | 14410 | 14410 | 0 |
| 99 | 20231206 | 171900 | 8208784410 | 14410 | 14410 | 14410 | 14410 | 0 |
| 100 | 20231206 | 171800 | 8208784410 | 14410 | 14410 | 14410 | 14410 | 0 |
| 101 | 20231206 | 171700 | 8208784410 | 14410 | 14410 | 14410 | 14410 | 0 |
| 102 | 20231206 | 171600 | 8208784410 | 14410 | 14410 | 14410 | 14410 | 0 |
| 103 | 20231206 | 171500 | 8208784410 | 14410 | 14410 | 14410 | 14410 | 0 |
| 104 | 20231206 | 171400 | 8208784410 | 14410 | 14410 | 14410 | 14410 | 0 |
| 105 | 20231206 | 171300 | 8208784410 | 14410 | 14410 | 14410 | 14410 | 0 |
| 106 | 20231206 | 171200 | 8208784410 | 14410 | 14410 | 14410 | 14410 | 0 |
| 107 | 20231206 | 171100 | 8208784410 | 14410 | 14410 | 14410 | 14410 | 0 |
| 108 | 20231206 | 171000 | 8208784410 | 14410 | 14410 | 14410 | 14410 | 0 |
| 109 | 20231206 | 170900 | 8208784410 | 14410 | 14410 | 14410 | 14410 | 0 |
| 110 | 20231206 | 170800 | 8208784410 | 14410 | 14410 | 14410 | 14410 | 0 |
| 111 | 20231206 | 170700 | 8208784410 | 14410 | 14410 | 14410 | 14410 | 0 |
| 112 | 20231206 | 170600 | 8208784410 | 14410 | 14410 | 14410 | 14410 | 0 |
| 113 | 20231206 | 170500 | 8208784410 | 14410 | 14410 | 14410 | 14410 | 0 |
| 114 | 20231206 | 170400 | 8208784410 | 14410 | 14410 | 14410 | 14410 | 0 |
| 115 | 20231206 | 170300 | 8208784410 | 14410 | 14410 | 14410 | 14410 | 0 |
| 116 | 20231206 | 170200 | 8208784410 | 14410 | 14410 | 14410 | 14410 | 0 |
| 117 | 20231206 | 170100 | 8208784410 | 14410 | 14410 | 14410 | 14410 | 0 |
| 118 | 20231206 | 170000 | 8208784410 | 14410 | 14410 | 14410 | 14410 | 0 |
| 119 | 20231206 | 165900 | 8208784410 | 14410 | 14410 | 14410 | 14410 | 0 |
| 120 | 20231206 | 165800 | 8208784410 | 14410 | 14410 | 14410 | 14410 | 0 |
| 121 | 20231206 | 165700 | 8208784410 | 14410 | 14410 | 14410 | 14410 | 0 |
| 122 | 20231206 | 165600 | 8208784410 | 14410 | 14410 | 14410 | 14410 | 25871 |
| 123 | 20231206 | 165500 | 8208784410 | 14410 | 14410 | 14410 | 14410 | 0 |
| 124 | 20231206 | 165400 | 8208784410 | 14410 | 14410 | 14410 | 14410 | 0 |
| 125 | 20231206 | 165300 | 8208784410 | 14410 | 14410 | 14410 | 14410 | 0 |
| 126 | 20231206 | 165200 | 8208784410 | 14410 | 14410 | 14410 | 14410 | 0 |
| 127 | 20231206 | 165100 | 8208784410 | 14410 | 14410 | 14410 | 14410 | 0 |
| 128 | 20231206 | 165000 | 8208784410 | 14410 | 14410 | 14410 | 14410 | 0 |
| 129 | 20231206 | 164900 | 8208784410 | 14410 | 14410 | 14410 | 14410 | 0 |
| 130 | 20231206 | 164800 | 8208784410 | 14410 | 14410 | 14410 | 14410 | 0 |
| 131 | 20231206 | 164700 | 8208784410 | 14410 | 14410 | 14410 | 14410 | 0 |
| 132 | 20231206 | 164600 | 8208784410 | 14410 | 14410 | 14410 | 14410 | 0 |
| 133 | 20231206 | 164500 | 8208784410 | 14410 | 14410 | 14410 | 14410 | 0 |
| 134 | 20231206 | 164400 | 8208784410 | 14410 | 14410 | 14410 | 14410 | 0 |
| 135 | 20231206 | 164300 | 8208784410 | 14410 | 14410 | 14410 | 14410 | 0 |
| 136 | 20231206 | 164200 | 8208784410 | 14410 | 14410 | 14410 | 14410 | 0 |
| 137 | 20231206 | 164100 | 8208784410 | 14410 | 14410 | 14410 | 14410 | 0 |
| 138 | 20231206 | 164000 | 8208784410 | 14410 | 14410 | 14410 | 14410 | 0 |
| 139 | 20231206 | 163900 | 8208784410 | 14410 | 14410 | 14410 | 14410 | 0 |
| 140 | 20231206 | 163800 | 8208784410 | 14410 | 14410 | 14410 | 14410 | 0 |
| 141 | 20231206 | 163700 | 8208784410 | 14410 | 14410 | 14410 | 14410 | 0 |
| 142 | 20231206 | 163600 | 8208784410 | 14410 | 14410 | 14410 | 14410 | 0 |
| 143 | 20231206 | 163500 | 8208784410 | 14410 | 14410 | 14410 | 14410 | 0 |
| 144 | 20231206 | 163400 | 8208784410 | 14410 | 14410 | 14410 | 14410 | 0 |
| 145 | 20231206 | 163300 | 8208784410 | 14410 | 14410 | 14410 | 14410 | 0 |
| 146 | 20231206 | 163200 | 8208784410 | 14410 | 14410 | 14410 | 14410 | 0 |
| 147 | 20231206 | 163100 | 8208784410 | 14410 | 14410 | 14410 | 14410 | 0 |
| 148 | 20231206 | 163000 | 8208784410 | 14410 | 14410 | 14410 | 14410 | 0 |
| 149 | 20231206 | 162900 | 8208784410 | 14410 | 14410 | 14410 | 14410 | 0 |
| 150 | 20231206 | 162800 | 8208784410 | 14410 | 14410 | 14410 | 14410 | 0 |
| 151 | 20231206 | 162700 | 8208784410 | 14410 | 14410 | 14410 | 14410 | 0 |
| 152 | 20231206 | 162600 | 8208784410 | 14410 | 14410 | 14410 | 14410 | 25871 |
| 153 | 20231206 | 162500 | 8208784410 | 14410 | 14410 | 14410 | 14410 | 0 |
| 154 | 20231206 | 162400 | 8208784410 | 14410 | 14410 | 14410 | 14410 | 0 |
| 155 | 20231206 | 162300 | 8208784410 | 14410 | 14410 | 14410 | 14410 | 0 |
| 156 | 20231206 | 162200 | 8208784410 | 14410 | 14410 | 14410 | 14410 | 0 |
| 157 | 20231206 | 162100 | 8208784410 | 14410 | 14410 | 14410 | 14410 | 0 |
| 158 | 20231206 | 162000 | 8208784410 | 14410 | 14410 | 14410 | 14410 | 0 |
| 159 | 20231206 | 161900 | 8208784410 | 14410 | 14410 | 14410 | 14410 | 0 |
| 160 | 20231206 | 161800 | 8208784410 | 14410 | 14410 | 14410 | 14410 | 0 |
| 161 | 20231206 | 161700 | 8208784410 | 14410 | 14410 | 14410 | 14410 | 0 |
| 162 | 20231206 | 161600 | 8208784410 | 14410 | 14410 | 14410 | 14410 | 0 |
| 163 | 20231206 | 161500 | 8208784410 | 14410 | 14410 | 14410 | 14410 | 0 |
| 164 | 20231206 | 161400 | 8208784410 | 14410 | 14410 | 14410 | 14410 | 0 |
| 165 | 20231206 | 161300 | 8208784410 | 14410 | 14410 | 14410 | 14410 | 0 |
| 166 | 20231206 | 161200 | 8208784410 | 14410 | 14410 | 14410 | 14410 | 0 |
| 167 | 20231206 | 161100 | 8208784410 | 14410 | 14410 | 14410 | 14410 | 0 |
| 168 | 20231206 | 161000 | 8208784410 | 14410 | 14410 | 14410 | 14410 | 0 |
| 169 | 20231206 | 160900 | 8208784410 | 14410 | 14410 | 14410 | 14410 | 0 |
| 170 | 20231206 | 160800 | 8208784410 | 14410 | 14410 | 14410 | 14410 | 0 |
| 171 | 20231206 | 160700 | 8208784410 | 14410 | 14410 | 14410 | 14410 | 0 |
| 172 | 20231206 | 160600 | 8208784410 | 14410 | 14410 | 14410 | 14410 | 0 |
| 173 | 20231206 | 160500 | 8208784410 | 14410 | 14410 | 14410 | 14410 | 0 |
| 174 | 20231206 | 160400 | 8208784410 | 14410 | 14410 | 14410 | 14410 | 0 |
| 175 | 20231206 | 160300 | 8208784410 | 14410 | 14410 | 14410 | 14410 | 0 |
| 176 | 20231206 | 160200 | 8208784410 | 14410 | 14410 | 14410 | 14410 | 0 |
| 177 | 20231206 | 160100 | 8208784410 | 14410 | 14410 | 14410 | 14410 | 0 |
| 178 | 20231206 | 160000 | 8208784410 | 14410 | 14410 | 14410 | 14410 | 0 |
| 179 | 20231206 | 155900 | 8208784410 | 14410 | 14410 | 14410 | 14410 | 0 |
| 180 | 20231206 | 155800 | 8208784410 | 14410 | 14410 | 14410 | 14410 | 0 |
| 181 | 20231206 | 155700 | 8208784410 | 14410 | 14410 | 14410 | 14410 | 0 |
| 182 | 20231206 | 155600 | 8208784410 | 14410 | 14410 | 14410 | 14410 | 25871 |
| 183 | 20231206 | 155500 | 8208784410 | 14410 | 14410 | 14410 | 14410 | 0 |
| 184 | 20231206 | 155400 | 8208784410 | 14410 | 14410 | 14410 | 14410 | 0 |
| 185 | 20231206 | 155300 | 8208784410 | 14410 | 14410 | 14410 | 14410 | 0 |
| 186 | 20231206 | 155200 | 8208784410 | 14410 | 14410 | 14410 | 14410 | 0 |
| 187 | 20231206 | 155100 | 8208784410 | 14410 | 14410 | 14410 | 14410 | 0 |
| 188 | 20231206 | 155000 | 8208784410 | 14410 | 14410 | 14410 | 14410 | 0 |
| 189 | 20231206 | 154900 | 8208784410 | 14410 | 14410 | 14410 | 14410 | 0 |
| 190 | 20231206 | 154800 | 8208784410 | 14410 | 14410 | 14410 | 14410 | 0 |
| 191 | 20231206 | 154700 | 8208784410 | 14410 | 14410 | 14410 | 14410 | 0 |
| 192 | 20231206 | 154600 | 8208784410 | 14410 | 14410 | 14410 | 14410 | 0 |
| 193 | 20231206 | 154500 | 8208784410 | 14410 | 14410 | 14410 | 14410 | 0 |
| 194 | 20231206 | 154400 | 8208784410 | 14410 | 14410 | 14410 | 14410 | 0 |
| 195 | 20231206 | 154300 | 8208784410 | 14410 | 14410 | 14410 | 14410 | 0 |
| 196 | 20231206 | 154200 | 8208784410 | 14410 | 14410 | 14410 | 14410 | 0 |
| 197 | 20231206 | 154100 | 8208784410 | 14410 | 14410 | 14410 | 14410 | 0 |
| 198 | 20231206 | 154000 | 8208784410 | 14410 | 14410 | 14410 | 14410 | 0 |
| 199 | 20231206 | 153900 | 8208784410 | 14410 | 14410 | 14410 | 14410 | 0 |
| 200 | 20231206 | 153800 | 8208784410 | 14410 | 14410 | 14410 | 14410 | 0 |
| 201 | 20231206 | 153700 | 8208784410 | 14410 | 14410 | 14410 | 14410 | 0 |
| 202 | 20231206 | 153600 | 8208784410 | 14410 | 14410 | 14410 | 14410 | 0 |
| 203 | 20231206 | 153500 | 8208784410 | 14410 | 14410 | 14410 | 14410 | 0 |
| 204 | 20231206 | 153400 | 8208784410 | 14410 | 14410 | 14410 | 14410 | 0 |
| 205 | 20231206 | 153300 | 8208784410 | 14410 | 14410 | 14410 | 14410 | 0 |
| 206 | 20231206 | 153200 | 8208784410 | 14410 | 14410 | 14410 | 14410 | 0 |
| 207 | 20231206 | 153100 | 8208784410 | 14410 | 14410 | 14410 | 14410 | 0 |
| 208 | 20231206 | 153000 | 8208784410 | 14410 | 14410 | 14410 | 14410 | 25871 |
| 209 | 20231206 | 152900 | 7835983300 | 14350 | 14350 | 14350 | 14350 | 0 |
| 210 | 20231206 | 152800 | 7835983300 | 14350 | 14350 | 14350 | 14350 | 0 |
| 211 | 20231206 | 152700 | 7835983300 | 14350 | 14350 | 14350 | 14350 | 0 |
| 212 | 20231206 | 152600 | 7835983300 | 14350 | 14350 | 14350 | 14350 | 0 |
| 213 | 20231206 | 152500 | 7835983300 | 14350 | 14350 | 14350 | 14350 | 0 |
| 214 | 20231206 | 152400 | 7835983300 | 14350 | 14350 | 14350 | 14350 | 0 |
| 215 | 20231206 | 152300 | 7835983300 | 14350 | 14350 | 14350 | 14350 | 0 |
| 216 | 20231206 | 152200 | 7835983300 | 14350 | 14350 | 14350 | 14350 | 0 |
| 217 | 20231206 | 152100 | 7835983300 | 14350 | 14350 | 14350 | 14350 | 0 |
| 218 | 20231206 | 152000 | 7835983300 | 14350 | 14350 | 14350 | 14350 | 0 |
| 219 | 20231206 | 151900 | 7835983300 | 14350 | 14320 | 14360 | 14320 | 4667 |
| 220 | 20231206 | 151800 | 7769069530 | 14330 | 14330 | 14340 | 14320 | 1657 |
| 221 | 20231206 | 151700 | 7745326170 | 14320 | 14330 | 14330 | 14320 | 976 |
| 222 | 20231206 | 151600 | 7731347900 | 14320 | 14320 | 14330 | 14310 | 1294 |
| 223 | 20231206 | 151500 | 7712820140 | 14320 | 14360 | 14360 | 14310 | 2494 |
| 224 | 20231206 | 151400 | 7677083750 | 14360 | 14360 | 14360 | 14340 | 2317 |
| 225 | 20231206 | 151300 | 7643831470 | 14350 | 14370 | 14370 | 14350 | 1050 |
| 226 | 20231206 | 151200 | 7628757590 | 14370 | 14370 | 14370 | 14360 | 1581 |
| 227 | 20231206 | 151100 | 7606038750 | 14370 | 14360 | 14370 | 14350 | 2660 |
| 228 | 20231206 | 151000 | 7567838770 | 14350 | 14370 | 14370 | 14350 | 1775 |
| 229 | 20231206 | 150900 | 7542355210 | 14370 | 14340 | 14370 | 14340 | 1462 |
| 230 | 20231206 | 150800 | 7521371690 | 14360 | 14340 | 14360 | 14340 | 1240 |
| 231 | 20231206 | 150700 | 7503575370 | 14340 | 14320 | 14350 | 14320 | 1390 |
| 232 | 20231206 | 150600 | 7483655740 | 14320 | 14320 | 14320 | 14300 | 691 |
| 233 | 20231206 | 150500 | 7473768820 | 14320 | 14320 | 14320 | 14300 | 793 |
| 234 | 20231206 | 150400 | 7462419420 | 14320 | 14330 | 14340 | 14320 | 1023 |
| 235 | 20231206 | 150300 | 7447759690 | 14330 | 14300 | 14330 | 14300 | 381 |
| 236 | 20231206 | 150200 | 7442301110 | 14290 | 14260 | 14300 | 14250 | 5453 |
| 237 | 20231206 | 150100 | 7364379150 | 14260 | 14260 | 14260 | 14240 | 494 |
| 238 | 20231206 | 150000 | 7357340000 | 14240 | 14260 | 14260 | 14240 | 647 |
| 239 | 20231206 | 145900 | 7348124530 | 14250 | 14270 | 14270 | 14250 | 789 |
| 240 | 20231206 | 145800 | 7336877750 | 14260 | 14270 | 14270 | 14250 | 635 |
| 241 | 20231206 | 145700 | 7327821020 | 14270 | 14290 | 14290 | 14270 | 236 |
| 242 | 20231206 | 145600 | 7324452210 | 14290 | 14300 | 14300 | 14260 | 7007 |
| 243 | 20231206 | 145500 | 7224510530 | 14300 | 14300 | 14300 | 14290 | 128 |
| 244 | 20231206 | 145400 | 7222681340 | 14290 | 14290 | 14300 | 14280 | 278 |
| 245 | 20231206 | 145300 | 7218709760 | 14290 | 14300 | 14300 | 14280 | 1173 |
| 246 | 20231206 | 145200 | 7201954400 | 14290 | 14290 | 14300 | 14280 | 62 |
| 247 | 20231206 | 145100 | 7201067860 | 14280 | 14290 | 14300 | 14270 | 669 |
| 248 | 20231206 | 145000 | 7191512830 | 14280 | 14310 | 14310 | 14280 | 751 |
| 249 | 20231206 | 144900 | 7180774400 | 14320 | 14340 | 14350 | 14320 | 1762 |
| 250 | 20231206 | 144800 | 7155513800 | 14350 | 14350 | 14360 | 14340 | 817 |
| 251 | 20231206 | 144700 | 7143789050 | 14350 | 14340 | 14360 | 14340 | 1535 |
| 252 | 20231206 | 144600 | 7121754930 | 14340 | 14340 | 14350 | 14330 | 1405 |
| 253 | 20231206 | 144500 | 7101603980 | 14290 | 14320 | 14340 | 14290 | 3725 |
| 254 | 20231206 | 144400 | 7048272090 | 14320 | 14310 | 14320 | 14310 | 457 |
| 255 | 20231206 | 144300 | 7041729320 | 14310 | 14320 | 14320 | 14310 | 356 |
| 256 | 20231206 | 144200 | 7036632930 | 14310 | 14320 | 14330 | 14310 | 1282 |
| 257 | 20231206 | 144100 | 7018276180 | 14320 | 14340 | 14340 | 14290 | 1339 |
| 258 | 20231206 | 144000 | 6999101370 | 14340 | 14270 | 14360 | 14270 | 5232 |
| 259 | 20231206 | 143900 | 6924246960 | 14270 | 14270 | 14280 | 14270 | 822 |
| 260 | 20231206 | 143800 | 6912512020 | 14270 | 14260 | 14270 | 14250 | 886 |
| 261 | 20231206 | 143700 | 6899877620 | 14260 | 14260 | 14270 | 14250 | 313 |
| 262 | 20231206 | 143600 | 6895414730 | 14240 | 14260 | 14270 | 14240 | 779 |
| 263 | 20231206 | 143500 | 6884308490 | 14270 | 14260 | 14270 | 14260 | 390 |
| 264 | 20231206 | 143400 | 6878747060 | 14250 | 14230 | 14260 | 14230 | 1443 |
| 265 | 20231206 | 143300 | 6858189230 | 14230 | 14220 | 14230 | 14220 | 747 |
| 266 | 20231206 | 143200 | 6847563550 | 14230 | 14230 | 14240 | 14220 | 378 |
| 267 | 20231206 | 143100 | 6842184570 | 14240 | 14250 | 14250 | 14230 | 130 |
| 268 | 20231206 | 143000 | 6840333630 | 14240 | 14230 | 14240 | 14220 | 542 |
| 269 | 20231206 | 142900 | 6832618360 | 14220 | 14210 | 14230 | 14210 | 717 |
| 270 | 20231206 | 142800 | 6822426110 | 14220 | 14220 | 14220 | 14210 | 1065 |
| 271 | 20231206 | 142700 | 6807290880 | 14220 | 14220 | 14220 | 14210 | 318 |
| 272 | 20231206 | 142600 | 6802768970 | 14220 | 14230 | 14230 | 14210 | 3533 |
| 273 | 20231206 | 142500 | 6752502590 | 14210 | 14200 | 14210 | 14200 | 860 |
| 274 | 20231206 | 142400 | 6740288990 | 14190 | 14190 | 14190 | 14180 | 1624 |
| 275 | 20231206 | 142300 | 6717245680 | 14190 | 14210 | 14210 | 14190 | 2243 |
| 276 | 20231206 | 142200 | 6685407550 | 14200 | 14210 | 14210 | 14200 | 1089 |
| 277 | 20231206 | 142100 | 6669939830 | 14210 | 14210 | 14210 | 14200 | 2226 |
| 278 | 20231206 | 142000 | 6638326240 | 14210 | 14220 | 14220 | 14210 | 1293 |
| 279 | 20231206 | 141900 | 6619951630 | 14220 | 14220 | 14230 | 14210 | 561 |
| 280 | 20231206 | 141800 | 6611971680 | 14210 | 14230 | 14230 | 14210 | 552 |
| 281 | 20231206 | 141700 | 6604119220 | 14230 | 14220 | 14230 | 14220 | 195 |
| 282 | 20231206 | 141600 | 6601346030 | 14210 | 14230 | 14230 | 14210 | 880 |
| 283 | 20231206 | 141500 | 6588837370 | 14230 | 14230 | 14230 | 14220 | 1083 |
| 284 | 20231206 | 141400 | 6573436980 | 14230 | 14240 | 14240 | 14230 | 99 |
| 285 | 20231206 | 141300 | 6572028160 | 14240 | 14220 | 14240 | 14210 | 28 |
| 286 | 20231206 | 141200 | 6571630030 | 14210 | 14210 | 14210 | 14210 | 33 |
| 287 | 20231206 | 141100 | 6571161100 | 14200 | 14220 | 14240 | 14200 | 336 |
| 288 | 20231206 | 141000 | 6566383100 | 14200 | 14200 | 14210 | 14200 | 2418 |
| 289 | 20231206 | 140900 | 6532045420 | 14210 | 14220 | 14220 | 14210 | 761 |
| 290 | 20231206 | 140800 | 6521230760 | 14220 | 14240 | 14240 | 14210 | 184 |
| 291 | 20231206 | 140700 | 6518613170 | 14240 | 14240 | 14240 | 14240 | 58 |
| 292 | 20231206 | 140600 | 6517787250 | 14230 | 14220 | 14230 | 14210 | 1018 |
| 293 | 20231206 | 140500 | 6503311270 | 14220 | 14280 | 14280 | 14210 | 5606 |
| 294 | 20231206 | 140400 | 6423446970 | 14280 | 14280 | 14290 | 14280 | 66 |
| 295 | 20231206 | 140300 | 6422504470 | 14290 | 14270 | 14290 | 14270 | 16 |
| 296 | 20231206 | 140200 | 6422276090 | 14270 | 14290 | 14300 | 14270 | 183 |
| 297 | 20231206 | 140100 | 6419661010 | 14300 | 14280 | 14300 | 14250 | 817 |
| 298 | 20231206 | 140000 | 6408004400 | 14300 | 14280 | 14300 | 14280 | 520 |
| 299 | 20231206 | 135900 | 6400577140 | 14280 | 14290 | 14290 | 14270 | 420 |
| 300 | 20231206 | 135800 | 6394580650 | 14290 | 14260 | 14290 | 14260 | 47 |
| 301 | 20231206 | 135700 | 6393910310 | 14270 | 14270 | 14290 | 14270 | 130 |
| 302 | 20231206 | 135600 | 6392055150 | 14260 | 14280 | 14280 | 14260 | 61 |
| 303 | 20231206 | 135500 | 6391185070 | 14280 | 14270 | 14290 | 14270 | 120 |
| 304 | 20231206 | 135400 | 6389472370 | 14260 | 14260 | 14300 | 14260 | 1368 |
| 305 | 20231206 | 135300 | 6369957000 | 14250 | 14250 | 14260 | 14250 | 1158 |
| 306 | 20231206 | 135200 | 6353452940 | 14250 | 14240 | 14250 | 14240 | 151 |
| 307 | 20231206 | 135100 | 6351302490 | 14240 | 14250 | 14260 | 14240 | 1048 |
| 308 | 20231206 | 135000 | 6336373300 | 14250 | 14240 | 14250 | 14240 | 620 |
| 309 | 20231206 | 134900 | 6327538410 | 14250 | 14230 | 14250 | 14230 | 23 |
| 310 | 20231206 | 134800 | 6327210860 | 14230 | 14260 | 14260 | 14230 | 1670 |
| 311 | 20231206 | 134700 | 6303428860 | 14260 | 14260 | 14260 | 14260 | 843 |
| 312 | 20231206 | 134600 | 6291407680 | 14270 | 14280 | 14280 | 14260 | 319 |
| 313 | 20231206 | 134500 | 6286856390 | 14280 | 14290 | 14290 | 14270 | 44 |
| 314 | 20231206 | 134400 | 6286228350 | 14260 | 14280 | 14280 | 14260 | 986 |
| 315 | 20231206 | 134300 | 6272157310 | 14280 | 14300 | 14300 | 14280 | 630 |
| 316 | 20231206 | 134200 | 6263160310 | 14300 | 14290 | 14300 | 14290 | 218 |
| 317 | 20231206 | 134100 | 6260044650 | 14300 | 14290 | 14300 | 14280 | 259 |
| 318 | 20231206 | 134000 | 6256341600 | 14300 | 14300 | 14300 | 14290 | 192 |
| 319 | 20231206 | 133900 | 6253596850 | 14290 | 14300 | 14300 | 14290 | 38 |
| 320 | 20231206 | 133800 | 6253053680 | 14300 | 14300 | 14300 | 14300 | 726 |
| 321 | 20231206 | 133700 | 6242671880 | 14300 | 14300 | 14310 | 14300 | 47 |
| 322 | 20231206 | 133600 | 6241999660 | 14310 | 14310 | 14310 | 14300 | 77 |
| 323 | 20231206 | 133500 | 6240897990 | 14300 | 14290 | 14310 | 14290 | 190 |
| 324 | 20231206 | 133400 | 6238180830 | 14290 | 14290 | 14290 | 14290 | 68 |
| 325 | 20231206 | 133300 | 6237209110 | 14290 | 14310 | 14310 | 14290 | 279 |
| 326 | 20231206 | 133200 | 6233219500 | 14310 | 14320 | 14320 | 14300 | 151 |
| 327 | 20231206 | 133100 | 6231059610 | 14310 | 14300 | 14330 | 14300 | 40 |
| 328 | 20231206 | 133000 | 6230487120 | 14330 | 14290 | 14330 | 14290 | 2857 |
| 329 | 20231206 | 132900 | 6189630630 | 14300 | 14300 | 14300 | 14290 | 159 |
| 330 | 20231206 | 132800 | 6187358140 | 14300 | 14300 | 14300 | 14300 | 70 |
| 331 | 20231206 | 132700 | 6186357140 | 14290 | 14300 | 14300 | 14290 | 138 |
| 332 | 20231206 | 132600 | 6184383800 | 14300 | 14290 | 14300 | 14280 | 1829 |
| 333 | 20231206 | 132500 | 6158253490 | 14290 | 14280 | 14290 | 14280 | 490 |
| 334 | 20231206 | 132400 | 6151256240 | 14280 | 14270 | 14280 | 14270 | 430 |
| 335 | 20231206 | 132300 | 6145118150 | 14280 | 14280 | 14280 | 14270 | 115 |
| 336 | 20231206 | 132200 | 6143476150 | 14280 | 14290 | 14300 | 14280 | 281 |
| 337 | 20231206 | 132100 | 6139462330 | 14290 | 14290 | 14290 | 14280 | 499 |
| 338 | 20231206 | 132000 | 6132332080 | 14280 | 14280 | 14290 | 14280 | 242 |
| 339 | 20231206 | 131900 | 6128876310 | 14280 | 14280 | 14290 | 14280 | 619 |
| 340 | 20231206 | 131800 | 6120033710 | 14280 | 14270 | 14280 | 14270 | 201 |
| 341 | 20231206 | 131700 | 6117164640 | 14270 | 14260 | 14280 | 14250 | 1316 |
| 342 | 20231206 | 131600 | 6098398720 | 14250 | 14240 | 14250 | 14240 | 735 |
| 343 | 20231206 | 131500 | 6087925600 | 14240 | 14250 | 14250 | 14230 | 39 |
| 344 | 20231206 | 131400 | 6087370230 | 14250 | 14240 | 14250 | 14240 | 310 |
| 345 | 20231206 | 131300 | 6082953610 | 14240 | 14250 | 14250 | 14230 | 756 |
| 346 | 20231206 | 131200 | 6072190470 | 14250 | 14250 | 14250 | 14240 | 441 |
| 347 | 20231206 | 131100 | 6065906230 | 14250 | 14240 | 14250 | 14230 | 151 |
| 348 | 20231206 | 131000 | 6063755780 | 14240 | 14240 | 14240 | 14230 | 63 |
| 349 | 20231206 | 130900 | 6062858670 | 14240 | 14230 | 14250 | 14230 | 37 |
| 350 | 20231206 | 130800 | 6062331810 | 14230 | 14240 | 14250 | 14230 | 374 |
| 351 | 20231206 | 130700 | 6057005760 | 14230 | 14220 | 14230 | 14210 | 640 |
| 352 | 20231206 | 130600 | 6047902850 | 14220 | 14220 | 14220 | 14210 | 17 |
| 353 | 20231206 | 130500 | 6047661120 | 14220 | 14220 | 14220 | 14210 | 853 |
| 354 | 20231206 | 130400 | 6035531970 | 14220 | 14210 | 14220 | 14210 | 291 |
| 355 | 20231206 | 130300 | 6031396410 | 14210 | 14210 | 14210 | 14210 | 221 |
| 356 | 20231206 | 130200 | 6028256000 | 14210 | 14210 | 14210 | 14200 | 18 |
| 357 | 20231206 | 130100 | 6028000280 | 14220 | 14190 | 14220 | 14190 | 336 |
| 358 | 20231206 | 130000 | 6023232030 | 14190 | 14180 | 14190 | 14180 | 319 |
| 359 | 20231206 | 125900 | 6018708030 | 14180 | 14170 | 14180 | 14170 | 500 |
| 360 | 20231206 | 125800 | 6011623010 | 14180 | 14160 | 14180 | 14160 | 569 |
| 361 | 20231206 | 125700 | 6003563390 | 14160 | 14170 | 14180 | 14160 | 517 |
| 362 | 20231206 | 125600 | 5996239030 | 14170 | 14180 | 14180 | 14170 | 1046 |
| 363 | 20231206 | 125500 | 5981415900 | 14160 | 14180 | 14190 | 14160 | 925 |
| 364 | 20231206 | 125400 | 5968307560 | 14180 | 14190 | 14190 | 14180 | 1172 |
| 365 | 20231206 | 125300 | 5951688450 | 14180 | 14180 | 14200 | 14180 | 285 |
| 366 | 20231206 | 125200 | 5947642390 | 14180 | 14190 | 14200 | 14180 | 246 |
| 367 | 20231206 | 125100 | 5944150790 | 14180 | 14180 | 14180 | 14170 | 740 |
| 368 | 20231206 | 125000 | 5933657840 | 14170 | 14190 | 14190 | 14170 | 2355 |
| 369 | 20231206 | 124900 | 5900269570 | 14180 | 14220 | 14220 | 14180 | 7948 |
| 370 | 20231206 | 124800 | 5787413780 | 14230 | 14230 | 14240 | 14220 | 399 |
| 371 | 20231206 | 124700 | 5781736110 | 14230 | 14230 | 14240 | 14210 | 1392 |
| 372 | 20231206 | 124600 | 5761936720 | 14230 | 14240 | 14250 | 14230 | 845 |
| 373 | 20231206 | 124500 | 5749903610 | 14240 | 14230 | 14240 | 14230 | 149 |
| 374 | 20231206 | 124400 | 5747782970 | 14230 | 14230 | 14250 | 14230 | 114 |
| 375 | 20231206 | 124300 | 5746160550 | 14230 | 14230 | 14230 | 14230 | 15 |
| 376 | 20231206 | 124200 | 5745947100 | 14230 | 14230 | 14250 | 14230 | 152 |
| 377 | 20231206 | 124100 | 5743783960 | 14230 | 14240 | 14250 | 14230 | 144 |
| 378 | 20231206 | 124000 | 5741733550 | 14230 | 14230 | 14240 | 14230 | 181 |
| 379 | 20231206 | 123900 | 5739157480 | 14230 | 14240 | 14240 | 14230 | 59 |
| 380 | 20231206 | 123800 | 5738317330 | 14240 | 14220 | 14240 | 14220 | 22 |
| 381 | 20231206 | 123700 | 5738004350 | 14210 | 14210 | 14220 | 14210 | 30 |
| 382 | 20231206 | 123600 | 5737577790 | 14210 | 14220 | 14220 | 14210 | 544 |
| 383 | 20231206 | 123500 | 5729847380 | 14210 | 14240 | 14240 | 14210 | 665 |
| 384 | 20231206 | 123400 | 5720385640 | 14240 | 14230 | 14240 | 14220 | 101 |
| 385 | 20231206 | 123300 | 5718949100 | 14240 | 14230 | 14240 | 14230 | 33 |
| 386 | 20231206 | 123200 | 5718479260 | 14230 | 14220 | 14230 | 14210 | 2125 |
| 387 | 20231206 | 123100 | 5688258720 | 14220 | 14230 | 14230 | 14220 | 82 |
| 388 | 20231206 | 123000 | 5687092530 | 14230 | 14230 | 14230 | 14220 | 944 |
| 389 | 20231206 | 122900 | 5673660810 | 14230 | 14260 | 14270 | 14230 | 788 |
| 390 | 20231206 | 122800 | 5662436760 | 14280 | 14270 | 14280 | 14270 | 694 |
| 391 | 20231206 | 122700 | 5652532370 | 14240 | 14240 | 14270 | 14240 | 221 |
| 392 | 20231206 | 122600 | 5649382790 | 14240 | 14260 | 14280 | 14240 | 1404 |
| 393 | 20231206 | 122500 | 5629363960 | 14260 | 14260 | 14260 | 14250 | 39 |
| 394 | 20231206 | 122400 | 5628807960 | 14250 | 14260 | 14270 | 14250 | 105 |
| 395 | 20231206 | 122300 | 5627311430 | 14260 | 14250 | 14260 | 14250 | 98 |
| 396 | 20231206 | 122200 | 5625914920 | 14240 | 14250 | 14250 | 14240 | 11 |
| 397 | 20231206 | 122100 | 5625758180 | 14230 | 14230 | 14240 | 14230 | 537 |
| 398 | 20231206 | 122000 | 5618114960 | 14230 | 14230 | 14250 | 14230 | 503 |
| 399 | 20231206 | 121900 | 5610954830 | 14230 | 14230 | 14230 | 14220 | 258 |
| 400 | 20231206 | 121800 | 5607285270 | 14220 | 14220 | 14220 | 14210 | 381 |
| 401 | 20231206 | 121700 | 5601867740 | 14210 | 14210 | 14220 | 14210 | 654 |
| 402 | 20231206 | 121600 | 5592574380 | 14210 | 14220 | 14230 | 14210 | 227 |
| 403 | 20231206 | 121500 | 5589347400 | 14210 | 14220 | 14230 | 14210 | 85 |
| 404 | 20231206 | 121400 | 5588138640 | 14210 | 14220 | 14230 | 14210 | 945 |
| 405 | 20231206 | 121300 | 5574707970 | 14220 | 14230 | 14230 | 14220 | 37 |
| 406 | 20231206 | 121200 | 5574181490 | 14220 | 14210 | 14220 | 14210 | 417 |
| 407 | 20231206 | 121100 | 5568253920 | 14210 | 14220 | 14220 | 14210 | 833 |
| 408 | 20231206 | 121000 | 5556415140 | 14220 | 14220 | 14230 | 14210 | 193 |
| 409 | 20231206 | 120900 | 5553671230 | 14220 | 14220 | 14220 | 14220 | 510 |
| 410 | 20231206 | 120800 | 5546419030 | 14220 | 14230 | 14230 | 14220 | 1159 |
| 411 | 20231206 | 120700 | 5529934050 | 14230 | 14240 | 14240 | 14230 | 10 |
| 412 | 20231206 | 120600 | 5529791660 | 14230 | 14250 | 14250 | 14230 | 261 |
| 413 | 20231206 | 120500 | 5526076670 | 14250 | 14250 | 14250 | 14250 | 61 |
| 414 | 20231206 | 120400 | 5525207420 | 14250 | 14250 | 14250 | 14250 | 8 |
| 415 | 20231206 | 120300 | 5525093420 | 14230 | 14250 | 14250 | 14230 | 451 |
| 416 | 20231206 | 120200 | 5518672700 | 14260 | 14250 | 14260 | 14240 | 800 |
| 417 | 20231206 | 120100 | 5507279290 | 14250 | 14250 | 14250 | 14250 | 94 |
| 418 | 20231206 | 120000 | 5505939790 | 14250 | 14270 | 14270 | 14250 | 852 |
| 419 | 20231206 | 115900 | 5493794870 | 14260 | 14280 | 14280 | 14260 | 802 |
| 420 | 20231206 | 115800 | 5482354370 | 14290 | 14280 | 14290 | 14270 | 224 |
| 421 | 20231206 | 115700 | 5479155750 | 14300 | 14270 | 14300 | 14270 | 41 |
| 422 | 20231206 | 115600 | 5478570590 | 14300 | 14270 | 14300 | 14260 | 632 |
| 423 | 20231206 | 115500 | 5469551970 | 14270 | 14270 | 14300 | 14260 | 872 |
| 424 | 20231206 | 115400 | 5457101880 | 14270 | 14260 | 14290 | 14260 | 254 |
| 425 | 20231206 | 115300 | 5453478470 | 14260 | 14290 | 14300 | 14260 | 1974 |
| 426 | 20231206 | 115200 | 5425298580 | 14290 | 14290 | 14300 | 14290 | 136 |
| 427 | 20231206 | 115100 | 5423355100 | 14290 | 14300 | 14300 | 14290 | 77 |
| 428 | 20231206 | 115000 | 5422254720 | 14290 | 14310 | 14310 | 14290 | 198 |
| 429 | 20231206 | 114900 | 5419423490 | 14310 | 14310 | 14310 | 14310 | 5 |
| 430 | 20231206 | 114800 | 5419351940 | 14300 | 14300 | 14310 | 14300 | 1541 |
| 431 | 20231206 | 114700 | 5397315630 | 14300 | 14320 | 14320 | 14300 | 338 |
| 432 | 20231206 | 114600 | 5392481330 | 14300 | 14310 | 14320 | 14300 | 2527 |
| 433 | 20231206 | 114500 | 5356315960 | 14300 | 14310 | 14310 | 14300 | 183 |
| 434 | 20231206 | 114400 | 5353697460 | 14310 | 14300 | 14310 | 14300 | 237 |
| 435 | 20231206 | 114300 | 5350306330 | 14300 | 14310 | 14310 | 14300 | 487 |
| 436 | 20231206 | 114200 | 5343337870 | 14310 | 14310 | 14310 | 14300 | 43 |
| 437 | 20231206 | 114100 | 5342722550 | 14310 | 14310 | 14310 | 14300 | 33 |
| 438 | 20231206 | 114000 | 5342250400 | 14310 | 14290 | 14310 | 14280 | 710 |
| 439 | 20231206 | 113900 | 5332100210 | 14300 | 14290 | 14300 | 14280 | 2044 |
| 440 | 20231206 | 113800 | 5302875560 | 14290 | 14300 | 14300 | 14280 | 427 |
| 441 | 20231206 | 113700 | 5296774990 | 14280 | 14290 | 14300 | 14280 | 145 |
| 442 | 20231206 | 113600 | 5294702900 | 14290 | 14290 | 14290 | 14280 | 346 |
| 443 | 20231206 | 113500 | 5289759430 | 14290 | 14280 | 14290 | 14280 | 16 |
| 444 | 20231206 | 113400 | 5289530910 | 14280 | 14280 | 14290 | 14270 | 319 |
| 445 | 20231206 | 113300 | 5284975670 | 14280 | 14290 | 14290 | 14280 | 161 |
| 446 | 20231206 | 113200 | 5282675510 | 14290 | 14290 | 14320 | 14290 | 308 |
| 447 | 20231206 | 113100 | 5278273050 | 14270 | 14270 | 14270 | 14270 | 0 |
| 448 | 20231206 | 113000 | 5278273050 | 14270 | 14290 | 14290 | 14270 | 6 |
| 449 | 20231206 | 112900 | 5278187330 | 14270 | 14290 | 14290 | 14270 | 256 |
| 450 | 20231206 | 112800 | 5274533970 | 14290 | 14280 | 14290 | 14280 | 6 |
| 451 | 20231206 | 112700 | 5274448240 | 14270 | 14280 | 14280 | 14270 | 338 |
| 452 | 20231206 | 112600 | 5269621920 | 14270 | 14260 | 14280 | 14250 | 669 |
| 453 | 20231206 | 112500 | 5260081490 | 14260 | 14260 | 14280 | 14260 | 85 |
| 454 | 20231206 | 112400 | 5258869130 | 14260 | 14290 | 14290 | 14260 | 1216 |
| 455 | 20231206 | 112300 | 5241524280 | 14280 | 14290 | 14300 | 14280 | 939 |
| 456 | 20231206 | 112200 | 5228101630 | 14290 | 14330 | 14330 | 14290 | 41 |
| 457 | 20231206 | 112100 | 5227515130 | 14320 | 14300 | 14320 | 14300 | 765 |
| 458 | 20231206 | 112000 | 5216570350 | 14290 | 14260 | 14300 | 14260 | 170 |
| 459 | 20231206 | 111900 | 5214142020 | 14260 | 14300 | 14300 | 14240 | 2981 |
| 460 | 20231206 | 111800 | 5171563100 | 14300 | 14320 | 14320 | 14290 | 1073 |
| 461 | 20231206 | 111700 | 5156218160 | 14310 | 14310 | 14320 | 14300 | 72 |
| 462 | 20231206 | 111600 | 5155187350 | 14300 | 14290 | 14330 | 14280 | 2292 |
| 463 | 20231206 | 111500 | 5122408910 | 14280 | 14290 | 14300 | 14270 | 1232 |
| 464 | 20231206 | 111400 | 5104803700 | 14260 | 14260 | 14270 | 14240 | 283 |
| 465 | 20231206 | 111300 | 5100770520 | 14270 | 14300 | 14300 | 14240 | 3273 |
| 466 | 20231206 | 111200 | 5054094150 | 14300 | 14300 | 14300 | 14290 | 206 |
| 467 | 20231206 | 111100 | 5051148960 | 14290 | 14310 | 14310 | 14280 | 1560 |
| 468 | 20231206 | 111000 | 5028846590 | 14320 | 14310 | 14320 | 14300 | 236 |
| 469 | 20231206 | 110900 | 5025470550 | 14310 | 14310 | 14310 | 14300 | 126 |
| 470 | 20231206 | 110800 | 5023667620 | 14300 | 14310 | 14310 | 14300 | 929 |
| 471 | 20231206 | 110700 | 5010377470 | 14310 | 14310 | 14330 | 14310 | 310 |
| 472 | 20231206 | 110600 | 5005937650 | 14310 | 14330 | 14330 | 14310 | 579 |
| 473 | 20231206 | 110500 | 4997647030 | 14320 | 14330 | 14330 | 14320 | 397 |
| 474 | 20231206 | 110400 | 4991960250 | 14320 | 14370 | 14370 | 14320 | 1470 |
| 475 | 20231206 | 110300 | 4970882180 | 14370 | 14380 | 14380 | 14370 | 235 |
| 476 | 20231206 | 110200 | 4967503360 | 14360 | 14390 | 14390 | 14360 | 1349 |
| 477 | 20231206 | 110100 | 4948118670 | 14390 | 14400 | 14400 | 14390 | 150 |
| 478 | 20231206 | 110000 | 4945959810 | 14400 | 14410 | 14410 | 14390 | 336 |
| 479 | 20231206 | 105900 | 4941120210 | 14410 | 14410 | 14410 | 14390 | 416 |
| 480 | 20231206 | 105800 | 4935128670 | 14390 | 14400 | 14410 | 14390 | 134 |
| 481 | 20231206 | 105700 | 4933198070 | 14400 | 14390 | 14410 | 14390 | 78 |
| 482 | 20231206 | 105600 | 4932074640 | 14410 | 14360 | 14410 | 14360 | 1002 |
| 483 | 20231206 | 105500 | 4917669770 | 14360 | 14360 | 14370 | 14360 | 277 |
| 484 | 20231206 | 105400 | 4913691980 | 14360 | 14380 | 14380 | 14360 | 1343 |
| 485 | 20231206 | 105300 | 4894394780 | 14380 | 14380 | 14390 | 14360 | 428 |
| 486 | 20231206 | 105200 | 4888244460 | 14370 | 14390 | 14390 | 14370 | 43 |
| 487 | 20231206 | 105100 | 4887626270 | 14370 | 14390 | 14390 | 14370 | 765 |
| 488 | 20231206 | 105000 | 4876629900 | 14380 | 14390 | 14390 | 14380 | 134 |
| 489 | 20231206 | 104900 | 4874702500 | 14380 | 14390 | 14410 | 14380 | 431 |
| 490 | 20231206 | 104800 | 4868502910 | 14380 | 14390 | 14410 | 14380 | 797 |
| 491 | 20231206 | 104700 | 4857040630 | 14410 | 14380 | 14410 | 14370 | 699 |
| 492 | 20231206 | 104600 | 4846980870 | 14380 | 14380 | 14390 | 14370 | 420 |
| 493 | 20231206 | 104500 | 4840941820 | 14380 | 14400 | 14400 | 14380 | 498 |
| 494 | 20231206 | 104400 | 4833778000 | 14400 | 14410 | 14410 | 14380 | 208 |
| 495 | 20231206 | 104300 | 4830786050 | 14410 | 14380 | 14410 | 14380 | 369 |
| 496 | 20231206 | 104200 | 4825479620 | 14380 | 14370 | 14410 | 14370 | 309 |
| 497 | 20231206 | 104100 | 4821036360 | 14370 | 14400 | 14400 | 14370 | 1020 |
| 498 | 20231206 | 104000 | 4806368540 | 14380 | 14390 | 14400 | 14380 | 182 |
| 499 | 20231206 | 103900 | 4803751150 | 14380 | 14400 | 14410 | 14380 | 359 |
| 500 | 20231206 | 103800 | 4798585640 | 14390 | 14430 | 14430 | 14390 | 44 |
| 501 | 20231206 | 103700 | 4797951370 | 14390 | 14390 | 14440 | 14370 | 1281 |
| 502 | 20231206 | 103600 | 4779534130 | 14390 | 14410 | 14450 | 14390 | 386 |
| 503 | 20231206 | 103500 | 4773960660 | 14410 | 14380 | 14410 | 14380 | 380 |
| 504 | 20231206 | 103400 | 4768485280 | 14410 | 14410 | 14410 | 14410 | 108 |
| 505 | 20231206 | 103300 | 4766929000 | 14410 | 14410 | 14410 | 14380 | 680 |
| 506 | 20231206 | 103200 | 4757144350 | 14410 | 14410 | 14410 | 14380 | 663 |
| 507 | 20231206 | 103100 | 4747605980 | 14410 | 14410 | 14410 | 14380 | 473 |
| 508 | 20231206 | 103000 | 4740802170 | 14420 | 14400 | 14420 | 14400 | 1459 |
| 509 | 20231206 | 102900 | 4719786910 | 14400 | 14400 | 14410 | 14360 | 639 |
| 510 | 20231206 | 102800 | 4710595500 | 14400 | 14360 | 14400 | 14360 | 1750 |
| 511 | 20231206 | 102700 | 4685435040 | 14360 | 14330 | 14360 | 14330 | 675 |
| 512 | 20231206 | 102600 | 4675762150 | 14330 | 14330 | 14370 | 14310 | 2939 |
| 513 | 20231206 | 102500 | 4633614740 | 14330 | 14340 | 14340 | 14330 | 540 |
| 514 | 20231206 | 102400 | 4625876150 | 14340 | 14360 | 14360 | 14340 | 203 |
| 515 | 20231206 | 102300 | 4622964380 | 14360 | 14380 | 14380 | 14340 | 432 |
| 516 | 20231206 | 102200 | 4616764300 | 14350 | 14390 | 14390 | 14350 | 853 |
| 517 | 20231206 | 102100 | 4604489670 | 14390 | 14380 | 14390 | 14380 | 1572 |
| 518 | 20231206 | 102000 | 4581877380 | 14380 | 14390 | 14400 | 14330 | 256 |
| 519 | 20231206 | 101900 | 4578196620 | 14390 | 14370 | 14400 | 14330 | 2144 |
| 520 | 20231206 | 101800 | 4547346890 | 14330 | 14320 | 14360 | 14320 | 1759 |
| 521 | 20231206 | 101700 | 4522126770 | 14310 | 14300 | 14310 | 14290 | 682 |
| 522 | 20231206 | 101600 | 4512370000 | 14300 | 14310 | 14310 | 14290 | 722 |
| 523 | 20231206 | 101500 | 4502043660 | 14310 | 14280 | 14310 | 14270 | 556 |
| 524 | 20231206 | 101400 | 4494101470 | 14280 | 14210 | 14280 | 14210 | 645 |
| 525 | 20231206 | 101300 | 4484903120 | 14200 | 14250 | 14290 | 14200 | 2044 |
| 526 | 20231206 | 101200 | 4455802230 | 14280 | 14280 | 14290 | 14280 | 1535 |
| 527 | 20231206 | 101100 | 4433882190 | 14280 | 14230 | 14300 | 14230 | 4034 |
| 528 | 20231206 | 101000 | 4376259800 | 14220 | 14220 | 14220 | 14210 | 2271 |
| 529 | 20231206 | 100900 | 4343970880 | 14180 | 14150 | 14220 | 14140 | 1923 |
| 530 | 20231206 | 100800 | 4316714090 | 14150 | 14150 | 14200 | 14120 | 3761 |
| 531 | 20231206 | 100700 | 4263493630 | 14160 | 14190 | 14190 | 14140 | 1610 |
| 532 | 20231206 | 100600 | 4240698050 | 14200 | 14220 | 14270 | 14070 | 21252 |
| 533 | 20231206 | 100500 | 3939990490 | 14220 | 14290 | 14290 | 14210 | 11609 |
| 534 | 20231206 | 100400 | 3774631020 | 14300 | 14310 | 14320 | 14290 | 2048 |
| 535 | 20231206 | 100300 | 3745341040 | 14310 | 14290 | 14330 | 14290 | 1758 |
| 536 | 20231206 | 100200 | 3720199570 | 14290 | 14400 | 14400 | 14290 | 8042 |
| 537 | 20231206 | 100100 | 3605126060 | 14410 | 14420 | 14420 | 14320 | 3721 |
| 538 | 20231206 | 100000 | 3551770530 | 14420 | 14440 | 14440 | 14420 | 179 |
| 539 | 20231206 | 095900 | 3549187630 | 14430 | 14450 | 14450 | 14430 | 497 |
| 540 | 20231206 | 095800 | 3542010040 | 14440 | 14440 | 14450 | 14440 | 1146 |
| 541 | 20231206 | 095700 | 3525457640 | 14440 | 14380 | 14450 | 14370 | 1591 |
| 542 | 20231206 | 095600 | 3502536060 | 14370 | 14340 | 14370 | 14320 | 1295 |
| 543 | 20231206 | 095500 | 3483968970 | 14340 | 14370 | 14380 | 14320 | 2737 |
| 544 | 20231206 | 095400 | 3444716260 | 14370 | 14360 | 14370 | 14360 | 413 |
| 545 | 20231206 | 095300 | 3438781770 | 14360 | 14360 | 14380 | 14350 | 1214 |
| 546 | 20231206 | 095200 | 3421349730 | 14380 | 14340 | 14390 | 14340 | 456 |
| 547 | 20231206 | 095100 | 3414801470 | 14400 | 14360 | 14400 | 14350 | 3704 |
| 548 | 20231206 | 095000 | 3361620280 | 14360 | 14360 | 14400 | 14350 | 2562 |
| 549 | 20231206 | 094900 | 3324817780 | 14370 | 14420 | 14420 | 14350 | 5093 |
| 550 | 20231206 | 094800 | 3251567210 | 14420 | 14430 | 14480 | 14410 | 2848 |
| 551 | 20231206 | 094700 | 3210501850 | 14430 | 14450 | 14490 | 14420 | 3319 |
| 552 | 20231206 | 094600 | 3162558210 | 14430 | 14490 | 14490 | 14430 | 4974 |
| 553 | 20231206 | 094500 | 3090672370 | 14500 | 14530 | 14540 | 14500 | 1288 |
| 554 | 20231206 | 094400 | 3071977490 | 14540 | 14530 | 14570 | 14530 | 1305 |
| 555 | 20231206 | 094300 | 3053008120 | 14540 | 14510 | 14550 | 14510 | 507 |
| 556 | 20231206 | 094200 | 3045643480 | 14500 | 14500 | 14530 | 14490 | 1066 |
| 557 | 20231206 | 094100 | 3030178970 | 14500 | 14520 | 14530 | 14500 | 1433 |
| 558 | 20231206 | 094000 | 3009383760 | 14520 | 14620 | 14650 | 14520 | 1485 |
| 559 | 20231206 | 093900 | 2987707710 | 14620 | 14690 | 14700 | 14620 | 6854 |
| 560 | 20231206 | 093800 | 2887277740 | 14690 | 14640 | 14710 | 14630 | 3141 |
| 561 | 20231206 | 093700 | 2841193810 | 14650 | 14660 | 14700 | 14650 | 7140 |
| 562 | 20231206 | 093600 | 2736338570 | 14660 | 14520 | 14660 | 14520 | 5270 |
| 563 | 20231206 | 093500 | 2659271060 | 14550 | 14540 | 14550 | 14520 | 974 |
| 564 | 20231206 | 093400 | 2645107710 | 14480 | 14460 | 14550 | 14460 | 6465 |
| 565 | 20231206 | 093300 | 2551373250 | 14460 | 14460 | 14510 | 14440 | 273 |
| 566 | 20231206 | 093200 | 2547426180 | 14520 | 14460 | 14520 | 14430 | 2424 |
| 567 | 20231206 | 093100 | 2512397930 | 14430 | 14420 | 14450 | 14400 | 1274 |
| 568 | 20231206 | 093000 | 2494030060 | 14420 | 14470 | 14470 | 14420 | 3227 |
| 569 | 20231206 | 092900 | 2447397140 | 14480 | 14520 | 14520 | 14480 | 1988 |
| 570 | 20231206 | 092800 | 2418586600 | 14530 | 14570 | 14570 | 14520 | 712 |
| 571 | 20231206 | 092700 | 2408237970 | 14570 | 14570 | 14570 | 14570 | 234 |
| 572 | 20231206 | 092600 | 2404828590 | 14590 | 14510 | 14590 | 14480 | 5761 |
| 573 | 20231206 | 092500 | 2321258690 | 14520 | 14550 | 14550 | 14510 | 2343 |
| 574 | 20231206 | 092400 | 2287230210 | 14530 | 14540 | 14550 | 14530 | 2341 |
| 575 | 20231206 | 092300 | 2253203050 | 14540 | 14570 | 14570 | 14540 | 5083 |
| 576 | 20231206 | 092200 | 2179200620 | 14570 | 14590 | 14590 | 14570 | 1083 |
| 577 | 20231206 | 092100 | 2163418050 | 14590 | 14580 | 14600 | 14580 | 182 |
| 578 | 20231206 | 092000 | 2160763570 | 14580 | 14560 | 14580 | 14550 | 1766 |
| 579 | 20231206 | 091900 | 2135038160 | 14560 | 14570 | 14580 | 14560 | 687 |
| 580 | 20231206 | 091800 | 2125032260 | 14570 | 14620 | 14620 | 14570 | 2556 |
| 581 | 20231206 | 091700 | 2087731600 | 14620 | 14590 | 14620 | 14580 | 3774 |
| 582 | 20231206 | 091600 | 2032603620 | 14580 | 14550 | 14590 | 14550 | 1373 |
| 583 | 20231206 | 091500 | 2012615000 | 14550 | 14560 | 14560 | 14540 | 1437 |
| 584 | 20231206 | 091400 | 1991716610 | 14590 | 14610 | 14620 | 14550 | 2799 |
| 585 | 20231206 | 091300 | 1950877430 | 14620 | 14550 | 14640 | 14540 | 4278 |
| 586 | 20231206 | 091200 | 1888365400 | 14550 | 14570 | 14580 | 14530 | 4082 |
| 587 | 20231206 | 091100 | 1828974220 | 14580 | 14520 | 14650 | 14500 | 7160 |
| 588 | 20231206 | 091000 | 1724736680 | 14510 | 14430 | 14510 | 14400 | 4788 |
| 589 | 20231206 | 090900 | 1655542180 | 14430 | 14400 | 14430 | 14350 | 2489 |
| 590 | 20231206 | 090800 | 1619683280 | 14400 | 14370 | 14430 | 14350 | 2762 |
| 591 | 20231206 | 090700 | 1579878310 | 14390 | 14320 | 14390 | 14280 | 15064 |
| 592 | 20231206 | 090600 | 1364451820 | 14310 | 14350 | 14350 | 14300 | 4163 |
| 593 | 20231206 | 090500 | 1304824580 | 14330 | 14380 | 14390 | 14310 | 13450 |
| 594 | 20231206 | 090400 | 1111932200 | 14360 | 14360 | 14410 | 14350 | 11163 |
| 595 | 20231206 | 090300 | 951533310 | 14370 | 14430 | 14430 | 14360 | 16038 |
| 596 | 20231206 | 090200 | 720817270 | 14440 | 14520 | 14520 | 14430 | 5021 |
| 597 | 20231206 | 090100 | 648095380 | 14520 | 14420 | 14520 | 14420 | 3264 |
| 598 | 20231206 | 090000 | 600786740 | 14400 | 14520 | 14540 | 14380 | 41385 |