32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 185200 | 9507672100 | 20300 | 20300 | 20300 | 20300 | 8766 |
| 3 | 20240402 | 185100 | 9507672100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 4 | 20240402 | 185000 | 9507672100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 5 | 20240402 | 184900 | 9507672100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 6 | 20240402 | 184800 | 9507672100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 7 | 20240402 | 184700 | 9507672100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 8 | 20240402 | 184600 | 9507672100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 9 | 20240402 | 184500 | 9507672100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 10 | 20240402 | 184400 | 9507672100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 11 | 20240402 | 184300 | 9507672100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 12 | 20240402 | 184200 | 9507672100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 13 | 20240402 | 184100 | 9507672100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 14 | 20240402 | 184000 | 9507672100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 15 | 20240402 | 183900 | 9507672100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 16 | 20240402 | 183800 | 9507672100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 17 | 20240402 | 183700 | 9507672100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 18 | 20240402 | 183600 | 9507672100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 19 | 20240402 | 183500 | 9507672100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 20 | 20240402 | 183400 | 9507672100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 21 | 20240402 | 183300 | 9507672100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 22 | 20240402 | 183200 | 9507672100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 23 | 20240402 | 183100 | 9507672100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 24 | 20240402 | 183000 | 9507672100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 25 | 20240402 | 182900 | 9507672100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 26 | 20240402 | 182800 | 9507672100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 27 | 20240402 | 182700 | 9507672100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 28 | 20240402 | 182600 | 9507672100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 29 | 20240402 | 182500 | 9507672100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 30 | 20240402 | 182400 | 9507672100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 31 | 20240402 | 182300 | 9507672100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 32 | 20240402 | 182200 | 9507672100 | 20300 | 20300 | 20300 | 20300 | 8766 |
| 33 | 20240402 | 182100 | 9507672100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 34 | 20240402 | 182000 | 9507672100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 35 | 20240402 | 181900 | 9507672100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 36 | 20240402 | 181800 | 9507672100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 37 | 20240402 | 181700 | 9507672100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 38 | 20240402 | 181600 | 9507672100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 39 | 20240402 | 181500 | 9507672100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 40 | 20240402 | 181400 | 9507672100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 41 | 20240402 | 181300 | 9507672100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 42 | 20240402 | 181200 | 9507672100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 43 | 20240402 | 181100 | 9507672100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 44 | 20240402 | 181000 | 9507672100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 45 | 20240402 | 180900 | 9507672100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 46 | 20240402 | 180800 | 9507672100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 47 | 20240402 | 180700 | 9507672100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 48 | 20240402 | 180600 | 9507672100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 49 | 20240402 | 180500 | 9507672100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 50 | 20240402 | 180400 | 9507672100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 51 | 20240402 | 180300 | 9507672100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 52 | 20240402 | 180200 | 9507672100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 53 | 20240402 | 180100 | 9507672100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 54 | 20240402 | 180000 | 9507672100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 55 | 20240402 | 175900 | 9507672100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 56 | 20240402 | 175800 | 9507672100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 57 | 20240402 | 175700 | 9507672100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 58 | 20240402 | 175600 | 9507672100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 59 | 20240402 | 175500 | 9507672100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 60 | 20240402 | 175400 | 9507672100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 61 | 20240402 | 175300 | 9507672100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 62 | 20240402 | 175200 | 9507672100 | 20300 | 20300 | 20300 | 20300 | 8766 |
| 63 | 20240402 | 175100 | 9507672100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 64 | 20240402 | 175000 | 9507672100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 65 | 20240402 | 174900 | 9507672100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 66 | 20240402 | 174800 | 9507672100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 67 | 20240402 | 174700 | 9507672100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 68 | 20240402 | 174600 | 9507672100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 69 | 20240402 | 174500 | 9507672100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 70 | 20240402 | 174400 | 9507672100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 71 | 20240402 | 174300 | 9507672100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 72 | 20240402 | 174200 | 9507672100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 73 | 20240402 | 174100 | 9507672100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 74 | 20240402 | 174000 | 9507672100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 75 | 20240402 | 173900 | 9507672100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 76 | 20240402 | 173800 | 9507672100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 77 | 20240402 | 173700 | 9507672100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 78 | 20240402 | 173600 | 9507672100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 79 | 20240402 | 173500 | 9507672100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 80 | 20240402 | 173400 | 9507672100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 81 | 20240402 | 173300 | 9507672100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 82 | 20240402 | 173200 | 9507672100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 83 | 20240402 | 173100 | 9507672100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 84 | 20240402 | 173000 | 9507672100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 85 | 20240402 | 172900 | 9507672100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 86 | 20240402 | 172800 | 9507672100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 87 | 20240402 | 172700 | 9507672100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 88 | 20240402 | 172600 | 9507672100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 89 | 20240402 | 172500 | 9507672100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 90 | 20240402 | 172400 | 9507672100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 91 | 20240402 | 172300 | 9507672100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 92 | 20240402 | 172200 | 9507672100 | 20300 | 20300 | 20300 | 20300 | 8766 |
| 93 | 20240402 | 172100 | 9507672100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 94 | 20240402 | 172000 | 9507672100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 95 | 20240402 | 171900 | 9507672100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 96 | 20240402 | 171800 | 9507672100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 97 | 20240402 | 171700 | 9507672100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 98 | 20240402 | 171600 | 9507672100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 99 | 20240402 | 171500 | 9507672100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 100 | 20240402 | 171400 | 9507672100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 101 | 20240402 | 171300 | 9507672100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 102 | 20240402 | 171200 | 9507672100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 103 | 20240402 | 171100 | 9507672100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 104 | 20240402 | 171000 | 9507672100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 105 | 20240402 | 170900 | 9507672100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 106 | 20240402 | 170800 | 9507672100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 107 | 20240402 | 170700 | 9507672100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 108 | 20240402 | 170600 | 9507672100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 109 | 20240402 | 170500 | 9507672100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 110 | 20240402 | 170400 | 9507672100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 111 | 20240402 | 170300 | 9507672100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 112 | 20240402 | 170200 | 9507672100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 113 | 20240402 | 170100 | 9507672100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 114 | 20240402 | 170000 | 9507672100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 115 | 20240402 | 165900 | 9507672100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 116 | 20240402 | 165800 | 9507672100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 117 | 20240402 | 165700 | 9507672100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 118 | 20240402 | 165600 | 9507672100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 119 | 20240402 | 165500 | 9507672100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 120 | 20240402 | 165400 | 9507672100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 121 | 20240402 | 165300 | 9507672100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 122 | 20240402 | 165200 | 9507672100 | 20300 | 20300 | 20300 | 20300 | 8766 |
| 123 | 20240402 | 165100 | 9507672100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 124 | 20240402 | 165000 | 9507672100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 125 | 20240402 | 164900 | 9507672100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 126 | 20240402 | 164800 | 9507672100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 127 | 20240402 | 164700 | 9507672100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 128 | 20240402 | 164600 | 9507672100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 129 | 20240402 | 164500 | 9507672100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 130 | 20240402 | 164400 | 9507672100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 131 | 20240402 | 164300 | 9507672100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 132 | 20240402 | 164200 | 9507672100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 133 | 20240402 | 164100 | 9507672100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 134 | 20240402 | 164000 | 9507672100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 135 | 20240402 | 163900 | 9507672100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 136 | 20240402 | 163800 | 9507672100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 137 | 20240402 | 163700 | 9507672100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 138 | 20240402 | 163600 | 9507672100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 139 | 20240402 | 163500 | 9507672100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 140 | 20240402 | 163400 | 9507672100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 141 | 20240402 | 163300 | 9507672100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 142 | 20240402 | 163200 | 9507672100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 143 | 20240402 | 163100 | 9507672100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 144 | 20240402 | 163000 | 9507672100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 145 | 20240402 | 162900 | 9507672100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 146 | 20240402 | 162800 | 9507672100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 147 | 20240402 | 162700 | 9507672100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 148 | 20240402 | 162600 | 9507672100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 149 | 20240402 | 162500 | 9507672100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 150 | 20240402 | 162400 | 9507672100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 151 | 20240402 | 162300 | 9507672100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 152 | 20240402 | 162200 | 9507672100 | 20300 | 20300 | 20300 | 20300 | 8766 |
| 153 | 20240402 | 162100 | 9507672100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 154 | 20240402 | 162000 | 9507672100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 155 | 20240402 | 161900 | 9507672100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 156 | 20240402 | 161800 | 9507672100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 157 | 20240402 | 161700 | 9507672100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 158 | 20240402 | 161600 | 9507672100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 159 | 20240402 | 161500 | 9507672100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 160 | 20240402 | 161400 | 9507672100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 161 | 20240402 | 161300 | 9507672100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 162 | 20240402 | 161200 | 9507672100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 163 | 20240402 | 161100 | 9507672100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 164 | 20240402 | 161000 | 9507672100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 165 | 20240402 | 160900 | 9507672100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 166 | 20240402 | 160800 | 9507672100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 167 | 20240402 | 160700 | 9507672100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 168 | 20240402 | 160600 | 9507672100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 169 | 20240402 | 160500 | 9507672100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 170 | 20240402 | 160400 | 9507672100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 171 | 20240402 | 160300 | 9507672100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 172 | 20240402 | 160200 | 9507672100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 173 | 20240402 | 160100 | 9507672100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 174 | 20240402 | 160000 | 9507672100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 175 | 20240402 | 155900 | 9507672100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 176 | 20240402 | 155800 | 9507672100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 177 | 20240402 | 155700 | 9507672100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 178 | 20240402 | 155600 | 9507672100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 179 | 20240402 | 155500 | 9507672100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 180 | 20240402 | 155400 | 9507672100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 181 | 20240402 | 155300 | 9507672100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 182 | 20240402 | 155200 | 9507672100 | 20300 | 20300 | 20300 | 20300 | 8766 |
| 183 | 20240402 | 155100 | 9507672100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 184 | 20240402 | 155000 | 9507672100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 185 | 20240402 | 154900 | 9507672100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 186 | 20240402 | 154800 | 9507672100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 187 | 20240402 | 154700 | 9507672100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 188 | 20240402 | 154600 | 9507672100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 189 | 20240402 | 154500 | 9507672100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 190 | 20240402 | 154400 | 9507672100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 191 | 20240402 | 154300 | 9507672100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 192 | 20240402 | 154200 | 9507672100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 193 | 20240402 | 154100 | 9507672100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 194 | 20240402 | 154000 | 9507672100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 195 | 20240402 | 153900 | 9507672100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 196 | 20240402 | 153800 | 9507672100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 197 | 20240402 | 153700 | 9507672100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 198 | 20240402 | 153600 | 9507672100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 199 | 20240402 | 153500 | 9507672100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 200 | 20240402 | 153400 | 9507672100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 201 | 20240402 | 153300 | 9507672100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 202 | 20240402 | 153200 | 9507672100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 203 | 20240402 | 153100 | 9507672100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 204 | 20240402 | 153000 | 9507672100 | 20300 | 20300 | 20300 | 20300 | 8766 |
| 205 | 20240402 | 152900 | 9329722300 | 20350 | 20350 | 20350 | 20350 | 0 |
| 206 | 20240402 | 152800 | 9329722300 | 20350 | 20350 | 20350 | 20350 | 0 |
| 207 | 20240402 | 152700 | 9329722300 | 20350 | 20350 | 20350 | 20350 | 0 |
| 208 | 20240402 | 152600 | 9329722300 | 20350 | 20350 | 20350 | 20350 | 0 |
| 209 | 20240402 | 152500 | 9329722300 | 20350 | 20350 | 20350 | 20350 | 0 |
| 210 | 20240402 | 152400 | 9329722300 | 20350 | 20350 | 20350 | 20350 | 0 |
| 211 | 20240402 | 152300 | 9329722300 | 20350 | 20350 | 20350 | 20350 | 0 |
| 212 | 20240402 | 152200 | 9329722300 | 20350 | 20350 | 20350 | 20350 | 0 |
| 213 | 20240402 | 152100 | 9329722300 | 20350 | 20350 | 20350 | 20350 | 0 |
| 214 | 20240402 | 152000 | 9329722300 | 20350 | 20350 | 20350 | 20350 | 0 |
| 215 | 20240402 | 151900 | 9329722300 | 20350 | 20300 | 20350 | 20300 | 1766 |
| 216 | 20240402 | 151800 | 9293833100 | 20300 | 20300 | 20350 | 20300 | 2286 |
| 217 | 20240402 | 151700 | 9247371800 | 20350 | 20300 | 20350 | 20300 | 144 |
| 218 | 20240402 | 151600 | 9244446950 | 20300 | 20300 | 20350 | 20300 | 330 |
| 219 | 20240402 | 151500 | 9237732600 | 20350 | 20350 | 20350 | 20300 | 626 |
| 220 | 20240402 | 151400 | 9225004900 | 20300 | 20300 | 20350 | 20300 | 175 |
| 221 | 20240402 | 151300 | 9221450550 | 20300 | 20350 | 20350 | 20300 | 598 |
| 222 | 20240402 | 151200 | 9209308600 | 20300 | 20350 | 20350 | 20300 | 936 |
| 223 | 20240402 | 151100 | 9190306600 | 20350 | 20350 | 20350 | 20350 | 750 |
| 224 | 20240402 | 151000 | 9175044100 | 20350 | 20300 | 20350 | 20300 | 3755 |
| 225 | 20240402 | 150900 | 9098683850 | 20300 | 20300 | 20300 | 20300 | 1001 |
| 226 | 20240402 | 150800 | 9078363550 | 20300 | 20300 | 20300 | 20250 | 654 |
| 227 | 20240402 | 150700 | 9065118450 | 20300 | 20250 | 20300 | 20250 | 33 |
| 228 | 20240402 | 150600 | 9064448700 | 20300 | 20300 | 20300 | 20300 | 1585 |
| 229 | 20240402 | 150500 | 9032273200 | 20300 | 20300 | 20300 | 20250 | 1592 |
| 230 | 20240402 | 150400 | 8999955650 | 20250 | 20250 | 20300 | 20250 | 1081 |
| 231 | 20240402 | 150300 | 8978054850 | 20250 | 20350 | 20350 | 20250 | 2855 |
| 232 | 20240402 | 150200 | 8920120450 | 20350 | 20350 | 20350 | 20300 | 350 |
| 233 | 20240402 | 150100 | 8913011700 | 20300 | 20300 | 20300 | 20300 | 840 |
| 234 | 20240402 | 150000 | 8895959700 | 20250 | 20300 | 20300 | 20250 | 3425 |
| 235 | 20240402 | 145900 | 8826432250 | 20300 | 20250 | 20300 | 20250 | 1646 |
| 236 | 20240402 | 145800 | 8793018750 | 20250 | 20300 | 20300 | 20200 | 399 |
| 237 | 20240402 | 145700 | 8784942550 | 20300 | 20250 | 20300 | 20150 | 3421 |
| 238 | 20240402 | 145600 | 8715698700 | 20200 | 20250 | 20250 | 20200 | 488 |
| 239 | 20240402 | 145500 | 8705838550 | 20200 | 20200 | 20250 | 20200 | 132 |
| 240 | 20240402 | 145400 | 8703171600 | 20200 | 20200 | 20250 | 20200 | 290 |
| 241 | 20240402 | 145300 | 8697313550 | 20200 | 20200 | 20200 | 20200 | 393 |
| 242 | 20240402 | 145200 | 8689374950 | 20200 | 20200 | 20200 | 20200 | 302 |
| 243 | 20240402 | 145100 | 8683274550 | 20200 | 20200 | 20250 | 20200 | 121 |
| 244 | 20240402 | 145000 | 8680830300 | 20250 | 20250 | 20250 | 20150 | 1027 |
| 245 | 20240402 | 144900 | 8660133550 | 20250 | 20250 | 20250 | 20150 | 127 |
| 246 | 20240402 | 144800 | 8657567000 | 20250 | 20200 | 20250 | 20100 | 4732 |
| 247 | 20240402 | 144700 | 8562065750 | 20250 | 20250 | 20300 | 20250 | 310 |
| 248 | 20240402 | 144600 | 8555788100 | 20250 | 20300 | 20300 | 20250 | 965 |
| 249 | 20240402 | 144500 | 8536244300 | 20300 | 20300 | 20300 | 20250 | 15 |
| 250 | 20240402 | 144400 | 8535940250 | 20300 | 20250 | 20300 | 20200 | 741 |
| 251 | 20240402 | 144300 | 8520941400 | 20250 | 20300 | 20300 | 20200 | 16 |
| 252 | 20240402 | 144200 | 8520617350 | 20300 | 20300 | 20300 | 20200 | 148 |
| 253 | 20240402 | 144100 | 8517622350 | 20300 | 20250 | 20300 | 20200 | 289 |
| 254 | 20240402 | 144000 | 8511781050 | 20300 | 20250 | 20300 | 20250 | 3217 |
| 255 | 20240402 | 143900 | 8446636600 | 20300 | 20300 | 20300 | 20250 | 839 |
| 256 | 20240402 | 143800 | 8429644900 | 20300 | 20250 | 20300 | 20250 | 223 |
| 257 | 20240402 | 143700 | 8425122750 | 20300 | 20200 | 20300 | 20200 | 649 |
| 258 | 20240402 | 143600 | 8412007900 | 20300 | 20300 | 20300 | 20200 | 1130 |
| 259 | 20240402 | 143500 | 8389079600 | 20250 | 20150 | 20250 | 20150 | 2043 |
| 260 | 20240402 | 143400 | 8347726550 | 20150 | 20200 | 20200 | 20150 | 383 |
| 261 | 20240402 | 143300 | 8340006050 | 20200 | 20200 | 20200 | 20150 | 844 |
| 262 | 20240402 | 143200 | 8322975700 | 20200 | 20200 | 20200 | 20200 | 1623 |
| 263 | 20240402 | 143100 | 8290191100 | 20200 | 20150 | 20200 | 20150 | 278 |
| 264 | 20240402 | 143000 | 8284588850 | 20150 | 20150 | 20150 | 20150 | 1007 |
| 265 | 20240402 | 142900 | 8264297800 | 20150 | 20150 | 20150 | 20150 | 1541 |
| 266 | 20240402 | 142800 | 8233246650 | 20100 | 20200 | 20200 | 20100 | 1690 |
| 267 | 20240402 | 142700 | 8199255800 | 20200 | 20150 | 20200 | 20150 | 62 |
| 268 | 20240402 | 142600 | 8198006200 | 20150 | 20200 | 20200 | 20150 | 475 |
| 269 | 20240402 | 142500 | 8188434050 | 20150 | 20150 | 20200 | 20150 | 186 |
| 270 | 20240402 | 142400 | 8184683650 | 20150 | 20100 | 20200 | 20100 | 28 |
| 271 | 20240402 | 142300 | 8184119350 | 20100 | 20150 | 20150 | 20100 | 501 |
| 272 | 20240402 | 142200 | 8174044500 | 20150 | 20150 | 20200 | 20150 | 2577 |
| 273 | 20240402 | 142100 | 8122117400 | 20150 | 20200 | 20200 | 20150 | 277 |
| 274 | 20240402 | 142000 | 8116530350 | 20150 | 20250 | 20250 | 20150 | 343 |
| 275 | 20240402 | 141900 | 8109609300 | 20250 | 20200 | 20250 | 20200 | 219 |
| 276 | 20240402 | 141800 | 8105180600 | 20150 | 20200 | 20200 | 20150 | 96 |
| 277 | 20240402 | 141700 | 8103244100 | 20200 | 20200 | 20200 | 20200 | 392 |
| 278 | 20240402 | 141600 | 8095325700 | 20150 | 20200 | 20200 | 20150 | 483 |
| 279 | 20240402 | 141500 | 8085575500 | 20200 | 20200 | 20200 | 20200 | 165 |
| 280 | 20240402 | 141400 | 8082242500 | 20200 | 20150 | 20200 | 20150 | 158 |
| 281 | 20240402 | 141300 | 8079050950 | 20150 | 20150 | 20200 | 20150 | 1210 |
| 282 | 20240402 | 141200 | 8054649450 | 20150 | 20200 | 20200 | 20150 | 356 |
| 283 | 20240402 | 141100 | 8047475450 | 20150 | 20150 | 20150 | 20150 | 499 |
| 284 | 20240402 | 141000 | 8037420600 | 20150 | 20250 | 20250 | 20150 | 693 |
| 285 | 20240402 | 140900 | 8023436600 | 20200 | 20200 | 20250 | 20100 | 4514 |
| 286 | 20240402 | 140800 | 7932477550 | 20200 | 20200 | 20200 | 20200 | 537 |
| 287 | 20240402 | 140700 | 7921630150 | 20200 | 20200 | 20200 | 20200 | 54 |
| 288 | 20240402 | 140600 | 7920539350 | 20200 | 20200 | 20250 | 20200 | 421 |
| 289 | 20240402 | 140500 | 7912022550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 290 | 20240402 | 140400 | 7912022550 | 20250 | 20250 | 20250 | 20250 | 116 |
| 291 | 20240402 | 140300 | 7909673550 | 20250 | 20200 | 20250 | 20200 | 32 |
| 292 | 20240402 | 140200 | 7909027100 | 20200 | 20200 | 20200 | 20200 | 23 |
| 293 | 20240402 | 140100 | 7908562500 | 20200 | 20200 | 20200 | 20200 | 567 |
| 294 | 20240402 | 140000 | 7897109100 | 20200 | 20250 | 20250 | 20200 | 14 |
| 295 | 20240402 | 135900 | 7896826250 | 20200 | 20300 | 20300 | 20200 | 559 |
| 296 | 20240402 | 135800 | 7885515050 | 20250 | 20200 | 20250 | 20200 | 980 |
| 297 | 20240402 | 135700 | 7865691900 | 20200 | 20200 | 20200 | 20200 | 152 |
| 298 | 20240402 | 135600 | 7862621500 | 20200 | 20200 | 20250 | 20150 | 800 |
| 299 | 20240402 | 135500 | 7846488350 | 20200 | 20250 | 20250 | 20200 | 377 |
| 300 | 20240402 | 135400 | 7838870000 | 20250 | 20300 | 20300 | 20250 | 605 |
| 301 | 20240402 | 135300 | 7826591000 | 20250 | 20250 | 20300 | 20250 | 828 |
| 302 | 20240402 | 135200 | 7809823600 | 20250 | 20200 | 20250 | 20200 | 266 |
| 303 | 20240402 | 135100 | 7804437600 | 20200 | 20250 | 20250 | 20200 | 822 |
| 304 | 20240402 | 135000 | 7787822700 | 20250 | 20300 | 20300 | 20200 | 266 |
| 305 | 20240402 | 134900 | 7782439700 | 20250 | 20300 | 20300 | 20250 | 642 |
| 306 | 20240402 | 134800 | 7769438700 | 20300 | 20200 | 20300 | 20200 | 896 |
| 307 | 20240402 | 134700 | 7751319850 | 20200 | 20200 | 20200 | 20200 | 1165 |
| 308 | 20240402 | 134600 | 7727786850 | 20250 | 20250 | 20250 | 20250 | 154 |
| 309 | 20240402 | 134500 | 7724668350 | 20250 | 20250 | 20250 | 20200 | 1310 |
| 310 | 20240402 | 134400 | 7698140900 | 20250 | 20200 | 20250 | 20200 | 1561 |
| 311 | 20240402 | 134300 | 7666530700 | 20250 | 20200 | 20300 | 20200 | 648 |
| 312 | 20240402 | 134200 | 7653433650 | 20250 | 20250 | 20250 | 20250 | 533 |
| 313 | 20240402 | 134100 | 7642640400 | 20200 | 20200 | 20200 | 20200 | 557 |
| 314 | 20240402 | 134000 | 7631389000 | 20200 | 20200 | 20250 | 20150 | 690 |
| 315 | 20240402 | 133900 | 7617467900 | 20250 | 20200 | 20250 | 20200 | 211 |
| 316 | 20240402 | 133800 | 7613205200 | 20200 | 20200 | 20200 | 20200 | 317 |
| 317 | 20240402 | 133700 | 7606801800 | 20200 | 20200 | 20200 | 20200 | 545 |
| 318 | 20240402 | 133600 | 7595792800 | 20200 | 20200 | 20200 | 20150 | 1460 |
| 319 | 20240402 | 133500 | 7566325800 | 20200 | 20150 | 20200 | 20150 | 539 |
| 320 | 20240402 | 133400 | 7555463900 | 20150 | 20200 | 20300 | 20100 | 7424 |
| 321 | 20240402 | 133300 | 7405935900 | 20300 | 20250 | 20300 | 20150 | 13668 |
| 322 | 20240402 | 133200 | 7129781500 | 20200 | 20250 | 20250 | 20200 | 284 |
| 323 | 20240402 | 133100 | 7124038050 | 20250 | 20250 | 20300 | 20200 | 949 |
| 324 | 20240402 | 133000 | 7104825100 | 20250 | 20250 | 20300 | 20250 | 2213 |
| 325 | 20240402 | 132900 | 7060001850 | 20300 | 20250 | 20300 | 20250 | 1850 |
| 326 | 20240402 | 132800 | 7022462850 | 20300 | 20250 | 20300 | 20250 | 652 |
| 327 | 20240402 | 132700 | 7009252600 | 20300 | 20250 | 20300 | 20250 | 289 |
| 328 | 20240402 | 132600 | 7003387400 | 20250 | 20300 | 20300 | 20250 | 542 |
| 329 | 20240402 | 132500 | 6992403050 | 20300 | 20300 | 20300 | 20250 | 168 |
| 330 | 20240402 | 132400 | 6988994150 | 20250 | 20250 | 20250 | 20250 | 2320 |
| 331 | 20240402 | 132300 | 6942014150 | 20250 | 20250 | 20300 | 20250 | 733 |
| 332 | 20240402 | 132200 | 6927170050 | 20250 | 20250 | 20300 | 20250 | 183 |
| 333 | 20240402 | 132100 | 6923464150 | 20300 | 20250 | 20300 | 20250 | 173 |
| 334 | 20240402 | 132000 | 6919952300 | 20350 | 20300 | 20350 | 20300 | 392 |
| 335 | 20240402 | 131900 | 6911991550 | 20300 | 20300 | 20300 | 20300 | 2002 |
| 336 | 20240402 | 131800 | 6871350950 | 20250 | 20300 | 20300 | 20250 | 10423 |
| 337 | 20240402 | 131700 | 6660161550 | 20300 | 20300 | 20300 | 20300 | 148 |
| 338 | 20240402 | 131600 | 6657157150 | 20350 | 20300 | 20350 | 20300 | 313 |
| 339 | 20240402 | 131500 | 6650803000 | 20300 | 20350 | 20350 | 20300 | 2301 |
| 340 | 20240402 | 131400 | 6604092550 | 20350 | 20350 | 20350 | 20350 | 569 |
| 341 | 20240402 | 131300 | 6592513400 | 20350 | 20350 | 20350 | 20350 | 145 |
| 342 | 20240402 | 131200 | 6589562650 | 20350 | 20350 | 20350 | 20350 | 990 |
| 343 | 20240402 | 131100 | 6569416150 | 20350 | 20350 | 20350 | 20350 | 233 |
| 344 | 20240402 | 131000 | 6564674600 | 20350 | 20400 | 20400 | 20300 | 367 |
| 345 | 20240402 | 130900 | 6557206700 | 20300 | 20300 | 20300 | 20300 | 96 |
| 346 | 20240402 | 130800 | 6555257900 | 20300 | 20350 | 20350 | 20300 | 200 |
| 347 | 20240402 | 130700 | 6551197500 | 20350 | 20350 | 20350 | 20350 | 6 |
| 348 | 20240402 | 130600 | 6551075400 | 20250 | 20350 | 20350 | 20250 | 11125 |
| 349 | 20240402 | 130500 | 6325649850 | 20350 | 20400 | 20400 | 20350 | 70 |
| 350 | 20240402 | 130400 | 6324222850 | 20400 | 20300 | 20400 | 20300 | 23 |
| 351 | 20240402 | 130300 | 6323753750 | 20350 | 20450 | 20450 | 20250 | 20848 |
| 352 | 20240402 | 130200 | 5900704800 | 20450 | 20400 | 20450 | 20350 | 1589 |
| 353 | 20240402 | 130100 | 5868217950 | 20400 | 20450 | 20450 | 20400 | 9 |
| 354 | 20240402 | 130000 | 5868034000 | 20400 | 20350 | 20400 | 20350 | 1577 |
| 355 | 20240402 | 125900 | 5835864200 | 20350 | 20350 | 20400 | 20300 | 202 |
| 356 | 20240402 | 125800 | 5831757350 | 20350 | 20350 | 20350 | 20350 | 406 |
| 357 | 20240402 | 125700 | 5823495250 | 20400 | 20350 | 20400 | 20350 | 101 |
| 358 | 20240402 | 125600 | 5821439850 | 20400 | 20400 | 20400 | 20350 | 81 |
| 359 | 20240402 | 125500 | 5819790950 | 20400 | 20350 | 20400 | 20350 | 412 |
| 360 | 20240402 | 125400 | 5811406150 | 20350 | 20350 | 20350 | 20350 | 910 |
| 361 | 20240402 | 125300 | 5792887650 | 20400 | 20350 | 20400 | 20350 | 435 |
| 362 | 20240402 | 125200 | 5784029750 | 20350 | 20350 | 20400 | 20350 | 251 |
| 363 | 20240402 | 125100 | 5778911450 | 20350 | 20300 | 20400 | 20300 | 395 |
| 364 | 20240402 | 125000 | 5770886250 | 20300 | 20350 | 20350 | 20300 | 3496 |
| 365 | 20240402 | 124900 | 5699845250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 366 | 20240402 | 124800 | 5699845250 | 20350 | 20350 | 20350 | 20350 | 98 |
| 367 | 20240402 | 124700 | 5697850950 | 20350 | 20400 | 20400 | 20350 | 22 |
| 368 | 20240402 | 124600 | 5697403150 | 20400 | 20400 | 20400 | 20400 | 924 |
| 369 | 20240402 | 124500 | 5678553550 | 20400 | 20400 | 20400 | 20350 | 86 |
| 370 | 20240402 | 124400 | 5676802400 | 20350 | 20350 | 20400 | 20350 | 1070 |
| 371 | 20240402 | 124300 | 5655020650 | 20350 | 20400 | 20400 | 20350 | 21 |
| 372 | 20240402 | 124200 | 5654592300 | 20400 | 20400 | 20400 | 20400 | 308 |
| 373 | 20240402 | 124100 | 5648309100 | 20400 | 20400 | 20400 | 20400 | 228 |
| 374 | 20240402 | 124000 | 5643657900 | 20400 | 20400 | 20400 | 20400 | 1 |
| 375 | 20240402 | 123900 | 5643637500 | 20350 | 20400 | 20400 | 20350 | 2602 |
| 376 | 20240402 | 123800 | 5590615550 | 20400 | 20400 | 20400 | 20400 | 100 |
| 377 | 20240402 | 123700 | 5588575550 | 20400 | 20400 | 20450 | 20400 | 391 |
| 378 | 20240402 | 123600 | 5580594000 | 20450 | 20450 | 20450 | 20450 | 7 |
| 379 | 20240402 | 123500 | 5580450850 | 20450 | 20350 | 20450 | 20350 | 51 |
| 380 | 20240402 | 123400 | 5579409400 | 20350 | 20350 | 20450 | 20350 | 278 |
| 381 | 20240402 | 123300 | 5573751100 | 20350 | 20400 | 20400 | 20350 | 532 |
| 382 | 20240402 | 123200 | 5562903750 | 20400 | 20400 | 20400 | 20400 | 467 |
| 383 | 20240402 | 123100 | 5553376950 | 20400 | 20350 | 20400 | 20350 | 541 |
| 384 | 20240402 | 123000 | 5542365550 | 20350 | 20350 | 20350 | 20350 | 87 |
| 385 | 20240402 | 122900 | 5540595100 | 20350 | 20350 | 20350 | 20350 | 0 |
| 386 | 20240402 | 122800 | 5540595100 | 20350 | 20400 | 20400 | 20350 | 1267 |
| 387 | 20240402 | 122700 | 5514798050 | 20400 | 20450 | 20450 | 20400 | 6 |
| 388 | 20240402 | 122600 | 5514675600 | 20450 | 20450 | 20450 | 20450 | 17 |
| 389 | 20240402 | 122500 | 5514327950 | 20450 | 20400 | 20450 | 20350 | 671 |
| 390 | 20240402 | 122400 | 5500606450 | 20450 | 20450 | 20450 | 20450 | 103 |
| 391 | 20240402 | 122300 | 5498500100 | 20350 | 20400 | 20400 | 20350 | 508 |
| 392 | 20240402 | 122200 | 5488160750 | 20350 | 20450 | 20450 | 20350 | 225 |
| 393 | 20240402 | 122100 | 5483571600 | 20400 | 20400 | 20450 | 20300 | 4085 |
| 394 | 20240402 | 122000 | 5400496800 | 20450 | 20450 | 20450 | 20450 | 21 |
| 395 | 20240402 | 121900 | 5400067350 | 20450 | 20450 | 20450 | 20450 | 5 |
| 396 | 20240402 | 121800 | 5399965100 | 20450 | 20400 | 20450 | 20350 | 896 |
| 397 | 20240402 | 121700 | 5381692550 | 20450 | 20400 | 20450 | 20400 | 518 |
| 398 | 20240402 | 121600 | 5371120050 | 20400 | 20450 | 20450 | 20400 | 175 |
| 399 | 20240402 | 121500 | 5367542550 | 20400 | 20400 | 20400 | 20400 | 713 |
| 400 | 20240402 | 121400 | 5352997350 | 20400 | 20400 | 20400 | 20400 | 30 |
| 401 | 20240402 | 121300 | 5352385350 | 20400 | 20450 | 20500 | 20400 | 1043 |
| 402 | 20240402 | 121200 | 5331062750 | 20450 | 20450 | 20500 | 20450 | 37 |
| 403 | 20240402 | 121100 | 5330306050 | 20450 | 20500 | 20500 | 20450 | 1913 |
| 404 | 20240402 | 121000 | 5291172150 | 20500 | 20500 | 20500 | 20500 | 21 |
| 405 | 20240402 | 120900 | 5290741650 | 20500 | 20500 | 20500 | 20500 | 1113 |
| 406 | 20240402 | 120800 | 5267925150 | 20500 | 20550 | 20550 | 20500 | 4 |
| 407 | 20240402 | 120700 | 5267843100 | 20500 | 20550 | 20550 | 20500 | 416 |
| 408 | 20240402 | 120600 | 5259314700 | 20500 | 20450 | 20500 | 20450 | 531 |
| 409 | 20240402 | 120500 | 5248430700 | 20500 | 20500 | 20500 | 20500 | 546 |
| 410 | 20240402 | 120400 | 5237237700 | 20500 | 20450 | 20500 | 20450 | 740 |
| 411 | 20240402 | 120300 | 5222093700 | 20450 | 20450 | 20450 | 20450 | 189 |
| 412 | 20240402 | 120200 | 5218228650 | 20400 | 20450 | 20450 | 20400 | 1538 |
| 413 | 20240402 | 120100 | 5186778550 | 20450 | 20450 | 20450 | 20450 | 55 |
| 414 | 20240402 | 120000 | 5185653800 | 20450 | 20450 | 20450 | 20450 | 43 |
| 415 | 20240402 | 115900 | 5184774450 | 20500 | 20550 | 20550 | 20500 | 1425 |
| 416 | 20240402 | 115800 | 5155561900 | 20500 | 20500 | 20500 | 20500 | 272 |
| 417 | 20240402 | 115700 | 5149985900 | 20550 | 20550 | 20550 | 20500 | 560 |
| 418 | 20240402 | 115600 | 5138477950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 419 | 20240402 | 115500 | 5138477950 | 20500 | 20500 | 20500 | 20500 | 61 |
| 420 | 20240402 | 115400 | 5137227450 | 20550 | 20500 | 20550 | 20500 | 46 |
| 421 | 20240402 | 115300 | 5136284400 | 20550 | 20500 | 20550 | 20500 | 301 |
| 422 | 20240402 | 115200 | 5130113850 | 20550 | 20500 | 20550 | 20500 | 1403 |
| 423 | 20240402 | 115100 | 5101352300 | 20500 | 20500 | 20500 | 20500 | 8 |
| 424 | 20240402 | 115000 | 5101188300 | 20500 | 20500 | 20550 | 20500 | 3506 |
| 425 | 20240402 | 114900 | 5029314850 | 20500 | 20450 | 20500 | 20450 | 98 |
| 426 | 20240402 | 114800 | 5027307100 | 20500 | 20500 | 20500 | 20500 | 40 |
| 427 | 20240402 | 114700 | 5026487100 | 20450 | 20500 | 20500 | 20450 | 270 |
| 428 | 20240402 | 114600 | 5020964300 | 20450 | 20450 | 20450 | 20450 | 690 |
| 429 | 20240402 | 114500 | 5006853800 | 20450 | 20450 | 20450 | 20450 | 149 |
| 430 | 20240402 | 114400 | 5003806750 | 20500 | 20450 | 20500 | 20450 | 212 |
| 431 | 20240402 | 114300 | 4999471000 | 20400 | 20400 | 20400 | 20400 | 148 |
| 432 | 20240402 | 114200 | 4996451800 | 20450 | 20500 | 20500 | 20450 | 108 |
| 433 | 20240402 | 114100 | 4994242200 | 20500 | 20450 | 20500 | 20450 | 169 |
| 434 | 20240402 | 114000 | 4990784900 | 20450 | 20450 | 20450 | 20400 | 181 |
| 435 | 20240402 | 113900 | 4987088500 | 20400 | 20350 | 20450 | 20350 | 2010 |
| 436 | 20240402 | 113800 | 4945990600 | 20350 | 20350 | 20350 | 20350 | 24 |
| 437 | 20240402 | 113700 | 4945502200 | 20350 | 20450 | 20450 | 20350 | 502 |
| 438 | 20240402 | 113600 | 4935278000 | 20400 | 20450 | 20450 | 20400 | 20 |
| 439 | 20240402 | 113500 | 4934869500 | 20300 | 20350 | 20400 | 20300 | 1926 |
| 440 | 20240402 | 113400 | 4895653700 | 20350 | 20400 | 20400 | 20350 | 580 |
| 441 | 20240402 | 113300 | 4883825200 | 20400 | 20400 | 20400 | 20350 | 587 |
| 442 | 20240402 | 113200 | 4871875950 | 20400 | 20350 | 20400 | 20350 | 179 |
| 443 | 20240402 | 113100 | 4868232800 | 20350 | 20400 | 20400 | 20350 | 302 |
| 444 | 20240402 | 113000 | 4862072500 | 20400 | 20400 | 20400 | 20400 | 3143 |
| 445 | 20240402 | 112900 | 4797955300 | 20400 | 20400 | 20400 | 20400 | 96 |
| 446 | 20240402 | 112800 | 4795996900 | 20400 | 20450 | 20450 | 20350 | 546 |
| 447 | 20240402 | 112700 | 4784867100 | 20400 | 20400 | 20400 | 20400 | 1075 |
| 448 | 20240402 | 112600 | 4762937100 | 20350 | 20400 | 20450 | 20350 | 270 |
| 449 | 20240402 | 112500 | 4757431050 | 20400 | 20400 | 20450 | 20400 | 332 |
| 450 | 20240402 | 112400 | 4750657400 | 20400 | 20400 | 20400 | 20400 | 315 |
| 451 | 20240402 | 112300 | 4744231400 | 20400 | 20400 | 20400 | 20400 | 7 |
| 452 | 20240402 | 112200 | 4744088600 | 20450 | 20450 | 20450 | 20400 | 1005 |
| 453 | 20240402 | 112100 | 4723536850 | 20450 | 20300 | 20450 | 20300 | 1491 |
| 454 | 20240402 | 112000 | 4693121100 | 20300 | 20350 | 20350 | 20300 | 2588 |
| 455 | 20240402 | 111900 | 4640569650 | 20350 | 20400 | 20400 | 20350 | 1181 |
| 456 | 20240402 | 111800 | 4616536050 | 20350 | 20400 | 20400 | 20350 | 582 |
| 457 | 20240402 | 111700 | 4604688900 | 20350 | 20400 | 20450 | 20350 | 529 |
| 458 | 20240402 | 111600 | 4593900950 | 20350 | 20350 | 20350 | 20350 | 386 |
| 459 | 20240402 | 111500 | 4586045850 | 20300 | 20300 | 20400 | 20300 | 817 |
| 460 | 20240402 | 111400 | 4569455450 | 20300 | 20450 | 20450 | 20300 | 1056 |
| 461 | 20240402 | 111300 | 4547994150 | 20450 | 20350 | 20450 | 20350 | 1592 |
| 462 | 20240402 | 111200 | 4515572150 | 20350 | 20300 | 20400 | 20300 | 3527 |
| 463 | 20240402 | 111100 | 4443902700 | 20300 | 20350 | 20400 | 20300 | 2793 |
| 464 | 20240402 | 111000 | 4387097050 | 20400 | 20400 | 20400 | 20350 | 1090 |
| 465 | 20240402 | 110900 | 4364915200 | 20400 | 20350 | 20400 | 20350 | 1690 |
| 466 | 20240402 | 110800 | 4330515850 | 20350 | 20350 | 20350 | 20350 | 349 |
| 467 | 20240402 | 110700 | 4323413700 | 20350 | 20400 | 20400 | 20350 | 1881 |
| 468 | 20240402 | 110600 | 4285106050 | 20400 | 20400 | 20450 | 20400 | 244 |
| 469 | 20240402 | 110500 | 4280128300 | 20400 | 20400 | 20400 | 20400 | 914 |
| 470 | 20240402 | 110400 | 4261482700 | 20400 | 20450 | 20450 | 20400 | 730 |
| 471 | 20240402 | 110300 | 4246580200 | 20400 | 20450 | 20450 | 20400 | 188 |
| 472 | 20240402 | 110200 | 4242744850 | 20400 | 20450 | 20450 | 20400 | 639 |
| 473 | 20240402 | 110100 | 4229708650 | 20450 | 20450 | 20450 | 20400 | 700 |
| 474 | 20240402 | 110000 | 4215415650 | 20450 | 20400 | 20450 | 20400 | 221 |
| 475 | 20240402 | 105900 | 4210899700 | 20400 | 20500 | 20500 | 20400 | 1575 |
| 476 | 20240402 | 105800 | 4178768950 | 20500 | 20450 | 20500 | 20400 | 223 |
| 477 | 20240402 | 105700 | 4174209950 | 20450 | 20500 | 20500 | 20400 | 1720 |
| 478 | 20240402 | 105600 | 4139036150 | 20450 | 20500 | 20500 | 20450 | 232 |
| 479 | 20240402 | 105500 | 4134291200 | 20500 | 20500 | 20500 | 20450 | 1702 |
| 480 | 20240402 | 105400 | 4099400450 | 20500 | 20400 | 20500 | 20400 | 430 |
| 481 | 20240402 | 105300 | 4090625750 | 20400 | 20450 | 20500 | 20400 | 316 |
| 482 | 20240402 | 105200 | 4084166950 | 20450 | 20450 | 20450 | 20400 | 79 |
| 483 | 20240402 | 105100 | 4082551450 | 20500 | 20450 | 20500 | 20450 | 25 |
| 484 | 20240402 | 105000 | 4082040100 | 20550 | 20500 | 20550 | 20350 | 3762 |
| 485 | 20240402 | 104900 | 4005265750 | 20500 | 20450 | 20500 | 20450 | 1381 |
| 486 | 20240402 | 104800 | 3976964950 | 20450 | 20450 | 20450 | 20450 | 429 |
| 487 | 20240402 | 104700 | 3968191900 | 20450 | 20450 | 20500 | 20450 | 686 |
| 488 | 20240402 | 104600 | 3954154600 | 20450 | 20450 | 20500 | 20450 | 665 |
| 489 | 20240402 | 104500 | 3940551600 | 20500 | 20400 | 20500 | 20400 | 1301 |
| 490 | 20240402 | 104400 | 3913961950 | 20450 | 20400 | 20450 | 20400 | 145 |
| 491 | 20240402 | 104300 | 3911003700 | 20400 | 20400 | 20450 | 20400 | 1621 |
| 492 | 20240402 | 104200 | 3877921650 | 20400 | 20450 | 20450 | 20400 | 2244 |
| 493 | 20240402 | 104100 | 3832142150 | 20450 | 20450 | 20450 | 20450 | 1317 |
| 494 | 20240402 | 104000 | 3805209500 | 20450 | 20450 | 20450 | 20450 | 2969 |
| 495 | 20240402 | 103900 | 3744493450 | 20500 | 20500 | 20500 | 20500 | 437 |
| 496 | 20240402 | 103800 | 3735534950 | 20500 | 20550 | 20550 | 20450 | 637 |
| 497 | 20240402 | 103700 | 3722503100 | 20500 | 20500 | 20500 | 20450 | 634 |
| 498 | 20240402 | 103600 | 3709513650 | 20500 | 20500 | 20500 | 20450 | 450 |
| 499 | 20240402 | 103500 | 3700302750 | 20500 | 20500 | 20550 | 20500 | 397 |
| 500 | 20240402 | 103400 | 3692162950 | 20500 | 20500 | 20500 | 20500 | 365 |
| 501 | 20240402 | 103300 | 3684680450 | 20500 | 20450 | 20550 | 20450 | 510 |
| 502 | 20240402 | 103200 | 3674226100 | 20450 | 20500 | 20500 | 20450 | 658 |
| 503 | 20240402 | 103100 | 3660753450 | 20450 | 20500 | 20500 | 20450 | 544 |
| 504 | 20240402 | 103000 | 3649601500 | 20500 | 20500 | 20500 | 20500 | 87 |
| 505 | 20240402 | 102900 | 3647818000 | 20500 | 20500 | 20550 | 20500 | 412 |
| 506 | 20240402 | 102800 | 3639369500 | 20500 | 20500 | 20550 | 20450 | 526 |
| 507 | 20240402 | 102700 | 3628589350 | 20500 | 20500 | 20500 | 20500 | 1809 |
| 508 | 20240402 | 102600 | 3591504850 | 20500 | 20500 | 20500 | 20500 | 346 |
| 509 | 20240402 | 102500 | 3584411850 | 20500 | 20550 | 20550 | 20500 | 411 |
| 510 | 20240402 | 102400 | 3575981250 | 20550 | 20550 | 20550 | 20500 | 153 |
| 511 | 20240402 | 102300 | 3572838250 | 20550 | 20500 | 20550 | 20500 | 331 |
| 512 | 20240402 | 102200 | 3566051550 | 20500 | 20500 | 20500 | 20500 | 886 |
| 513 | 20240402 | 102100 | 3547888550 | 20500 | 20500 | 20500 | 20500 | 1314 |
| 514 | 20240402 | 102000 | 3520951550 | 20450 | 20500 | 20500 | 20450 | 433 |
| 515 | 20240402 | 101900 | 3512081050 | 20500 | 20500 | 20500 | 20500 | 1672 |
| 516 | 20240402 | 101800 | 3477805050 | 20500 | 20500 | 20550 | 20500 | 849 |
| 517 | 20240402 | 101700 | 3460400350 | 20500 | 20500 | 20500 | 20500 | 92 |
| 518 | 20240402 | 101600 | 3458514350 | 20550 | 20500 | 20550 | 20500 | 668 |
| 519 | 20240402 | 101500 | 3444792450 | 20500 | 20500 | 20500 | 20500 | 1114 |
| 520 | 20240402 | 101400 | 3421955450 | 20500 | 20500 | 20550 | 20500 | 404 |
| 521 | 20240402 | 101300 | 3413672650 | 20500 | 20500 | 20500 | 20500 | 351 |
| 522 | 20240402 | 101200 | 3406477150 | 20500 | 20500 | 20500 | 20500 | 93 |
| 523 | 20240402 | 101100 | 3404570650 | 20550 | 20550 | 20550 | 20500 | 614 |
| 524 | 20240402 | 101000 | 3391983000 | 20550 | 20500 | 20550 | 20450 | 885 |
| 525 | 20240402 | 100900 | 3373841050 | 20500 | 20500 | 20500 | 20500 | 556 |
| 526 | 20240402 | 100800 | 3362443050 | 20450 | 20550 | 20550 | 20450 | 1985 |
| 527 | 20240402 | 100700 | 3321751800 | 20500 | 20600 | 20600 | 20500 | 7652 |
| 528 | 20240402 | 100600 | 3164635850 | 20550 | 20600 | 20600 | 20550 | 1743 |
| 529 | 20240402 | 100500 | 3128794800 | 20550 | 20600 | 20600 | 20550 | 266 |
| 530 | 20240402 | 100400 | 3123321300 | 20550 | 20550 | 20600 | 20550 | 208 |
| 531 | 20240402 | 100300 | 3119046350 | 20550 | 20550 | 20600 | 20550 | 277 |
| 532 | 20240402 | 100200 | 3113353400 | 20550 | 20600 | 20600 | 20550 | 1336 |
| 533 | 20240402 | 100100 | 3085895450 | 20600 | 20600 | 20600 | 20550 | 1339 |
| 534 | 20240402 | 100000 | 3058337600 | 20600 | 20600 | 20600 | 20550 | 2361 |
| 535 | 20240402 | 095900 | 3009702750 | 20600 | 20650 | 20650 | 20600 | 435 |
| 536 | 20240402 | 095800 | 3000730300 | 20650 | 20650 | 20650 | 20600 | 282 |
| 537 | 20240402 | 095700 | 2994909500 | 20700 | 20600 | 20700 | 20600 | 291 |
| 538 | 20240402 | 095600 | 2988907250 | 20600 | 20700 | 20700 | 20600 | 2121 |
| 539 | 20240402 | 095500 | 2945128400 | 20650 | 20650 | 20650 | 20600 | 1062 |
| 540 | 20240402 | 095400 | 2923210750 | 20650 | 20650 | 20650 | 20650 | 496 |
| 541 | 20240402 | 095300 | 2912968350 | 20650 | 20600 | 20650 | 20600 | 3455 |
| 542 | 20240402 | 095200 | 2841779600 | 20600 | 20650 | 20650 | 20600 | 72 |
| 543 | 20240402 | 095100 | 2840296350 | 20600 | 20600 | 20650 | 20550 | 1161 |
| 544 | 20240402 | 095000 | 2816395250 | 20600 | 20600 | 20650 | 20550 | 6954 |
| 545 | 20240402 | 094900 | 2673402650 | 20650 | 20550 | 20650 | 20550 | 959 |
| 546 | 20240402 | 094800 | 2653651950 | 20600 | 20600 | 20600 | 20600 | 561 |
| 547 | 20240402 | 094700 | 2642095350 | 20650 | 20600 | 20650 | 20550 | 471 |
| 548 | 20240402 | 094600 | 2632395250 | 20600 | 20600 | 20650 | 20550 | 3032 |
| 549 | 20240402 | 094500 | 2569937350 | 20600 | 20600 | 20600 | 20600 | 3994 |
| 550 | 20240402 | 094400 | 2487660950 | 20600 | 20600 | 20600 | 20600 | 421 |
| 551 | 20240402 | 094300 | 2478988350 | 20600 | 20600 | 20650 | 20600 | 1161 |
| 552 | 20240402 | 094200 | 2455067900 | 20600 | 20650 | 20650 | 20600 | 1467 |
| 553 | 20240402 | 094100 | 2424842450 | 20650 | 20650 | 20700 | 20650 | 1242 |
| 554 | 20240402 | 094000 | 2399194250 | 20650 | 20700 | 20700 | 20650 | 1584 |
| 555 | 20240402 | 093900 | 2366421750 | 20700 | 20750 | 20750 | 20700 | 599 |
| 556 | 20240402 | 093800 | 2354000500 | 20750 | 20700 | 20750 | 20700 | 1183 |
| 557 | 20240402 | 093700 | 2329460750 | 20700 | 20800 | 20800 | 20700 | 173 |
| 558 | 20240402 | 093600 | 2325875550 | 20800 | 20750 | 20800 | 20750 | 2359 |
| 559 | 20240402 | 093500 | 2276906150 | 20750 | 20850 | 20850 | 20750 | 2587 |
| 560 | 20240402 | 093400 | 2223113050 | 20850 | 20850 | 20900 | 20800 | 1781 |
| 561 | 20240402 | 093300 | 2185980350 | 20850 | 20800 | 20850 | 20800 | 1632 |
| 562 | 20240402 | 093200 | 2152014850 | 20800 | 20750 | 20800 | 20750 | 291 |
| 563 | 20240402 | 093100 | 2145976400 | 20750 | 20750 | 20800 | 20750 | 203 |
| 564 | 20240402 | 093000 | 2141763950 | 20750 | 20800 | 20800 | 20750 | 1023 |
| 565 | 20240402 | 092900 | 2120536150 | 20800 | 20750 | 20800 | 20750 | 767 |
| 566 | 20240402 | 092800 | 2104608300 | 20750 | 20700 | 20800 | 20700 | 329 |
| 567 | 20240402 | 092700 | 2097783000 | 20700 | 20800 | 20850 | 20700 | 1383 |
| 568 | 20240402 | 092600 | 2069100100 | 20750 | 20700 | 20750 | 20700 | 2311 |
| 569 | 20240402 | 092500 | 2021163650 | 20700 | 20700 | 20750 | 20600 | 2796 |
| 570 | 20240402 | 092400 | 1963297950 | 20700 | 20650 | 20750 | 20650 | 1252 |
| 571 | 20240402 | 092300 | 1937376150 | 20650 | 20550 | 20650 | 20500 | 3008 |
| 572 | 20240402 | 092200 | 1875519200 | 20500 | 20550 | 20550 | 20500 | 3558 |
| 573 | 20240402 | 092100 | 1802554850 | 20500 | 20550 | 20550 | 20500 | 651 |
| 574 | 20240402 | 092000 | 1789179900 | 20550 | 20550 | 20600 | 20550 | 1709 |
| 575 | 20240402 | 091900 | 1754059900 | 20550 | 20600 | 20600 | 20550 | 895 |
| 576 | 20240402 | 091800 | 1735649300 | 20550 | 20550 | 20600 | 20500 | 2084 |
| 577 | 20240402 | 091700 | 1692741600 | 20600 | 20500 | 20600 | 20450 | 5738 |
| 578 | 20240402 | 091600 | 1575077850 | 20500 | 20650 | 20650 | 20500 | 9346 |
| 579 | 20240402 | 091500 | 1383226450 | 20600 | 20650 | 20650 | 20600 | 1501 |
| 580 | 20240402 | 091400 | 1352301150 | 20600 | 20650 | 20700 | 20600 | 2339 |
| 581 | 20240402 | 091300 | 1304065150 | 20650 | 20600 | 20700 | 20600 | 624 |
| 582 | 20240402 | 091200 | 1291194550 | 20650 | 20600 | 20650 | 20600 | 744 |
| 583 | 20240402 | 091100 | 1275851650 | 20650 | 20700 | 20750 | 20600 | 2323 |
| 584 | 20240402 | 091000 | 1227816250 | 20700 | 20650 | 20700 | 20550 | 6492 |
| 585 | 20240402 | 090900 | 1093997950 | 20650 | 20700 | 20700 | 20600 | 2013 |
| 586 | 20240402 | 090800 | 1052519700 | 20650 | 20700 | 20700 | 20600 | 4895 |
| 587 | 20240402 | 090700 | 951364000 | 20700 | 20700 | 20700 | 20600 | 14616 |
| 588 | 20240402 | 090600 | 649478100 | 20700 | 20800 | 20800 | 20650 | 7379 |
| 589 | 20240402 | 090500 | 496449750 | 20800 | 20950 | 20950 | 20800 | 2628 |
| 590 | 20240402 | 090400 | 441601250 | 20950 | 20900 | 20950 | 20800 | 4160 |
| 591 | 20240402 | 090300 | 354683000 | 20950 | 21050 | 21100 | 20650 | 5306 |
| 592 | 20240402 | 090200 | 244050550 | 21050 | 21050 | 21150 | 21000 | 2614 |
| 593 | 20240402 | 090100 | 188974550 | 21050 | 20850 | 21100 | 20800 | 2038 |
| 594 | 20240402 | 090000 | 146212400 | 20800 | 20850 | 20950 | 20800 | 6984 |