34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 185700 | 152753356460 | 16750 | 16750 | 16750 | 16750 | 50581 |
| 3 | 20240105 | 185600 | 152753356460 | 16750 | 16750 | 16750 | 16750 | 0 |
| 4 | 20240105 | 185500 | 152753356460 | 16750 | 16750 | 16750 | 16750 | 0 |
| 5 | 20240105 | 185400 | 152753356460 | 16750 | 16750 | 16750 | 16750 | 0 |
| 6 | 20240105 | 185300 | 152753356460 | 16750 | 16750 | 16750 | 16750 | 0 |
| 7 | 20240105 | 185200 | 152753356460 | 16750 | 16750 | 16750 | 16750 | 0 |
| 8 | 20240105 | 185100 | 152753356460 | 16750 | 16750 | 16750 | 16750 | 0 |
| 9 | 20240105 | 185000 | 152753356460 | 16750 | 16750 | 16750 | 16750 | 0 |
| 10 | 20240105 | 184900 | 152753356460 | 16750 | 16750 | 16750 | 16750 | 0 |
| 11 | 20240105 | 184800 | 152753356460 | 16750 | 16750 | 16750 | 16750 | 0 |
| 12 | 20240105 | 184700 | 152753356460 | 16750 | 16750 | 16750 | 16750 | 0 |
| 13 | 20240105 | 184600 | 152753356460 | 16750 | 16750 | 16750 | 16750 | 0 |
| 14 | 20240105 | 184500 | 152753356460 | 16750 | 16750 | 16750 | 16750 | 0 |
| 15 | 20240105 | 184400 | 152753356460 | 16750 | 16750 | 16750 | 16750 | 0 |
| 16 | 20240105 | 184300 | 152753356460 | 16750 | 16750 | 16750 | 16750 | 0 |
| 17 | 20240105 | 184200 | 152753356460 | 16750 | 16750 | 16750 | 16750 | 0 |
| 18 | 20240105 | 184100 | 152753356460 | 16750 | 16750 | 16750 | 16750 | 0 |
| 19 | 20240105 | 184000 | 152753356460 | 16750 | 16750 | 16750 | 16750 | 0 |
| 20 | 20240105 | 183900 | 152753356460 | 16750 | 16750 | 16750 | 16750 | 0 |
| 21 | 20240105 | 183800 | 152753356460 | 16750 | 16750 | 16750 | 16750 | 0 |
| 22 | 20240105 | 183700 | 152753356460 | 16750 | 16750 | 16750 | 16750 | 0 |
| 23 | 20240105 | 183600 | 152753356460 | 16750 | 16750 | 16750 | 16750 | 0 |
| 24 | 20240105 | 183500 | 152753356460 | 16750 | 16750 | 16750 | 16750 | 0 |
| 25 | 20240105 | 183400 | 152753356460 | 16750 | 16750 | 16750 | 16750 | 0 |
| 26 | 20240105 | 183300 | 152753356460 | 16750 | 16750 | 16750 | 16750 | 0 |
| 27 | 20240105 | 183200 | 152753356460 | 16750 | 16750 | 16750 | 16750 | 0 |
| 28 | 20240105 | 183100 | 152753356460 | 16750 | 16750 | 16750 | 16750 | 0 |
| 29 | 20240105 | 183000 | 152753356460 | 16750 | 16750 | 16750 | 16750 | 0 |
| 30 | 20240105 | 182900 | 152753356460 | 16750 | 16750 | 16750 | 16750 | 0 |
| 31 | 20240105 | 182800 | 152753356460 | 16750 | 16750 | 16750 | 16750 | 0 |
| 32 | 20240105 | 182700 | 152753356460 | 16750 | 16750 | 16750 | 16750 | 50581 |
| 33 | 20240105 | 182600 | 152753356460 | 16750 | 16750 | 16750 | 16750 | 0 |
| 34 | 20240105 | 182500 | 152753356460 | 16750 | 16750 | 16750 | 16750 | 0 |
| 35 | 20240105 | 182400 | 152753356460 | 16750 | 16750 | 16750 | 16750 | 0 |
| 36 | 20240105 | 182300 | 152753356460 | 16750 | 16750 | 16750 | 16750 | 0 |
| 37 | 20240105 | 182200 | 152753356460 | 16750 | 16750 | 16750 | 16750 | 0 |
| 38 | 20240105 | 182100 | 152753356460 | 16750 | 16750 | 16750 | 16750 | 0 |
| 39 | 20240105 | 182000 | 152753356460 | 16750 | 16750 | 16750 | 16750 | 0 |
| 40 | 20240105 | 181900 | 152753356460 | 16750 | 16750 | 16750 | 16750 | 0 |
| 41 | 20240105 | 181800 | 152753356460 | 16750 | 16750 | 16750 | 16750 | 0 |
| 42 | 20240105 | 181700 | 152753356460 | 16750 | 16750 | 16750 | 16750 | 0 |
| 43 | 20240105 | 181600 | 152753356460 | 16750 | 16750 | 16750 | 16750 | 0 |
| 44 | 20240105 | 181500 | 152753356460 | 16750 | 16750 | 16750 | 16750 | 0 |
| 45 | 20240105 | 181400 | 152753356460 | 16750 | 16750 | 16750 | 16750 | 0 |
| 46 | 20240105 | 181300 | 152753356460 | 16750 | 16750 | 16750 | 16750 | 0 |
| 47 | 20240105 | 181200 | 152753356460 | 16750 | 16750 | 16750 | 16750 | 0 |
| 48 | 20240105 | 181100 | 152753356460 | 16750 | 16750 | 16750 | 16750 | 0 |
| 49 | 20240105 | 181000 | 152753356460 | 16750 | 16750 | 16750 | 16750 | 0 |
| 50 | 20240105 | 180900 | 152753356460 | 16750 | 16750 | 16750 | 16750 | 0 |
| 51 | 20240105 | 180800 | 152753356460 | 16750 | 16750 | 16750 | 16750 | 0 |
| 52 | 20240105 | 180700 | 152753356460 | 16750 | 16750 | 16750 | 16750 | 0 |
| 53 | 20240105 | 180600 | 152753356460 | 16750 | 16750 | 16750 | 16750 | 0 |
| 54 | 20240105 | 180500 | 152753356460 | 16750 | 16750 | 16750 | 16750 | 0 |
| 55 | 20240105 | 180400 | 152753356460 | 16750 | 16750 | 16750 | 16750 | 0 |
| 56 | 20240105 | 180300 | 152753356460 | 16750 | 16750 | 16750 | 16750 | 0 |
| 57 | 20240105 | 180200 | 152753356460 | 16750 | 16750 | 16750 | 16750 | 0 |
| 58 | 20240105 | 180100 | 152753356460 | 16750 | 16750 | 16750 | 16750 | 0 |
| 59 | 20240105 | 180000 | 152753356460 | 16750 | 16750 | 16750 | 16750 | 0 |
| 60 | 20240105 | 175900 | 152753356460 | 16750 | 16750 | 16750 | 16750 | 0 |
| 61 | 20240105 | 175800 | 152753356460 | 16750 | 16750 | 16750 | 16750 | 0 |
| 62 | 20240105 | 175700 | 152753356460 | 16750 | 16750 | 16750 | 16750 | 50581 |
| 63 | 20240105 | 175600 | 152753356460 | 16750 | 16750 | 16750 | 16750 | 0 |
| 64 | 20240105 | 175500 | 152753356460 | 16750 | 16750 | 16750 | 16750 | 0 |
| 65 | 20240105 | 175400 | 152753356460 | 16750 | 16750 | 16750 | 16750 | 0 |
| 66 | 20240105 | 175300 | 152753356460 | 16750 | 16750 | 16750 | 16750 | 0 |
| 67 | 20240105 | 175200 | 152753356460 | 16750 | 16750 | 16750 | 16750 | 0 |
| 68 | 20240105 | 175100 | 152753356460 | 16750 | 16750 | 16750 | 16750 | 0 |
| 69 | 20240105 | 175000 | 152753356460 | 16750 | 16750 | 16750 | 16750 | 0 |
| 70 | 20240105 | 174900 | 152753356460 | 16750 | 16750 | 16750 | 16750 | 0 |
| 71 | 20240105 | 174800 | 152753356460 | 16750 | 16750 | 16750 | 16750 | 0 |
| 72 | 20240105 | 174700 | 152753356460 | 16750 | 16750 | 16750 | 16750 | 0 |
| 73 | 20240105 | 174600 | 152753356460 | 16750 | 16750 | 16750 | 16750 | 0 |
| 74 | 20240105 | 174500 | 152753356460 | 16750 | 16750 | 16750 | 16750 | 0 |
| 75 | 20240105 | 174400 | 152753356460 | 16750 | 16750 | 16750 | 16750 | 0 |
| 76 | 20240105 | 174300 | 152753356460 | 16750 | 16750 | 16750 | 16750 | 0 |
| 77 | 20240105 | 174200 | 152753356460 | 16750 | 16750 | 16750 | 16750 | 0 |
| 78 | 20240105 | 174100 | 152753356460 | 16750 | 16750 | 16750 | 16750 | 0 |
| 79 | 20240105 | 174000 | 152753356460 | 16750 | 16750 | 16750 | 16750 | 0 |
| 80 | 20240105 | 173900 | 152753356460 | 16750 | 16750 | 16750 | 16750 | 0 |
| 81 | 20240105 | 173800 | 152753356460 | 16750 | 16750 | 16750 | 16750 | 0 |
| 82 | 20240105 | 173700 | 152753356460 | 16750 | 16750 | 16750 | 16750 | 0 |
| 83 | 20240105 | 173600 | 152753356460 | 16750 | 16750 | 16750 | 16750 | 0 |
| 84 | 20240105 | 173500 | 152753356460 | 16750 | 16750 | 16750 | 16750 | 0 |
| 85 | 20240105 | 173400 | 152753356460 | 16750 | 16750 | 16750 | 16750 | 0 |
| 86 | 20240105 | 173300 | 152753356460 | 16750 | 16750 | 16750 | 16750 | 0 |
| 87 | 20240105 | 173200 | 152753356460 | 16750 | 16750 | 16750 | 16750 | 0 |
| 88 | 20240105 | 173100 | 152753356460 | 16750 | 16750 | 16750 | 16750 | 0 |
| 89 | 20240105 | 173000 | 152753356460 | 16750 | 16750 | 16750 | 16750 | 0 |
| 90 | 20240105 | 172900 | 152753356460 | 16750 | 16750 | 16750 | 16750 | 0 |
| 91 | 20240105 | 172800 | 152753356460 | 16750 | 16750 | 16750 | 16750 | 0 |
| 92 | 20240105 | 172700 | 152753356460 | 16750 | 16750 | 16750 | 16750 | 50581 |
| 93 | 20240105 | 172600 | 152753356460 | 16750 | 16750 | 16750 | 16750 | 0 |
| 94 | 20240105 | 172500 | 152753356460 | 16750 | 16750 | 16750 | 16750 | 0 |
| 95 | 20240105 | 172400 | 152753356460 | 16750 | 16750 | 16750 | 16750 | 0 |
| 96 | 20240105 | 172300 | 152753356460 | 16750 | 16750 | 16750 | 16750 | 0 |
| 97 | 20240105 | 172200 | 152753356460 | 16750 | 16750 | 16750 | 16750 | 0 |
| 98 | 20240105 | 172100 | 152753356460 | 16750 | 16750 | 16750 | 16750 | 0 |
| 99 | 20240105 | 172000 | 152753356460 | 16750 | 16750 | 16750 | 16750 | 0 |
| 100 | 20240105 | 171900 | 152753356460 | 16750 | 16750 | 16750 | 16750 | 0 |
| 101 | 20240105 | 171800 | 152753356460 | 16750 | 16750 | 16750 | 16750 | 0 |
| 102 | 20240105 | 171700 | 152753356460 | 16750 | 16750 | 16750 | 16750 | 0 |
| 103 | 20240105 | 171600 | 152753356460 | 16750 | 16750 | 16750 | 16750 | 0 |
| 104 | 20240105 | 171500 | 152753356460 | 16750 | 16750 | 16750 | 16750 | 0 |
| 105 | 20240105 | 171400 | 152753356460 | 16750 | 16750 | 16750 | 16750 | 0 |
| 106 | 20240105 | 171300 | 152753356460 | 16750 | 16750 | 16750 | 16750 | 0 |
| 107 | 20240105 | 171200 | 152753356460 | 16750 | 16750 | 16750 | 16750 | 0 |
| 108 | 20240105 | 171100 | 152753356460 | 16750 | 16750 | 16750 | 16750 | 0 |
| 109 | 20240105 | 171000 | 152753356460 | 16750 | 16750 | 16750 | 16750 | 0 |
| 110 | 20240105 | 170900 | 152753356460 | 16750 | 16750 | 16750 | 16750 | 0 |
| 111 | 20240105 | 170800 | 152753356460 | 16750 | 16750 | 16750 | 16750 | 0 |
| 112 | 20240105 | 170700 | 152753356460 | 16750 | 16750 | 16750 | 16750 | 0 |
| 113 | 20240105 | 170600 | 152753356460 | 16750 | 16750 | 16750 | 16750 | 0 |
| 114 | 20240105 | 170500 | 152753356460 | 16750 | 16750 | 16750 | 16750 | 0 |
| 115 | 20240105 | 170400 | 152753356460 | 16750 | 16750 | 16750 | 16750 | 0 |
| 116 | 20240105 | 170300 | 152753356460 | 16750 | 16750 | 16750 | 16750 | 0 |
| 117 | 20240105 | 170200 | 152753356460 | 16750 | 16750 | 16750 | 16750 | 0 |
| 118 | 20240105 | 170100 | 152753356460 | 16750 | 16750 | 16750 | 16750 | 0 |
| 119 | 20240105 | 170000 | 152753356460 | 16750 | 16750 | 16750 | 16750 | 0 |
| 120 | 20240105 | 165900 | 152753356460 | 16750 | 16750 | 16750 | 16750 | 0 |
| 121 | 20240105 | 165800 | 152753356460 | 16750 | 16750 | 16750 | 16750 | 0 |
| 122 | 20240105 | 165700 | 152753356460 | 16750 | 16750 | 16750 | 16750 | 50581 |
| 123 | 20240105 | 165600 | 152753356460 | 16750 | 16750 | 16750 | 16750 | 0 |
| 124 | 20240105 | 165500 | 152753356460 | 16750 | 16750 | 16750 | 16750 | 0 |
| 125 | 20240105 | 165400 | 152753356460 | 16750 | 16750 | 16750 | 16750 | 0 |
| 126 | 20240105 | 165300 | 152753356460 | 16750 | 16750 | 16750 | 16750 | 0 |
| 127 | 20240105 | 165200 | 152753356460 | 16750 | 16750 | 16750 | 16750 | 0 |
| 128 | 20240105 | 165100 | 152753356460 | 16750 | 16750 | 16750 | 16750 | 0 |
| 129 | 20240105 | 165000 | 152753356460 | 16750 | 16750 | 16750 | 16750 | 0 |
| 130 | 20240105 | 164900 | 152753356460 | 16750 | 16750 | 16750 | 16750 | 0 |
| 131 | 20240105 | 164800 | 152753356460 | 16750 | 16750 | 16750 | 16750 | 0 |
| 132 | 20240105 | 164700 | 152753356460 | 16750 | 16750 | 16750 | 16750 | 0 |
| 133 | 20240105 | 164600 | 152753356460 | 16750 | 16750 | 16750 | 16750 | 0 |
| 134 | 20240105 | 164500 | 152753356460 | 16750 | 16750 | 16750 | 16750 | 0 |
| 135 | 20240105 | 164400 | 152753356460 | 16750 | 16750 | 16750 | 16750 | 0 |
| 136 | 20240105 | 164300 | 152753356460 | 16750 | 16750 | 16750 | 16750 | 0 |
| 137 | 20240105 | 164200 | 152753356460 | 16750 | 16750 | 16750 | 16750 | 0 |
| 138 | 20240105 | 164100 | 152753356460 | 16750 | 16750 | 16750 | 16750 | 0 |
| 139 | 20240105 | 164000 | 152753356460 | 16750 | 16750 | 16750 | 16750 | 0 |
| 140 | 20240105 | 163900 | 152753356460 | 16750 | 16750 | 16750 | 16750 | 0 |
| 141 | 20240105 | 163800 | 152753356460 | 16750 | 16750 | 16750 | 16750 | 0 |
| 142 | 20240105 | 163700 | 152753356460 | 16750 | 16750 | 16750 | 16750 | 0 |
| 143 | 20240105 | 163600 | 152753356460 | 16750 | 16750 | 16750 | 16750 | 0 |
| 144 | 20240105 | 163500 | 152753356460 | 16750 | 16750 | 16750 | 16750 | 0 |
| 145 | 20240105 | 163400 | 152753356460 | 16750 | 16750 | 16750 | 16750 | 0 |
| 146 | 20240105 | 163300 | 152753356460 | 16750 | 16750 | 16750 | 16750 | 0 |
| 147 | 20240105 | 163200 | 152753356460 | 16750 | 16750 | 16750 | 16750 | 0 |
| 148 | 20240105 | 163100 | 152753356460 | 16750 | 16750 | 16750 | 16750 | 0 |
| 149 | 20240105 | 163000 | 152753356460 | 16750 | 16750 | 16750 | 16750 | 0 |
| 150 | 20240105 | 162900 | 152753356460 | 16750 | 16750 | 16750 | 16750 | 0 |
| 151 | 20240105 | 162800 | 152753356460 | 16750 | 16750 | 16750 | 16750 | 0 |
| 152 | 20240105 | 162700 | 152753356460 | 16750 | 16750 | 16750 | 16750 | 50581 |
| 153 | 20240105 | 162600 | 152753356460 | 16750 | 16750 | 16750 | 16750 | 0 |
| 154 | 20240105 | 162500 | 152753356460 | 16750 | 16750 | 16750 | 16750 | 0 |
| 155 | 20240105 | 162400 | 152753356460 | 16750 | 16750 | 16750 | 16750 | 0 |
| 156 | 20240105 | 162300 | 152753356460 | 16750 | 16750 | 16750 | 16750 | 0 |
| 157 | 20240105 | 162200 | 152753356460 | 16750 | 16750 | 16750 | 16750 | 0 |
| 158 | 20240105 | 162100 | 152753356460 | 16750 | 16750 | 16750 | 16750 | 0 |
| 159 | 20240105 | 162000 | 152753356460 | 16750 | 16750 | 16750 | 16750 | 0 |
| 160 | 20240105 | 161900 | 152753356460 | 16750 | 16750 | 16750 | 16750 | 0 |
| 161 | 20240105 | 161800 | 152753356460 | 16750 | 16750 | 16750 | 16750 | 0 |
| 162 | 20240105 | 161700 | 152753356460 | 16750 | 16750 | 16750 | 16750 | 0 |
| 163 | 20240105 | 161600 | 152753356460 | 16750 | 16750 | 16750 | 16750 | 0 |
| 164 | 20240105 | 161500 | 152753356460 | 16750 | 16750 | 16750 | 16750 | 0 |
| 165 | 20240105 | 161400 | 152753356460 | 16750 | 16750 | 16750 | 16750 | 0 |
| 166 | 20240105 | 161300 | 152753356460 | 16750 | 16750 | 16750 | 16750 | 0 |
| 167 | 20240105 | 161200 | 152753356460 | 16750 | 16750 | 16750 | 16750 | 0 |
| 168 | 20240105 | 161100 | 152753356460 | 16750 | 16750 | 16750 | 16750 | 0 |
| 169 | 20240105 | 161000 | 152753356460 | 16750 | 16750 | 16750 | 16750 | 0 |
| 170 | 20240105 | 160900 | 152753356460 | 16750 | 16750 | 16750 | 16750 | 0 |
| 171 | 20240105 | 160800 | 152753356460 | 16750 | 16750 | 16750 | 16750 | 0 |
| 172 | 20240105 | 160700 | 152753356460 | 16750 | 16750 | 16750 | 16750 | 0 |
| 173 | 20240105 | 160600 | 152753356460 | 16750 | 16750 | 16750 | 16750 | 0 |
| 174 | 20240105 | 160500 | 152753356460 | 16750 | 16750 | 16750 | 16750 | 0 |
| 175 | 20240105 | 160400 | 152753356460 | 16750 | 16750 | 16750 | 16750 | 0 |
| 176 | 20240105 | 160300 | 152753356460 | 16750 | 16750 | 16750 | 16750 | 0 |
| 177 | 20240105 | 160200 | 152753356460 | 16750 | 16750 | 16750 | 16750 | 0 |
| 178 | 20240105 | 160100 | 152753356460 | 16750 | 16750 | 16750 | 16750 | 0 |
| 179 | 20240105 | 160000 | 152753356460 | 16750 | 16750 | 16750 | 16750 | 0 |
| 180 | 20240105 | 155900 | 152753356460 | 16750 | 16750 | 16750 | 16750 | 0 |
| 181 | 20240105 | 155800 | 152753356460 | 16750 | 16750 | 16750 | 16750 | 0 |
| 182 | 20240105 | 155700 | 152753356460 | 16750 | 16750 | 16750 | 16750 | 50581 |
| 183 | 20240105 | 155600 | 152753356460 | 16750 | 16750 | 16750 | 16750 | 0 |
| 184 | 20240105 | 155500 | 152753356460 | 16750 | 16750 | 16750 | 16750 | 0 |
| 185 | 20240105 | 155400 | 152753356460 | 16750 | 16750 | 16750 | 16750 | 0 |
| 186 | 20240105 | 155300 | 152753356460 | 16750 | 16750 | 16750 | 16750 | 0 |
| 187 | 20240105 | 155200 | 152753356460 | 16750 | 16750 | 16750 | 16750 | 0 |
| 188 | 20240105 | 155100 | 152753356460 | 16750 | 16750 | 16750 | 16750 | 0 |
| 189 | 20240105 | 155000 | 152753356460 | 16750 | 16750 | 16750 | 16750 | 0 |
| 190 | 20240105 | 154900 | 152753356460 | 16750 | 16750 | 16750 | 16750 | 0 |
| 191 | 20240105 | 154800 | 152753356460 | 16750 | 16750 | 16750 | 16750 | 0 |
| 192 | 20240105 | 154700 | 152753356460 | 16750 | 16750 | 16750 | 16750 | 0 |
| 193 | 20240105 | 154600 | 152753356460 | 16750 | 16750 | 16750 | 16750 | 0 |
| 194 | 20240105 | 154500 | 152753356460 | 16750 | 16750 | 16750 | 16750 | 0 |
| 195 | 20240105 | 154400 | 152753356460 | 16750 | 16750 | 16750 | 16750 | 0 |
| 196 | 20240105 | 154300 | 152753356460 | 16750 | 16750 | 16750 | 16750 | 0 |
| 197 | 20240105 | 154200 | 152753356460 | 16750 | 16750 | 16750 | 16750 | 0 |
| 198 | 20240105 | 154100 | 152753356460 | 16750 | 16750 | 16750 | 16750 | 0 |
| 199 | 20240105 | 154000 | 152753356460 | 16750 | 16750 | 16750 | 16750 | 0 |
| 200 | 20240105 | 153900 | 152753356460 | 16750 | 16750 | 16750 | 16750 | 0 |
| 201 | 20240105 | 153800 | 152753356460 | 16750 | 16750 | 16750 | 16750 | 0 |
| 202 | 20240105 | 153700 | 152753356460 | 16750 | 16750 | 16750 | 16750 | 0 |
| 203 | 20240105 | 153600 | 152753356460 | 16750 | 16750 | 16750 | 16750 | 0 |
| 204 | 20240105 | 153500 | 152753356460 | 16750 | 16750 | 16750 | 16750 | 0 |
| 205 | 20240105 | 153400 | 152753356460 | 16750 | 16750 | 16750 | 16750 | 0 |
| 206 | 20240105 | 153300 | 152753356460 | 16750 | 16750 | 16750 | 16750 | 0 |
| 207 | 20240105 | 153200 | 152753356460 | 16750 | 16750 | 16750 | 16750 | 0 |
| 208 | 20240105 | 153100 | 152753356460 | 16750 | 16750 | 16750 | 16750 | 0 |
| 209 | 20240105 | 153000 | 152753356460 | 16750 | 16750 | 16750 | 16750 | 50581 |
| 210 | 20240105 | 152900 | 151906124710 | 16700 | 16700 | 16700 | 16700 | 0 |
| 211 | 20240105 | 152800 | 151906124710 | 16700 | 16700 | 16700 | 16700 | 0 |
| 212 | 20240105 | 152700 | 151906124710 | 16700 | 16700 | 16700 | 16700 | 0 |
| 213 | 20240105 | 152600 | 151906124710 | 16700 | 16700 | 16700 | 16700 | 0 |
| 214 | 20240105 | 152500 | 151906124710 | 16700 | 16700 | 16700 | 16700 | 0 |
| 215 | 20240105 | 152400 | 151906124710 | 16700 | 16700 | 16700 | 16700 | 0 |
| 216 | 20240105 | 152300 | 151906124710 | 16700 | 16700 | 16700 | 16700 | 0 |
| 217 | 20240105 | 152200 | 151906124710 | 16700 | 16700 | 16700 | 16700 | 0 |
| 218 | 20240105 | 152100 | 151906124710 | 16700 | 16700 | 16700 | 16700 | 0 |
| 219 | 20240105 | 152000 | 151906124710 | 16700 | 16700 | 16700 | 16700 | 0 |
| 220 | 20240105 | 151900 | 151906124710 | 16700 | 16790 | 16800 | 16680 | 13296 |
| 221 | 20240105 | 151800 | 151683730680 | 16790 | 16810 | 16810 | 16780 | 3540 |
| 222 | 20240105 | 151700 | 151624286570 | 16810 | 16820 | 16820 | 16790 | 3440 |
| 223 | 20240105 | 151600 | 151566480450 | 16810 | 16840 | 16840 | 16810 | 1328 |
| 224 | 20240105 | 151500 | 151544149950 | 16840 | 16790 | 16840 | 16780 | 4504 |
| 225 | 20240105 | 151400 | 151468400110 | 16790 | 16820 | 16820 | 16780 | 3978 |
| 226 | 20240105 | 151300 | 151401549280 | 16820 | 16840 | 16850 | 16810 | 4623 |
| 227 | 20240105 | 151200 | 151323740440 | 16850 | 16850 | 16850 | 16840 | 3195 |
| 228 | 20240105 | 151100 | 151269925800 | 16850 | 16840 | 16850 | 16830 | 2867 |
| 229 | 20240105 | 151000 | 151221651860 | 16840 | 16830 | 16860 | 16830 | 2277 |
| 230 | 20240105 | 150900 | 151183294750 | 16840 | 16850 | 16870 | 16830 | 4160 |
| 231 | 20240105 | 150800 | 151113202700 | 16840 | 16800 | 16870 | 16800 | 5055 |
| 232 | 20240105 | 150700 | 151028067540 | 16810 | 16830 | 16850 | 16730 | 4229 |
| 233 | 20240105 | 150600 | 150956969160 | 16830 | 16700 | 16880 | 16700 | 18839 |
| 234 | 20240105 | 150500 | 150640674600 | 16700 | 16700 | 16710 | 16690 | 2292 |
| 235 | 20240105 | 150400 | 150602393420 | 16700 | 16730 | 16730 | 16680 | 8732 |
| 236 | 20240105 | 150300 | 150456565520 | 16720 | 16730 | 16740 | 16720 | 1747 |
| 237 | 20240105 | 150200 | 150427340510 | 16730 | 16730 | 16750 | 16730 | 1236 |
| 238 | 20240105 | 150100 | 150406655280 | 16730 | 16740 | 16750 | 16720 | 5947 |
| 239 | 20240105 | 150000 | 150307159230 | 16740 | 16780 | 16780 | 16740 | 3048 |
| 240 | 20240105 | 145900 | 150256075150 | 16780 | 16730 | 16780 | 16720 | 2712 |
| 241 | 20240105 | 145800 | 150210638090 | 16730 | 16720 | 16730 | 16710 | 3272 |
| 242 | 20240105 | 145700 | 150155931340 | 16720 | 16740 | 16740 | 16720 | 2522 |
| 243 | 20240105 | 145600 | 150113729460 | 16750 | 16760 | 16770 | 16740 | 4683 |
| 244 | 20240105 | 145500 | 150035281840 | 16760 | 16820 | 16820 | 16760 | 2527 |
| 245 | 20240105 | 145400 | 149992844440 | 16800 | 16810 | 16820 | 16800 | 3207 |
| 246 | 20240105 | 145300 | 149938925330 | 16800 | 16790 | 16820 | 16770 | 5925 |
| 247 | 20240105 | 145200 | 149839349830 | 16790 | 16770 | 16800 | 16760 | 1075 |
| 248 | 20240105 | 145100 | 149821308990 | 16780 | 16750 | 16780 | 16740 | 2361 |
| 249 | 20240105 | 145000 | 149781751940 | 16750 | 16750 | 16760 | 16750 | 872 |
| 250 | 20240105 | 144900 | 149767145250 | 16750 | 16750 | 16760 | 16740 | 1937 |
| 251 | 20240105 | 144800 | 149734706040 | 16760 | 16790 | 16790 | 16750 | 1253 |
| 252 | 20240105 | 144700 | 149713691150 | 16790 | 16790 | 16800 | 16780 | 1993 |
| 253 | 20240105 | 144600 | 149680227110 | 16790 | 16780 | 16800 | 16770 | 1776 |
| 254 | 20240105 | 144500 | 149650418510 | 16790 | 16770 | 16790 | 16770 | 1616 |
| 255 | 20240105 | 144400 | 149623297270 | 16760 | 16760 | 16800 | 16750 | 6699 |
| 256 | 20240105 | 144300 | 149510881890 | 16760 | 16740 | 16760 | 16740 | 2428 |
| 257 | 20240105 | 144200 | 149470211750 | 16740 | 16700 | 16740 | 16700 | 2135 |
| 258 | 20240105 | 144100 | 149434510080 | 16710 | 16690 | 16710 | 16690 | 1866 |
| 259 | 20240105 | 144000 | 149403353930 | 16700 | 16700 | 16700 | 16660 | 6300 |
| 260 | 20240105 | 143900 | 149298240030 | 16690 | 16690 | 16720 | 16690 | 3056 |
| 261 | 20240105 | 143800 | 149247206650 | 16700 | 16700 | 16720 | 16660 | 12827 |
| 262 | 20240105 | 143700 | 149033241260 | 16700 | 16710 | 16730 | 16700 | 2473 |
| 263 | 20240105 | 143600 | 148991902570 | 16710 | 16710 | 16730 | 16690 | 4196 |
| 264 | 20240105 | 143500 | 148921804810 | 16710 | 16690 | 16720 | 16680 | 1199 |
| 265 | 20240105 | 143400 | 148901775470 | 16690 | 16730 | 16740 | 16680 | 4621 |
| 266 | 20240105 | 143300 | 148824618530 | 16740 | 16720 | 16740 | 16710 | 1899 |
| 267 | 20240105 | 143200 | 148792848490 | 16720 | 16690 | 16740 | 16690 | 1501 |
| 268 | 20240105 | 143100 | 148767765400 | 16690 | 16720 | 16730 | 16680 | 6380 |
| 269 | 20240105 | 143000 | 148661232470 | 16730 | 16720 | 16740 | 16710 | 2595 |
| 270 | 20240105 | 142900 | 148617842460 | 16730 | 16720 | 16730 | 16720 | 802 |
| 271 | 20240105 | 142800 | 148604430680 | 16710 | 16710 | 16730 | 16710 | 1255 |
| 272 | 20240105 | 142700 | 148583451100 | 16720 | 16760 | 16760 | 16710 | 2559 |
| 273 | 20240105 | 142600 | 148540658730 | 16760 | 16780 | 16790 | 16730 | 2172 |
| 274 | 20240105 | 142500 | 148504262240 | 16780 | 16760 | 16780 | 16750 | 4295 |
| 275 | 20240105 | 142400 | 148432273920 | 16760 | 16740 | 16760 | 16730 | 2360 |
| 276 | 20240105 | 142300 | 148392742500 | 16740 | 16710 | 16770 | 16710 | 12406 |
| 277 | 20240105 | 142200 | 148185200320 | 16700 | 16730 | 16740 | 16700 | 5908 |
| 278 | 20240105 | 142100 | 148086431400 | 16730 | 16740 | 16740 | 16730 | 1435 |
| 279 | 20240105 | 142000 | 148062413240 | 16740 | 16740 | 16750 | 16730 | 1097 |
| 280 | 20240105 | 141900 | 148044053810 | 16750 | 16750 | 16750 | 16720 | 2427 |
| 281 | 20240105 | 141800 | 148003432830 | 16720 | 16760 | 16760 | 16720 | 15293 |
| 282 | 20240105 | 141700 | 147747585170 | 16750 | 16750 | 16760 | 16740 | 5369 |
| 283 | 20240105 | 141600 | 147657640120 | 16750 | 16740 | 16760 | 16740 | 7968 |
| 284 | 20240105 | 141500 | 147524229500 | 16750 | 16780 | 16780 | 16750 | 3225 |
| 285 | 20240105 | 141400 | 147470186630 | 16780 | 16770 | 16780 | 16750 | 9125 |
| 286 | 20240105 | 141300 | 147317277640 | 16770 | 16770 | 16800 | 16760 | 4871 |
| 287 | 20240105 | 141200 | 147235550370 | 16770 | 16820 | 16820 | 16770 | 7395 |
| 288 | 20240105 | 141100 | 147111345400 | 16820 | 16820 | 16830 | 16810 | 1367 |
| 289 | 20240105 | 141000 | 147088354200 | 16830 | 16820 | 16840 | 16810 | 2692 |
| 290 | 20240105 | 140900 | 147043050760 | 16810 | 16850 | 16850 | 16810 | 3380 |
| 291 | 20240105 | 140800 | 146986189970 | 16850 | 16830 | 16850 | 16810 | 2483 |
| 292 | 20240105 | 140700 | 146944398360 | 16840 | 16800 | 16840 | 16790 | 5567 |
| 293 | 20240105 | 140600 | 146850835690 | 16790 | 16790 | 16830 | 16790 | 3780 |
| 294 | 20240105 | 140500 | 146787314000 | 16790 | 16780 | 16810 | 16770 | 1384 |
| 295 | 20240105 | 140400 | 146764074170 | 16770 | 16820 | 16820 | 16740 | 6899 |
| 296 | 20240105 | 140300 | 146648412930 | 16820 | 16800 | 16850 | 16760 | 8152 |
| 297 | 20240105 | 140200 | 146511448640 | 16810 | 16840 | 16850 | 16720 | 25849 |
| 298 | 20240105 | 140100 | 146077752580 | 16850 | 16860 | 16870 | 16830 | 6340 |
| 299 | 20240105 | 140000 | 145970960990 | 16860 | 16910 | 16910 | 16850 | 4282 |
| 300 | 20240105 | 135900 | 145898692350 | 16920 | 16870 | 16920 | 16850 | 4914 |
| 301 | 20240105 | 135800 | 145815755210 | 16880 | 16840 | 16880 | 16820 | 11139 |
| 302 | 20240105 | 135700 | 145628203020 | 16850 | 16850 | 16880 | 16800 | 10371 |
| 303 | 20240105 | 135600 | 145453726100 | 16800 | 16860 | 16880 | 16800 | 19922 |
| 304 | 20240105 | 135500 | 145118375230 | 16850 | 16910 | 16920 | 16810 | 23900 |
| 305 | 20240105 | 135400 | 144715370010 | 16910 | 16870 | 16950 | 16870 | 17100 |
| 306 | 20240105 | 135300 | 144426795450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 307 | 20240105 | 135200 | 144426795450 | 16870 | 16940 | 16960 | 16870 | 15232 |
| 308 | 20240105 | 135100 | 144169421720 | 16940 | 17080 | 17080 | 16920 | 32290 |
| 309 | 20240105 | 135000 | 143620398960 | 17080 | 17080 | 17110 | 17080 | 509 |
| 310 | 20240105 | 134900 | 143611698890 | 17110 | 17080 | 17120 | 17060 | 1447 |
| 311 | 20240105 | 134800 | 143586978770 | 17100 | 17090 | 17110 | 17070 | 1638 |
| 312 | 20240105 | 134700 | 143559009680 | 17090 | 17080 | 17110 | 17080 | 586 |
| 313 | 20240105 | 134600 | 143548995130 | 17090 | 17080 | 17090 | 17070 | 1477 |
| 314 | 20240105 | 134500 | 143523769000 | 17070 | 17100 | 17100 | 17070 | 4223 |
| 315 | 20240105 | 134400 | 143451614800 | 17100 | 17100 | 17110 | 17100 | 419 |
| 316 | 20240105 | 134300 | 143444449420 | 17110 | 17110 | 17120 | 17100 | 1076 |
| 317 | 20240105 | 134200 | 143426040140 | 17110 | 17130 | 17130 | 17110 | 829 |
| 318 | 20240105 | 134100 | 143411855800 | 17110 | 17120 | 17130 | 17110 | 1328 |
| 319 | 20240105 | 134000 | 143389125150 | 17130 | 17140 | 17140 | 17120 | 449 |
| 320 | 20240105 | 133900 | 143381435290 | 17140 | 17110 | 17140 | 17110 | 2809 |
| 321 | 20240105 | 133800 | 143333325250 | 17110 | 17100 | 17120 | 17100 | 814 |
| 322 | 20240105 | 133700 | 143319394790 | 17120 | 17080 | 17120 | 17080 | 4804 |
| 323 | 20240105 | 133600 | 143237261900 | 17090 | 17090 | 17100 | 17080 | 1324 |
| 324 | 20240105 | 133500 | 143214639300 | 17090 | 17080 | 17100 | 17070 | 1718 |
| 325 | 20240105 | 133400 | 143185295710 | 17090 | 17090 | 17100 | 17070 | 2902 |
| 326 | 20240105 | 133300 | 143135716520 | 17100 | 17100 | 17130 | 17100 | 684 |
| 327 | 20240105 | 133200 | 143124018010 | 17100 | 17120 | 17120 | 17100 | 1747 |
| 328 | 20240105 | 133100 | 143094139260 | 17120 | 17120 | 17130 | 17110 | 350 |
| 329 | 20240105 | 133000 | 143088147670 | 17120 | 17130 | 17140 | 17120 | 597 |
| 330 | 20240105 | 132900 | 143077923910 | 17130 | 17140 | 17150 | 17120 | 2344 |
| 331 | 20240105 | 132800 | 143037763630 | 17130 | 17130 | 17150 | 17120 | 1325 |
| 332 | 20240105 | 132700 | 143015048400 | 17130 | 17110 | 17130 | 17100 | 1274 |
| 333 | 20240105 | 132600 | 142993243980 | 17100 | 17110 | 17110 | 17090 | 451 |
| 334 | 20240105 | 132500 | 142985532930 | 17110 | 17100 | 17120 | 17090 | 1314 |
| 335 | 20240105 | 132400 | 142963057970 | 17100 | 17110 | 17120 | 17090 | 1374 |
| 336 | 20240105 | 132300 | 142939557400 | 17120 | 17080 | 17120 | 17080 | 2558 |
| 337 | 20240105 | 132200 | 142895819210 | 17080 | 17080 | 17090 | 17070 | 1664 |
| 338 | 20240105 | 132100 | 142867403700 | 17080 | 17070 | 17100 | 17040 | 3453 |
| 339 | 20240105 | 132000 | 142808450480 | 17070 | 17110 | 17110 | 17030 | 10028 |
| 340 | 20240105 | 131900 | 142637411660 | 17080 | 17150 | 17150 | 17070 | 3427 |
| 341 | 20240105 | 131800 | 142578831110 | 17140 | 17070 | 17140 | 17040 | 9050 |
| 342 | 20240105 | 131700 | 142424330880 | 17080 | 17150 | 17150 | 17070 | 23385 |
| 343 | 20240105 | 131600 | 142024228970 | 17150 | 17200 | 17200 | 17150 | 1508 |
| 344 | 20240105 | 131500 | 141998364330 | 17140 | 17190 | 17200 | 17130 | 6519 |
| 345 | 20240105 | 131400 | 141886604090 | 17180 | 17230 | 17230 | 17170 | 1773 |
| 346 | 20240105 | 131300 | 141856118880 | 17230 | 17240 | 17250 | 17190 | 1468 |
| 347 | 20240105 | 131200 | 141830838320 | 17260 | 17230 | 17270 | 17220 | 1560 |
| 348 | 20240105 | 131100 | 141803931670 | 17240 | 17230 | 17240 | 17220 | 356 |
| 349 | 20240105 | 131000 | 141797797420 | 17230 | 17250 | 17250 | 17220 | 505 |
| 350 | 20240105 | 130900 | 141789096500 | 17240 | 17150 | 17250 | 17150 | 2486 |
| 351 | 20240105 | 130800 | 141746327810 | 17150 | 17200 | 17200 | 17140 | 7515 |
| 352 | 20240105 | 130700 | 141617321950 | 17200 | 17220 | 17220 | 17200 | 1424 |
| 353 | 20240105 | 130600 | 141592823750 | 17210 | 17230 | 17230 | 17200 | 2267 |
| 354 | 20240105 | 130500 | 141553807070 | 17230 | 17240 | 17240 | 17230 | 575 |
| 355 | 20240105 | 130400 | 141543898160 | 17240 | 17230 | 17240 | 17220 | 652 |
| 356 | 20240105 | 130300 | 141532663650 | 17230 | 17230 | 17230 | 17190 | 533 |
| 357 | 20240105 | 130200 | 141523494670 | 17200 | 17230 | 17250 | 17180 | 3542 |
| 358 | 20240105 | 130100 | 141462555420 | 17230 | 17260 | 17270 | 17230 | 635 |
| 359 | 20240105 | 130000 | 141451608420 | 17270 | 17250 | 17270 | 17240 | 2349 |
| 360 | 20240105 | 125900 | 141411073230 | 17250 | 17260 | 17270 | 17250 | 1489 |
| 361 | 20240105 | 125800 | 141385369370 | 17260 | 17290 | 17290 | 17250 | 726 |
| 362 | 20240105 | 125700 | 141372836160 | 17290 | 17190 | 17300 | 17180 | 1503 |
| 363 | 20240105 | 125600 | 141346973570 | 17190 | 17260 | 17270 | 17180 | 3245 |
| 364 | 20240105 | 125500 | 141291136130 | 17270 | 17290 | 17300 | 17200 | 3945 |
| 365 | 20240105 | 125400 | 141223096050 | 17300 | 17330 | 17340 | 17260 | 3543 |
| 366 | 20240105 | 125300 | 141161776770 | 17340 | 17320 | 17340 | 17320 | 3583 |
| 367 | 20240105 | 125200 | 141099671880 | 17330 | 17330 | 17330 | 17310 | 825 |
| 368 | 20240105 | 125100 | 141085384510 | 17320 | 17290 | 17320 | 17290 | 1771 |
| 369 | 20240105 | 125000 | 141054743660 | 17300 | 17290 | 17300 | 17270 | 1081 |
| 370 | 20240105 | 124900 | 141036055650 | 17290 | 17270 | 17290 | 17260 | 1741 |
| 371 | 20240105 | 124800 | 141005983440 | 17270 | 17250 | 17270 | 17250 | 1287 |
| 372 | 20240105 | 124700 | 140983772560 | 17250 | 17230 | 17270 | 17230 | 1614 |
| 373 | 20240105 | 124600 | 140955930210 | 17240 | 17230 | 17240 | 17220 | 1063 |
| 374 | 20240105 | 124500 | 140937613040 | 17230 | 17210 | 17230 | 17210 | 508 |
| 375 | 20240105 | 124400 | 140928864160 | 17220 | 17230 | 17250 | 17220 | 1202 |
| 376 | 20240105 | 124300 | 140908151080 | 17230 | 17130 | 17250 | 17130 | 1747 |
| 377 | 20240105 | 124200 | 140878115830 | 17130 | 17210 | 17210 | 17120 | 15098 |
| 378 | 20240105 | 124100 | 140619148520 | 17210 | 17290 | 17290 | 17190 | 14264 |
| 379 | 20240105 | 124000 | 140373600070 | 17290 | 17270 | 17300 | 17260 | 923 |
| 380 | 20240105 | 123900 | 140357662610 | 17270 | 17290 | 17290 | 17260 | 897 |
| 381 | 20240105 | 123800 | 140342169310 | 17290 | 17270 | 17300 | 17270 | 1014 |
| 382 | 20240105 | 123700 | 140324654170 | 17260 | 17250 | 17270 | 17250 | 1446 |
| 383 | 20240105 | 123600 | 140299702320 | 17250 | 17300 | 17300 | 17250 | 1070 |
| 384 | 20240105 | 123500 | 140281236550 | 17300 | 17270 | 17300 | 17240 | 6985 |
| 385 | 20240105 | 123400 | 140160679470 | 17280 | 17300 | 17300 | 17280 | 1521 |
| 386 | 20240105 | 123300 | 140134382610 | 17310 | 17350 | 17350 | 17300 | 1053 |
| 387 | 20240105 | 123200 | 140116141700 | 17350 | 17340 | 17360 | 17340 | 349 |
| 388 | 20240105 | 123100 | 140110088560 | 17340 | 17290 | 17340 | 17270 | 2599 |
| 389 | 20240105 | 123000 | 140065148760 | 17300 | 17340 | 17340 | 17280 | 2791 |
| 390 | 20240105 | 122900 | 140016868810 | 17340 | 17350 | 17350 | 17310 | 1135 |
| 391 | 20240105 | 122800 | 139997201330 | 17350 | 17390 | 17390 | 17350 | 1396 |
| 392 | 20240105 | 122700 | 139972953670 | 17390 | 17400 | 17410 | 17390 | 2590 |
| 393 | 20240105 | 122600 | 139927896950 | 17400 | 17380 | 17400 | 17370 | 978 |
| 394 | 20240105 | 122500 | 139910897070 | 17380 | 17360 | 17380 | 17350 | 971 |
| 395 | 20240105 | 122400 | 139894033030 | 17370 | 17350 | 17380 | 17350 | 2559 |
| 396 | 20240105 | 122300 | 139849602110 | 17350 | 17390 | 17390 | 17350 | 2380 |
| 397 | 20240105 | 122200 | 139808265980 | 17390 | 17370 | 17400 | 17360 | 4554 |
| 398 | 20240105 | 122100 | 139729091430 | 17370 | 17330 | 17370 | 17330 | 1605 |
| 399 | 20240105 | 122000 | 139701250670 | 17330 | 17320 | 17350 | 17320 | 755 |
| 400 | 20240105 | 121900 | 139688162670 | 17320 | 17320 | 17340 | 17300 | 1628 |
| 401 | 20240105 | 121800 | 139659959430 | 17330 | 17290 | 17330 | 17250 | 1893 |
| 402 | 20240105 | 121700 | 139627267120 | 17290 | 17340 | 17340 | 17260 | 561 |
| 403 | 20240105 | 121600 | 139617560560 | 17340 | 17280 | 17340 | 17210 | 5722 |
| 404 | 20240105 | 121500 | 139518851040 | 17280 | 17350 | 17350 | 17280 | 1420 |
| 405 | 20240105 | 121400 | 139494267570 | 17350 | 17370 | 17370 | 17350 | 1111 |
| 406 | 20240105 | 121300 | 139474982060 | 17370 | 17290 | 17370 | 17280 | 4666 |
| 407 | 20240105 | 121200 | 139394188550 | 17280 | 17280 | 17300 | 17260 | 2104 |
| 408 | 20240105 | 121100 | 139357838940 | 17280 | 17320 | 17330 | 17280 | 3467 |
| 409 | 20240105 | 121000 | 139297837040 | 17320 | 17320 | 17340 | 17310 | 2766 |
| 410 | 20240105 | 120900 | 139249941510 | 17320 | 17340 | 17360 | 17310 | 1577 |
| 411 | 20240105 | 120800 | 139222616660 | 17360 | 17370 | 17370 | 17350 | 2727 |
| 412 | 20240105 | 120700 | 139175272500 | 17360 | 17400 | 17410 | 17360 | 3750 |
| 413 | 20240105 | 120600 | 139110110490 | 17410 | 17390 | 17410 | 17380 | 1789 |
| 414 | 20240105 | 120500 | 139078983220 | 17400 | 17400 | 17410 | 17360 | 1184 |
| 415 | 20240105 | 120400 | 139058390120 | 17380 | 17420 | 17420 | 17370 | 1090 |
| 416 | 20240105 | 120300 | 139039438230 | 17430 | 17370 | 17440 | 17370 | 5738 |
| 417 | 20240105 | 120200 | 138939510580 | 17360 | 17360 | 17360 | 17340 | 1292 |
| 418 | 20240105 | 120100 | 138917093200 | 17360 | 17390 | 17410 | 17360 | 1787 |
| 419 | 20240105 | 120000 | 138886024590 | 17390 | 17430 | 17430 | 17390 | 4136 |
| 420 | 20240105 | 115900 | 138814057590 | 17430 | 17420 | 17430 | 17390 | 6681 |
| 421 | 20240105 | 115800 | 138697741190 | 17420 | 17380 | 17420 | 17370 | 3538 |
| 422 | 20240105 | 115700 | 138636196650 | 17380 | 17390 | 17400 | 17370 | 3876 |
| 423 | 20240105 | 115600 | 138568844660 | 17390 | 17380 | 17400 | 17370 | 4868 |
| 424 | 20240105 | 115500 | 138484225270 | 17380 | 17310 | 17380 | 17300 | 5885 |
| 425 | 20240105 | 115400 | 138382169690 | 17310 | 17310 | 17310 | 17300 | 676 |
| 426 | 20240105 | 115300 | 138370470640 | 17300 | 17300 | 17310 | 17290 | 1036 |
| 427 | 20240105 | 115200 | 138352548730 | 17300 | 17250 | 17300 | 17230 | 3340 |
| 428 | 20240105 | 115100 | 138294883410 | 17250 | 17220 | 17290 | 17220 | 1029 |
| 429 | 20240105 | 115000 | 138277130210 | 17220 | 17240 | 17330 | 17170 | 16398 |
| 430 | 20240105 | 114900 | 137994861780 | 17240 | 17270 | 17270 | 17230 | 2864 |
| 431 | 20240105 | 114800 | 137945478770 | 17270 | 17290 | 17300 | 17250 | 2430 |
| 432 | 20240105 | 114700 | 137903515310 | 17300 | 17300 | 17310 | 17270 | 152 |
| 433 | 20240105 | 114600 | 137900886830 | 17310 | 17260 | 17310 | 17250 | 2472 |
| 434 | 20240105 | 114500 | 137858209510 | 17270 | 17290 | 17290 | 17260 | 2513 |
| 435 | 20240105 | 114400 | 137814787070 | 17280 | 17260 | 17310 | 17260 | 2501 |
| 436 | 20240105 | 114300 | 137771599150 | 17260 | 17360 | 17370 | 17230 | 12739 |
| 437 | 20240105 | 114200 | 137551564630 | 17370 | 17360 | 17370 | 17350 | 2775 |
| 438 | 20240105 | 114100 | 137503407380 | 17360 | 17380 | 17380 | 17350 | 1481 |
| 439 | 20240105 | 114000 | 137477691830 | 17380 | 17360 | 17390 | 17350 | 2510 |
| 440 | 20240105 | 113900 | 137434083640 | 17360 | 17400 | 17400 | 17350 | 4328 |
| 441 | 20240105 | 113800 | 137358883210 | 17400 | 17360 | 17400 | 17360 | 4871 |
| 442 | 20240105 | 113700 | 137274240500 | 17360 | 17300 | 17380 | 17290 | 4003 |
| 443 | 20240105 | 113600 | 137204795310 | 17300 | 17250 | 17310 | 17230 | 4065 |
| 444 | 20240105 | 113500 | 137134636710 | 17250 | 17280 | 17290 | 17250 | 3611 |
| 445 | 20240105 | 113400 | 137072272430 | 17280 | 17300 | 17310 | 17280 | 5533 |
| 446 | 20240105 | 113300 | 136976590270 | 17300 | 17370 | 17370 | 17300 | 9488 |
| 447 | 20240105 | 113200 | 136812173880 | 17370 | 17370 | 17390 | 17360 | 5440 |
| 448 | 20240105 | 113100 | 136717663240 | 17370 | 17370 | 17370 | 17350 | 3579 |
| 449 | 20240105 | 113000 | 136655522320 | 17370 | 17350 | 17370 | 17340 | 7436 |
| 450 | 20240105 | 112900 | 136526487900 | 17350 | 17280 | 17360 | 17250 | 5231 |
| 451 | 20240105 | 112800 | 136435893450 | 17280 | 17270 | 17280 | 17210 | 16510 |
| 452 | 20240105 | 112700 | 136151235880 | 17280 | 17280 | 17290 | 17260 | 4670 |
| 453 | 20240105 | 112600 | 136070568680 | 17290 | 17280 | 17300 | 17270 | 3377 |
| 454 | 20240105 | 112500 | 136012193570 | 17280 | 17270 | 17300 | 17270 | 9254 |
| 455 | 20240105 | 112400 | 135852285310 | 17280 | 17290 | 17300 | 17270 | 9793 |
| 456 | 20240105 | 112300 | 135682973000 | 17290 | 17350 | 17360 | 17210 | 29936 |
| 457 | 20240105 | 112200 | 135165858130 | 17360 | 17420 | 17440 | 17320 | 41455 |
| 458 | 20240105 | 112100 | 134445323450 | 17440 | 17480 | 17490 | 17410 | 11810 |
| 459 | 20240105 | 112000 | 134239315160 | 17480 | 17500 | 17510 | 17480 | 4121 |
| 460 | 20240105 | 111900 | 134167225160 | 17500 | 17500 | 17520 | 17490 | 4216 |
| 461 | 20240105 | 111800 | 134093428990 | 17490 | 17480 | 17490 | 17470 | 3396 |
| 462 | 20240105 | 111700 | 134034060370 | 17480 | 17470 | 17480 | 17450 | 6065 |
| 463 | 20240105 | 111600 | 133928157790 | 17470 | 17470 | 17470 | 17420 | 6574 |
| 464 | 20240105 | 111500 | 133813489120 | 17470 | 17430 | 17470 | 17420 | 8696 |
| 465 | 20240105 | 111400 | 133661894040 | 17430 | 17470 | 17490 | 17430 | 12546 |
| 466 | 20240105 | 111300 | 133442898540 | 17470 | 17510 | 17510 | 17460 | 20371 |
| 467 | 20240105 | 111200 | 133086777300 | 17510 | 17520 | 17530 | 17510 | 5214 |
| 468 | 20240105 | 111100 | 132995455560 | 17520 | 17550 | 17550 | 17500 | 13845 |
| 469 | 20240105 | 111000 | 132752944120 | 17560 | 17580 | 17580 | 17550 | 7363 |
| 470 | 20240105 | 110900 | 132623608330 | 17570 | 17610 | 17620 | 17570 | 7755 |
| 471 | 20240105 | 110800 | 132487161220 | 17610 | 17610 | 17630 | 17600 | 5347 |
| 472 | 20240105 | 110700 | 132393011990 | 17600 | 17650 | 17650 | 17600 | 3461 |
| 473 | 20240105 | 110600 | 132332045780 | 17650 | 17620 | 17650 | 17600 | 6674 |
| 474 | 20240105 | 110500 | 132214413380 | 17600 | 17630 | 17630 | 17590 | 12607 |
| 475 | 20240105 | 110400 | 131992369250 | 17630 | 17630 | 17650 | 17610 | 9981 |
| 476 | 20240105 | 110300 | 131816422320 | 17640 | 17560 | 17640 | 17550 | 6342 |
| 477 | 20240105 | 110200 | 131704821160 | 17560 | 17520 | 17570 | 17510 | 7606 |
| 478 | 20240105 | 110100 | 131571459090 | 17500 | 17550 | 17560 | 17500 | 29061 |
| 479 | 20240105 | 110000 | 131062395560 | 17540 | 17580 | 17600 | 17530 | 10782 |
| 480 | 20240105 | 105900 | 130872988410 | 17580 | 17560 | 17620 | 17560 | 11040 |
| 481 | 20240105 | 105800 | 130678754540 | 17560 | 17540 | 17560 | 17500 | 23949 |
| 482 | 20240105 | 105700 | 130259119700 | 17520 | 17580 | 17600 | 17520 | 26018 |
| 483 | 20240105 | 105600 | 129802306490 | 17590 | 17600 | 17630 | 17580 | 13181 |
| 484 | 20240105 | 105500 | 129570260130 | 17600 | 17650 | 17660 | 17600 | 20751 |
| 485 | 20240105 | 105400 | 129204650640 | 17650 | 17570 | 17660 | 17570 | 20233 |
| 486 | 20240105 | 105300 | 128848028180 | 17570 | 17650 | 17700 | 17560 | 49490 |
| 487 | 20240105 | 105200 | 127975764940 | 17650 | 17720 | 17730 | 17610 | 40541 |
| 488 | 20240105 | 105100 | 127259903290 | 17710 | 17750 | 17810 | 17650 | 53538 |
| 489 | 20240105 | 105000 | 126310985520 | 17750 | 18010 | 18020 | 17750 | 90180 |
| 490 | 20240105 | 104900 | 124701791860 | 18010 | 18080 | 18100 | 18000 | 51492 |
| 491 | 20240105 | 104800 | 123773849620 | 18080 | 18140 | 18140 | 18070 | 9248 |
| 492 | 20240105 | 104700 | 123606633460 | 18110 | 18220 | 18230 | 18070 | 17637 |
| 493 | 20240105 | 104600 | 123286605730 | 18220 | 18240 | 18250 | 18180 | 12062 |
| 494 | 20240105 | 104500 | 123066713550 | 18230 | 18220 | 18240 | 18170 | 17555 |
| 495 | 20240105 | 104400 | 122747236460 | 18220 | 18150 | 18230 | 18130 | 11826 |
| 496 | 20240105 | 104300 | 122532212960 | 18150 | 18150 | 18160 | 18130 | 3567 |
| 497 | 20240105 | 104200 | 122467471120 | 18150 | 18120 | 18150 | 18100 | 5441 |
| 498 | 20240105 | 104100 | 122368816360 | 18120 | 18110 | 18120 | 18100 | 5854 |
| 499 | 20240105 | 104000 | 122262820850 | 18120 | 18140 | 18150 | 18110 | 3240 |
| 500 | 20240105 | 103900 | 122204085550 | 18140 | 18130 | 18140 | 18100 | 4423 |
| 501 | 20240105 | 103800 | 122123966360 | 18100 | 18140 | 18140 | 18100 | 5594 |
| 502 | 20240105 | 103700 | 122022645300 | 18140 | 18090 | 18140 | 18090 | 8598 |
| 503 | 20240105 | 103600 | 121866911430 | 18100 | 18090 | 18100 | 18080 | 2794 |
| 504 | 20240105 | 103500 | 121816375630 | 18090 | 18100 | 18110 | 18070 | 6970 |
| 505 | 20240105 | 103400 | 121690307770 | 18100 | 18180 | 18190 | 18060 | 10972 |
| 506 | 20240105 | 103300 | 121491349970 | 18190 | 18130 | 18190 | 18120 | 11637 |
| 507 | 20240105 | 103200 | 121279995630 | 18130 | 18070 | 18130 | 18060 | 6033 |
| 508 | 20240105 | 103100 | 121170845980 | 18070 | 18060 | 18090 | 18050 | 9148 |
| 509 | 20240105 | 103000 | 121005649580 | 18050 | 18080 | 18080 | 18050 | 10787 |
| 510 | 20240105 | 102900 | 120810837560 | 18080 | 18050 | 18080 | 18040 | 7238 |
| 511 | 20240105 | 102800 | 120680125220 | 18070 | 18070 | 18080 | 18040 | 21612 |
| 512 | 20240105 | 102700 | 120289965520 | 18070 | 18110 | 18110 | 18070 | 11395 |
| 513 | 20240105 | 102600 | 120083902010 | 18110 | 18130 | 18130 | 18100 | 7057 |
| 514 | 20240105 | 102500 | 119956066450 | 18130 | 18150 | 18160 | 18090 | 8860 |
| 515 | 20240105 | 102400 | 119795575000 | 18150 | 18140 | 18180 | 18140 | 15707 |
| 516 | 20240105 | 102300 | 119510290720 | 18130 | 18050 | 18140 | 18030 | 14596 |
| 517 | 20240105 | 102200 | 119246630710 | 18050 | 18140 | 18150 | 18040 | 40121 |
| 518 | 20240105 | 102100 | 118520754010 | 18130 | 18180 | 18190 | 18050 | 74705 |
| 519 | 20240105 | 102000 | 117167597620 | 18190 | 18180 | 18270 | 18170 | 44386 |
| 520 | 20240105 | 101900 | 116359608560 | 18190 | 18480 | 18490 | 18160 | 57555 |
| 521 | 20240105 | 101800 | 115306185780 | 18480 | 18440 | 18480 | 18420 | 13177 |
| 522 | 20240105 | 101700 | 115063065390 | 18420 | 18540 | 18550 | 18420 | 17119 |
| 523 | 20240105 | 101600 | 114746586750 | 18550 | 18500 | 18570 | 18500 | 20527 |
| 524 | 20240105 | 101500 | 114366081380 | 18500 | 18490 | 18520 | 18410 | 32757 |
| 525 | 20240105 | 101400 | 113760986290 | 18490 | 18480 | 18500 | 18380 | 45010 |
| 526 | 20240105 | 101300 | 112930752690 | 18480 | 18560 | 18670 | 18460 | 104057 |
| 527 | 20240105 | 101200 | 110997599780 | 18560 | 18590 | 18640 | 18530 | 65296 |
| 528 | 20240105 | 101100 | 109784072660 | 18570 | 18560 | 18670 | 18470 | 137717 |
| 529 | 20240105 | 101000 | 107225599340 | 18560 | 18280 | 18600 | 18270 | 143117 |
| 530 | 20240105 | 100900 | 104579395800 | 18280 | 18260 | 18300 | 18260 | 9541 |
| 531 | 20240105 | 100800 | 104404932740 | 18260 | 18210 | 18270 | 18200 | 7265 |
| 532 | 20240105 | 100700 | 104272483940 | 18210 | 18240 | 18240 | 18210 | 4777 |
| 533 | 20240105 | 100600 | 104185425750 | 18230 | 18250 | 18270 | 18230 | 5056 |
| 534 | 20240105 | 100500 | 104093191470 | 18250 | 18200 | 18250 | 18180 | 4933 |
| 535 | 20240105 | 100400 | 104003379350 | 18200 | 18180 | 18200 | 18150 | 13130 |
| 536 | 20240105 | 100300 | 103764859810 | 18180 | 18280 | 18290 | 18180 | 15317 |
| 537 | 20240105 | 100200 | 103485648580 | 18280 | 18280 | 18290 | 18270 | 5779 |
| 538 | 20240105 | 100100 | 103380002680 | 18280 | 18330 | 18330 | 18280 | 7574 |
| 539 | 20240105 | 100000 | 103241351450 | 18320 | 18260 | 18340 | 18260 | 9343 |
| 540 | 20240105 | 095900 | 103070356470 | 18260 | 18260 | 18270 | 18250 | 3924 |
| 541 | 20240105 | 095800 | 102998706990 | 18260 | 18300 | 18310 | 18250 | 10537 |
| 542 | 20240105 | 095700 | 102806215630 | 18310 | 18170 | 18310 | 18150 | 12266 |
| 543 | 20240105 | 095600 | 102582574400 | 18170 | 18200 | 18240 | 18150 | 21017 |
| 544 | 20240105 | 095500 | 102200483580 | 18200 | 18290 | 18290 | 18200 | 19458 |
| 545 | 20240105 | 095400 | 101845404510 | 18290 | 18370 | 18400 | 18230 | 28661 |
| 546 | 20240105 | 095300 | 101320173350 | 18380 | 18430 | 18440 | 18370 | 35566 |
| 547 | 20240105 | 095200 | 100665305510 | 18440 | 18420 | 18450 | 18350 | 48665 |
| 548 | 20240105 | 095100 | 99769167980 | 18420 | 18290 | 18430 | 18260 | 31543 |
| 549 | 20240105 | 095000 | 99190413670 | 18290 | 18320 | 18350 | 18250 | 34896 |
| 550 | 20240105 | 094900 | 98551366750 | 18320 | 18150 | 18330 | 18110 | 30092 |
| 551 | 20240105 | 094800 | 98002626240 | 18140 | 18220 | 18230 | 18140 | 14659 |
| 552 | 20240105 | 094700 | 97736173840 | 18230 | 18250 | 18260 | 18170 | 14298 |
| 553 | 20240105 | 094600 | 97475835550 | 18240 | 18240 | 18310 | 18240 | 26602 |
| 554 | 20240105 | 094500 | 96989531490 | 18250 | 18320 | 18320 | 18140 | 39654 |
| 555 | 20240105 | 094400 | 96265628110 | 18320 | 18180 | 18320 | 18170 | 26723 |
| 556 | 20240105 | 094300 | 95777707040 | 18170 | 18200 | 18200 | 18160 | 10609 |
| 557 | 20240105 | 094200 | 95584867930 | 18190 | 18260 | 18270 | 18160 | 35022 |
| 558 | 20240105 | 094100 | 94946821830 | 18260 | 18060 | 18300 | 18050 | 50152 |
| 559 | 20240105 | 094000 | 94035036450 | 18050 | 18020 | 18080 | 18010 | 22803 |
| 560 | 20240105 | 093900 | 93623633850 | 18020 | 18070 | 18070 | 18020 | 20502 |
| 561 | 20240105 | 093800 | 93253664360 | 18070 | 18080 | 18090 | 18010 | 43641 |
| 562 | 20240105 | 093700 | 92465928860 | 18080 | 18050 | 18110 | 18050 | 36454 |
| 563 | 20240105 | 093600 | 91806878400 | 18050 | 18140 | 18180 | 18050 | 58808 |
| 564 | 20240105 | 093500 | 90741761460 | 18140 | 18180 | 18210 | 18140 | 49107 |
| 565 | 20240105 | 093400 | 89849378840 | 18180 | 18320 | 18360 | 18110 | 63553 |
| 566 | 20240105 | 093300 | 88690648410 | 18320 | 18440 | 18450 | 18310 | 42822 |
| 567 | 20240105 | 093200 | 87903779650 | 18450 | 18520 | 18550 | 18440 | 79534 |
| 568 | 20240105 | 093100 | 86431614820 | 18510 | 18380 | 18520 | 18370 | 85232 |
| 569 | 20240105 | 093000 | 84858534420 | 18370 | 18370 | 18390 | 18270 | 37581 |
| 570 | 20240105 | 092900 | 84169599630 | 18360 | 18260 | 18420 | 18250 | 56016 |
| 571 | 20240105 | 092800 | 83142604440 | 18260 | 18260 | 18280 | 18150 | 76085 |
| 572 | 20240105 | 092700 | 81756987400 | 18260 | 18310 | 18390 | 18250 | 42775 |
| 573 | 20240105 | 092600 | 80973763190 | 18280 | 18390 | 18440 | 18250 | 65309 |
| 574 | 20240105 | 092500 | 79774312050 | 18390 | 18350 | 18450 | 18350 | 62810 |
| 575 | 20240105 | 092400 | 78617997880 | 18350 | 18400 | 18410 | 18200 | 138906 |
| 576 | 20240105 | 092300 | 76075699140 | 18400 | 18410 | 18510 | 18390 | 79906 |
| 577 | 20240105 | 092200 | 74604297150 | 18410 | 18730 | 18740 | 18400 | 111930 |
| 578 | 20240105 | 092100 | 72530157160 | 18730 | 18550 | 18780 | 18530 | 90063 |
| 579 | 20240105 | 092000 | 70847870030 | 18540 | 18620 | 18630 | 18540 | 79907 |
| 580 | 20240105 | 091900 | 69363115290 | 18620 | 18650 | 18790 | 18620 | 96282 |
| 581 | 20240105 | 091800 | 67563374800 | 18630 | 18820 | 18830 | 18580 | 135243 |
| 582 | 20240105 | 091700 | 65035432720 | 18810 | 18830 | 18830 | 18770 | 57423 |
| 583 | 20240105 | 091600 | 63956495430 | 18830 | 18820 | 18850 | 18750 | 76421 |
| 584 | 20240105 | 091500 | 62519822660 | 18830 | 18880 | 18900 | 18730 | 158379 |
| 585 | 20240105 | 091400 | 59540587760 | 18890 | 18900 | 18980 | 18870 | 121852 |
| 586 | 20240105 | 091300 | 57234847370 | 18900 | 19020 | 19040 | 18850 | 222336 |
| 587 | 20240105 | 091200 | 53028328050 | 19040 | 18740 | 19050 | 18740 | 321696 |
| 588 | 20240105 | 091100 | 46961470140 | 18800 | 18800 | 18800 | 18800 | 0 |
| 589 | 20240105 | 091000 | 46961470140 | 18800 | 18800 | 18800 | 18800 | 0 |
| 590 | 20240105 | 090900 | 46961470140 | 18800 | 18670 | 18800 | 18570 | 396249 |
| 591 | 20240105 | 090800 | 39539232550 | 18670 | 18310 | 18700 | 18280 | 346627 |
| 592 | 20240105 | 090700 | 33102125800 | 18310 | 18160 | 18480 | 18150 | 285661 |
| 593 | 20240105 | 090600 | 27856999230 | 18160 | 18080 | 18220 | 18010 | 79648 |
| 594 | 20240105 | 090500 | 26412750830 | 18090 | 18300 | 18350 | 17980 | 161631 |
| 595 | 20240105 | 090400 | 23471399410 | 18340 | 18420 | 18430 | 18190 | 179131 |
| 596 | 20240105 | 090300 | 20194622710 | 18400 | 18020 | 18420 | 17880 | 278833 |
| 597 | 20240105 | 090200 | 15127022070 | 17990 | 18150 | 18240 | 17950 | 219116 |
| 598 | 20240105 | 090100 | 11158967820 | 18140 | 17900 | 18190 | 17670 | 300733 |
| 599 | 20240105 | 090000 | 5767232360 | 17910 | 17100 | 17950 | 16990 | 327301 |