31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 185200 | 3147393820 | 16890 | 16890 | 16890 | 16890 | 10105 |
| 3 | 20240417 | 185100 | 3147393820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 4 | 20240417 | 185000 | 3147393820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 5 | 20240417 | 184900 | 3147393820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 6 | 20240417 | 184800 | 3147393820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 7 | 20240417 | 184700 | 3147393820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 8 | 20240417 | 184600 | 3147393820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 9 | 20240417 | 184500 | 3147393820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 10 | 20240417 | 184400 | 3147393820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 11 | 20240417 | 184300 | 3147393820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 12 | 20240417 | 184200 | 3147393820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 13 | 20240417 | 184100 | 3147393820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 14 | 20240417 | 184000 | 3147393820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 15 | 20240417 | 183900 | 3147393820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 16 | 20240417 | 183800 | 3147393820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 17 | 20240417 | 183700 | 3147393820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 18 | 20240417 | 183600 | 3147393820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 19 | 20240417 | 183500 | 3147393820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 20 | 20240417 | 183400 | 3147393820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 21 | 20240417 | 183300 | 3147393820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 22 | 20240417 | 183200 | 3147393820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 23 | 20240417 | 183100 | 3147393820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 24 | 20240417 | 183000 | 3147393820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 25 | 20240417 | 182900 | 3147393820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 26 | 20240417 | 182800 | 3147393820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 27 | 20240417 | 182700 | 3147393820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 28 | 20240417 | 182600 | 3147393820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 29 | 20240417 | 182500 | 3147393820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 30 | 20240417 | 182400 | 3147393820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 31 | 20240417 | 182300 | 3147393820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 32 | 20240417 | 182200 | 3147393820 | 16890 | 16890 | 16890 | 16890 | 10105 |
| 33 | 20240417 | 182100 | 3147393820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 34 | 20240417 | 182000 | 3147393820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 35 | 20240417 | 181900 | 3147393820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 36 | 20240417 | 181800 | 3147393820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 37 | 20240417 | 181700 | 3147393820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 38 | 20240417 | 181600 | 3147393820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 39 | 20240417 | 181500 | 3147393820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 40 | 20240417 | 181400 | 3147393820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 41 | 20240417 | 181300 | 3147393820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 42 | 20240417 | 181200 | 3147393820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 43 | 20240417 | 181100 | 3147393820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 44 | 20240417 | 181000 | 3147393820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 45 | 20240417 | 180900 | 3147393820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 46 | 20240417 | 180800 | 3147393820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 47 | 20240417 | 180700 | 3147393820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 48 | 20240417 | 180600 | 3147393820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 49 | 20240417 | 180500 | 3147393820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 50 | 20240417 | 180400 | 3147393820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 51 | 20240417 | 180300 | 3147393820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 52 | 20240417 | 180200 | 3147393820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 53 | 20240417 | 180100 | 3147393820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 54 | 20240417 | 180000 | 3147393820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 55 | 20240417 | 175900 | 3147393820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 56 | 20240417 | 175800 | 3147393820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 57 | 20240417 | 175700 | 3147393820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 58 | 20240417 | 175600 | 3147393820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 59 | 20240417 | 175500 | 3147393820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 60 | 20240417 | 175400 | 3147393820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 61 | 20240417 | 175300 | 3147393820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 62 | 20240417 | 175200 | 3147393820 | 16890 | 16890 | 16890 | 16890 | 10105 |
| 63 | 20240417 | 175100 | 3147393820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 64 | 20240417 | 175000 | 3147393820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 65 | 20240417 | 174900 | 3147393820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 66 | 20240417 | 174800 | 3147393820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 67 | 20240417 | 174700 | 3147393820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 68 | 20240417 | 174600 | 3147393820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 69 | 20240417 | 174500 | 3147393820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 70 | 20240417 | 174400 | 3147393820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 71 | 20240417 | 174300 | 3147393820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 72 | 20240417 | 174200 | 3147393820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 73 | 20240417 | 174100 | 3147393820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 74 | 20240417 | 174000 | 3147393820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 75 | 20240417 | 173900 | 3147393820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 76 | 20240417 | 173800 | 3147393820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 77 | 20240417 | 173700 | 3147393820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 78 | 20240417 | 173600 | 3147393820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 79 | 20240417 | 173500 | 3147393820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 80 | 20240417 | 173400 | 3147393820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 81 | 20240417 | 173300 | 3147393820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 82 | 20240417 | 173200 | 3147393820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 83 | 20240417 | 173100 | 3147393820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 84 | 20240417 | 173000 | 3147393820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 85 | 20240417 | 172900 | 3147393820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 86 | 20240417 | 172800 | 3147393820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 87 | 20240417 | 172700 | 3147393820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 88 | 20240417 | 172600 | 3147393820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 89 | 20240417 | 172500 | 3147393820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 90 | 20240417 | 172400 | 3147393820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 91 | 20240417 | 172300 | 3147393820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 92 | 20240417 | 172200 | 3147393820 | 16890 | 16890 | 16890 | 16890 | 10105 |
| 93 | 20240417 | 172100 | 3147393820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 94 | 20240417 | 172000 | 3147393820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 95 | 20240417 | 171900 | 3147393820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 96 | 20240417 | 171800 | 3147393820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 97 | 20240417 | 171700 | 3147393820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 98 | 20240417 | 171600 | 3147393820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 99 | 20240417 | 171500 | 3147393820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 100 | 20240417 | 171400 | 3147393820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 101 | 20240417 | 171300 | 3147393820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 102 | 20240417 | 171200 | 3147393820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 103 | 20240417 | 171100 | 3147393820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 104 | 20240417 | 171000 | 3147393820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 105 | 20240417 | 170900 | 3147393820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 106 | 20240417 | 170800 | 3147393820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 107 | 20240417 | 170700 | 3147393820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 108 | 20240417 | 170600 | 3147393820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 109 | 20240417 | 170500 | 3147393820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 110 | 20240417 | 170400 | 3147393820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 111 | 20240417 | 170300 | 3147393820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 112 | 20240417 | 170200 | 3147393820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 113 | 20240417 | 170100 | 3147393820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 114 | 20240417 | 170000 | 3147393820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 115 | 20240417 | 165900 | 3147393820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 116 | 20240417 | 165800 | 3147393820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 117 | 20240417 | 165700 | 3147393820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 118 | 20240417 | 165600 | 3147393820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 119 | 20240417 | 165500 | 3147393820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 120 | 20240417 | 165400 | 3147393820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 121 | 20240417 | 165300 | 3147393820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 122 | 20240417 | 165200 | 3147393820 | 16890 | 16890 | 16890 | 16890 | 10105 |
| 123 | 20240417 | 165100 | 3147393820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 124 | 20240417 | 165000 | 3147393820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 125 | 20240417 | 164900 | 3147393820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 126 | 20240417 | 164800 | 3147393820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 127 | 20240417 | 164700 | 3147393820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 128 | 20240417 | 164600 | 3147393820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 129 | 20240417 | 164500 | 3147393820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 130 | 20240417 | 164400 | 3147393820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 131 | 20240417 | 164300 | 3147393820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 132 | 20240417 | 164200 | 3147393820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 133 | 20240417 | 164100 | 3147393820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 134 | 20240417 | 164000 | 3147393820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 135 | 20240417 | 163900 | 3147393820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 136 | 20240417 | 163800 | 3147393820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 137 | 20240417 | 163700 | 3147393820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 138 | 20240417 | 163600 | 3147393820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 139 | 20240417 | 163500 | 3147393820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 140 | 20240417 | 163400 | 3147393820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 141 | 20240417 | 163300 | 3147393820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 142 | 20240417 | 163200 | 3147393820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 143 | 20240417 | 163100 | 3147393820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 144 | 20240417 | 163000 | 3147393820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 145 | 20240417 | 162900 | 3147393820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 146 | 20240417 | 162800 | 3147393820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 147 | 20240417 | 162700 | 3147393820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 148 | 20240417 | 162600 | 3147393820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 149 | 20240417 | 162500 | 3147393820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 150 | 20240417 | 162400 | 3147393820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 151 | 20240417 | 162300 | 3147393820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 152 | 20240417 | 162200 | 3147393820 | 16890 | 16890 | 16890 | 16890 | 10105 |
| 153 | 20240417 | 162100 | 3147393820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 154 | 20240417 | 162000 | 3147393820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 155 | 20240417 | 161900 | 3147393820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 156 | 20240417 | 161800 | 3147393820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 157 | 20240417 | 161700 | 3147393820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 158 | 20240417 | 161600 | 3147393820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 159 | 20240417 | 161500 | 3147393820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 160 | 20240417 | 161400 | 3147393820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 161 | 20240417 | 161300 | 3147393820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 162 | 20240417 | 161200 | 3147393820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 163 | 20240417 | 161100 | 3147393820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 164 | 20240417 | 161000 | 3147393820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 165 | 20240417 | 160900 | 3147393820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 166 | 20240417 | 160800 | 3147393820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 167 | 20240417 | 160700 | 3147393820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 168 | 20240417 | 160600 | 3147393820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 169 | 20240417 | 160500 | 3147393820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 170 | 20240417 | 160400 | 3147393820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 171 | 20240417 | 160300 | 3147393820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 172 | 20240417 | 160200 | 3147393820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 173 | 20240417 | 160100 | 3147393820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 174 | 20240417 | 160000 | 3147393820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 175 | 20240417 | 155900 | 3147393820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 176 | 20240417 | 155800 | 3147393820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 177 | 20240417 | 155700 | 3147393820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 178 | 20240417 | 155600 | 3147393820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 179 | 20240417 | 155500 | 3147393820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 180 | 20240417 | 155400 | 3147393820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 181 | 20240417 | 155300 | 3147393820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 182 | 20240417 | 155200 | 3147393820 | 16890 | 16890 | 16890 | 16890 | 10105 |
| 183 | 20240417 | 155100 | 3147393820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 184 | 20240417 | 155000 | 3147393820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 185 | 20240417 | 154900 | 3147393820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 186 | 20240417 | 154800 | 3147393820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 187 | 20240417 | 154700 | 3147393820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 188 | 20240417 | 154600 | 3147393820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 189 | 20240417 | 154500 | 3147393820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 190 | 20240417 | 154400 | 3147393820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 191 | 20240417 | 154300 | 3147393820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 192 | 20240417 | 154200 | 3147393820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 193 | 20240417 | 154100 | 3147393820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 194 | 20240417 | 154000 | 3147393820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 195 | 20240417 | 153900 | 3147393820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 196 | 20240417 | 153800 | 3147393820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 197 | 20240417 | 153700 | 3147393820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 198 | 20240417 | 153600 | 3147393820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 199 | 20240417 | 153500 | 3147393820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 200 | 20240417 | 153400 | 3147393820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 201 | 20240417 | 153300 | 3147393820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 202 | 20240417 | 153200 | 3147393820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 203 | 20240417 | 153100 | 3147393820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 204 | 20240417 | 153000 | 3147393820 | 16890 | 16890 | 16890 | 16890 | 10105 |
| 205 | 20240417 | 152900 | 2976720370 | 16940 | 16940 | 16940 | 16940 | 0 |
| 206 | 20240417 | 152800 | 2976720370 | 16940 | 16940 | 16940 | 16940 | 0 |
| 207 | 20240417 | 152700 | 2976720370 | 16940 | 16940 | 16940 | 16940 | 0 |
| 208 | 20240417 | 152600 | 2976720370 | 16940 | 16940 | 16940 | 16940 | 0 |
| 209 | 20240417 | 152500 | 2976720370 | 16940 | 16940 | 16940 | 16940 | 0 |
| 210 | 20240417 | 152400 | 2976720370 | 16940 | 16940 | 16940 | 16940 | 0 |
| 211 | 20240417 | 152300 | 2976720370 | 16940 | 16940 | 16940 | 16940 | 0 |
| 212 | 20240417 | 152200 | 2976720370 | 16940 | 16940 | 16940 | 16940 | 0 |
| 213 | 20240417 | 152100 | 2976720370 | 16940 | 16940 | 16940 | 16940 | 0 |
| 214 | 20240417 | 152000 | 2976720370 | 16940 | 16940 | 16940 | 16940 | 0 |
| 215 | 20240417 | 151900 | 2976720370 | 16940 | 16950 | 16950 | 16940 | 692 |
| 216 | 20240417 | 151800 | 2964994280 | 16950 | 16940 | 16950 | 16940 | 2590 |
| 217 | 20240417 | 151700 | 2921118580 | 16950 | 16950 | 16950 | 16940 | 585 |
| 218 | 20240417 | 151600 | 2911203330 | 16950 | 16950 | 16950 | 16940 | 1040 |
| 219 | 20240417 | 151500 | 2893585580 | 16950 | 16950 | 16950 | 16940 | 331 |
| 220 | 20240417 | 151400 | 2887975920 | 16980 | 16980 | 16980 | 16980 | 10 |
| 221 | 20240417 | 151300 | 2887806120 | 16980 | 16980 | 16980 | 16950 | 3000 |
| 222 | 20240417 | 151200 | 2836954650 | 16980 | 16990 | 16990 | 16980 | 31 |
| 223 | 20240417 | 151100 | 2836427970 | 16990 | 16960 | 16990 | 16950 | 542 |
| 224 | 20240417 | 151000 | 2827237520 | 16960 | 16970 | 16970 | 16950 | 126 |
| 225 | 20240417 | 150900 | 2825100610 | 16960 | 16970 | 17000 | 16960 | 130 |
| 226 | 20240417 | 150800 | 2822894960 | 16960 | 16960 | 16990 | 16960 | 1323 |
| 227 | 20240417 | 150700 | 2800451820 | 16960 | 16960 | 16960 | 16950 | 208 |
| 228 | 20240417 | 150600 | 2796924220 | 16960 | 16950 | 16960 | 16950 | 618 |
| 229 | 20240417 | 150500 | 2786445720 | 16960 | 16960 | 16960 | 16950 | 817 |
| 230 | 20240417 | 150400 | 2772592310 | 16960 | 16970 | 16970 | 16960 | 420 |
| 231 | 20240417 | 150300 | 2765468060 | 16970 | 16970 | 16970 | 16970 | 7 |
| 232 | 20240417 | 150200 | 2765349270 | 16960 | 16960 | 16960 | 16960 | 29 |
| 233 | 20240417 | 150100 | 2764857430 | 16960 | 16950 | 16960 | 16950 | 287 |
| 234 | 20240417 | 150000 | 2759990240 | 16960 | 16960 | 16960 | 16960 | 779 |
| 235 | 20240417 | 145900 | 2746778400 | 16970 | 16970 | 16970 | 16970 | 140 |
| 236 | 20240417 | 145800 | 2744402600 | 16960 | 16970 | 16970 | 16960 | 2640 |
| 237 | 20240417 | 145700 | 2699628190 | 16980 | 16970 | 16980 | 16960 | 226 |
| 238 | 20240417 | 145600 | 2695793950 | 16960 | 16970 | 16970 | 16960 | 1135 |
| 239 | 20240417 | 145500 | 2676533600 | 16970 | 16970 | 16990 | 16970 | 302 |
| 240 | 20240417 | 145400 | 2671406390 | 16980 | 16970 | 16980 | 16970 | 35 |
| 241 | 20240417 | 145300 | 2670812130 | 16970 | 16970 | 16970 | 16970 | 1 |
| 242 | 20240417 | 145200 | 2670795160 | 16980 | 16990 | 16990 | 16980 | 925 |
| 243 | 20240417 | 145100 | 2655084410 | 16990 | 17000 | 17000 | 16990 | 450 |
| 244 | 20240417 | 145000 | 2647436910 | 17000 | 17010 | 17010 | 17000 | 209 |
| 245 | 20240417 | 144900 | 2643883900 | 17010 | 17010 | 17010 | 17000 | 59 |
| 246 | 20240417 | 144800 | 2642880640 | 17000 | 17000 | 17000 | 17000 | 106 |
| 247 | 20240417 | 144700 | 2641078640 | 17000 | 17000 | 17000 | 17000 | 50 |
| 248 | 20240417 | 144600 | 2640228640 | 17000 | 17000 | 17000 | 17000 | 173 |
| 249 | 20240417 | 144500 | 2637287640 | 17010 | 17010 | 17010 | 17010 | 2 |
| 250 | 20240417 | 144400 | 2637253620 | 17000 | 17000 | 17000 | 17000 | 1 |
| 251 | 20240417 | 144300 | 2637236620 | 17000 | 16990 | 17000 | 16990 | 89 |
| 252 | 20240417 | 144200 | 2635723930 | 17000 | 17030 | 17030 | 17000 | 796 |
| 253 | 20240417 | 144100 | 2622188870 | 17030 | 17030 | 17040 | 17030 | 107 |
| 254 | 20240417 | 144000 | 2620366630 | 17030 | 17020 | 17030 | 17020 | 172 |
| 255 | 20240417 | 143900 | 2617438180 | 17020 | 17010 | 17020 | 17010 | 91 |
| 256 | 20240417 | 143800 | 2615889590 | 17020 | 17020 | 17020 | 17020 | 0 |
| 257 | 20240417 | 143700 | 2615889590 | 17020 | 17000 | 17020 | 17000 | 224 |
| 258 | 20240417 | 143600 | 2612077960 | 17020 | 17020 | 17020 | 17020 | 1 |
| 259 | 20240417 | 143500 | 2612060940 | 17000 | 17000 | 17000 | 17000 | 39 |
| 260 | 20240417 | 143400 | 2611397940 | 16990 | 16990 | 16990 | 16990 | 202 |
| 261 | 20240417 | 143300 | 2607965960 | 16990 | 17000 | 17030 | 16990 | 25 |
| 262 | 20240417 | 143200 | 2607541080 | 16990 | 17000 | 17000 | 16990 | 372 |
| 263 | 20240417 | 143100 | 2601217140 | 17000 | 17000 | 17000 | 17000 | 1 |
| 264 | 20240417 | 143000 | 2601200140 | 17040 | 17040 | 17040 | 17040 | 0 |
| 265 | 20240417 | 142900 | 2601200140 | 17040 | 17040 | 17040 | 17040 | 0 |
| 266 | 20240417 | 142800 | 2601200140 | 17040 | 16990 | 17040 | 16990 | 3 |
| 267 | 20240417 | 142700 | 2601149120 | 16990 | 16990 | 16990 | 16990 | 0 |
| 268 | 20240417 | 142600 | 2601149120 | 16990 | 17010 | 17040 | 16990 | 1586 |
| 269 | 20240417 | 142500 | 2574195060 | 17010 | 17010 | 17010 | 17010 | 273 |
| 270 | 20240417 | 142400 | 2569551330 | 17020 | 17040 | 17040 | 17020 | 1040 |
| 271 | 20240417 | 142300 | 2551849710 | 17050 | 17020 | 17050 | 17010 | 649 |
| 272 | 20240417 | 142200 | 2540803220 | 17020 | 17010 | 17020 | 17010 | 299 |
| 273 | 20240417 | 142100 | 2535717210 | 17010 | 17000 | 17010 | 17000 | 155 |
| 274 | 20240417 | 142000 | 2533082180 | 17000 | 17000 | 17000 | 17000 | 54 |
| 275 | 20240417 | 141900 | 2532164180 | 17000 | 17000 | 17000 | 17000 | 30 |
| 276 | 20240417 | 141800 | 2531654180 | 17010 | 17000 | 17010 | 17000 | 5 |
| 277 | 20240417 | 141700 | 2531569170 | 17000 | 16960 | 17000 | 16950 | 1238 |
| 278 | 20240417 | 141600 | 2510554860 | 16950 | 16960 | 16960 | 16950 | 503 |
| 279 | 20240417 | 141500 | 2502024870 | 16970 | 16950 | 16970 | 16950 | 168 |
| 280 | 20240417 | 141400 | 2499176610 | 16950 | 17000 | 17000 | 16950 | 5058 |
| 281 | 20240417 | 141300 | 2413406800 | 17000 | 17010 | 17010 | 17000 | 106 |
| 282 | 20240417 | 141200 | 2411604590 | 16980 | 16990 | 16990 | 16980 | 587 |
| 283 | 20240417 | 141100 | 2401635200 | 17000 | 17020 | 17020 | 17000 | 637 |
| 284 | 20240417 | 141000 | 2390804950 | 17030 | 17010 | 17030 | 17010 | 10 |
| 285 | 20240417 | 140900 | 2390634830 | 17000 | 17030 | 17030 | 17000 | 2917 |
| 286 | 20240417 | 140800 | 2341026030 | 17030 | 17060 | 17060 | 17030 | 552 |
| 287 | 20240417 | 140700 | 2331624850 | 17050 | 17060 | 17060 | 17050 | 27 |
| 288 | 20240417 | 140600 | 2331164430 | 17060 | 17060 | 17060 | 17050 | 8 |
| 289 | 20240417 | 140500 | 2331027970 | 17060 | 17060 | 17060 | 17060 | 65 |
| 290 | 20240417 | 140400 | 2329919070 | 17060 | 17060 | 17060 | 17060 | 1 |
| 291 | 20240417 | 140300 | 2329902010 | 17060 | 17060 | 17060 | 17060 | 2 |
| 292 | 20240417 | 140200 | 2329867890 | 17060 | 17060 | 17060 | 17060 | 26 |
| 293 | 20240417 | 140100 | 2329424330 | 17040 | 17040 | 17040 | 17040 | 0 |
| 294 | 20240417 | 140000 | 2329424330 | 17040 | 17040 | 17040 | 17030 | 124 |
| 295 | 20240417 | 135900 | 2327312500 | 17040 | 17040 | 17090 | 17040 | 25 |
| 296 | 20240417 | 135800 | 2326886220 | 17030 | 17100 | 17100 | 17030 | 1839 |
| 297 | 20240417 | 135700 | 2295512470 | 17100 | 17100 | 17100 | 17100 | 224 |
| 298 | 20240417 | 135600 | 2291682070 | 17130 | 17130 | 17130 | 17130 | 0 |
| 299 | 20240417 | 135500 | 2291682070 | 17130 | 17130 | 17130 | 17130 | 36 |
| 300 | 20240417 | 135400 | 2291065390 | 17130 | 17120 | 17130 | 17110 | 196 |
| 301 | 20240417 | 135300 | 2287709960 | 17150 | 17130 | 17150 | 17130 | 52 |
| 302 | 20240417 | 135200 | 2286818960 | 17100 | 17130 | 17170 | 17100 | 590 |
| 303 | 20240417 | 135100 | 2276694690 | 17110 | 17150 | 17160 | 17110 | 119 |
| 304 | 20240417 | 135000 | 2274658050 | 17160 | 17150 | 17170 | 17150 | 101 |
| 305 | 20240417 | 134900 | 2272925820 | 17150 | 17210 | 17220 | 17150 | 275 |
| 306 | 20240417 | 134800 | 2268206240 | 17210 | 17070 | 17210 | 17050 | 2745 |
| 307 | 20240417 | 134700 | 2221258180 | 17070 | 17070 | 17070 | 17060 | 168 |
| 308 | 20240417 | 134600 | 2218391530 | 17070 | 17060 | 17070 | 17060 | 47 |
| 309 | 20240417 | 134500 | 2217589310 | 17060 | 17060 | 17060 | 17060 | 73 |
| 310 | 20240417 | 134400 | 2216343930 | 17070 | 17060 | 17070 | 17060 | 11 |
| 311 | 20240417 | 134300 | 2216156260 | 17060 | 17040 | 17070 | 17040 | 634 |
| 312 | 20240417 | 134200 | 2205344810 | 17040 | 17040 | 17040 | 17030 | 940 |
| 313 | 20240417 | 134100 | 2189332310 | 17030 | 17030 | 17030 | 17030 | 50 |
| 314 | 20240417 | 134000 | 2188480810 | 17030 | 17050 | 17060 | 17030 | 353 |
| 315 | 20240417 | 133900 | 2182460130 | 17050 | 17030 | 17050 | 17030 | 1184 |
| 316 | 20240417 | 133800 | 2162293620 | 17030 | 17030 | 17030 | 17030 | 266 |
| 317 | 20240417 | 133700 | 2157763640 | 17020 | 17000 | 17020 | 17000 | 660 |
| 318 | 20240417 | 133600 | 2146538980 | 17000 | 17000 | 17000 | 17000 | 4 |
| 319 | 20240417 | 133500 | 2146470980 | 17000 | 17000 | 17000 | 17000 | 0 |
| 320 | 20240417 | 133400 | 2146470980 | 17000 | 17000 | 17000 | 17000 | 10 |
| 321 | 20240417 | 133300 | 2146300980 | 17000 | 16970 | 17000 | 16970 | 726 |
| 322 | 20240417 | 133200 | 2133968670 | 16970 | 16970 | 16970 | 16970 | 0 |
| 323 | 20240417 | 133100 | 2133968670 | 16970 | 16970 | 16970 | 16970 | 388 |
| 324 | 20240417 | 133000 | 2127384310 | 17000 | 17000 | 17000 | 17000 | 0 |
| 325 | 20240417 | 132900 | 2127384310 | 17000 | 16960 | 17000 | 16960 | 344 |
| 326 | 20240417 | 132800 | 2121538060 | 16960 | 16990 | 16990 | 16960 | 472 |
| 327 | 20240417 | 132700 | 2113529420 | 16990 | 16990 | 16990 | 16990 | 0 |
| 328 | 20240417 | 132600 | 2113529420 | 16990 | 16990 | 16990 | 16990 | 5 |
| 329 | 20240417 | 132500 | 2113444470 | 16970 | 16970 | 16970 | 16970 | 25 |
| 330 | 20240417 | 132400 | 2113020220 | 16960 | 16960 | 16960 | 16960 | 65 |
| 331 | 20240417 | 132300 | 2111917820 | 16960 | 16960 | 16960 | 16960 | 514 |
| 332 | 20240417 | 132200 | 2103200380 | 16960 | 16960 | 16960 | 16960 | 422 |
| 333 | 20240417 | 132100 | 2096043260 | 16960 | 16970 | 16970 | 16960 | 517 |
| 334 | 20240417 | 132000 | 2087272690 | 16980 | 16980 | 16980 | 16980 | 42 |
| 335 | 20240417 | 131900 | 2086559530 | 16990 | 16990 | 16990 | 16990 | 15 |
| 336 | 20240417 | 131800 | 2086304680 | 16980 | 17000 | 17000 | 16980 | 316 |
| 337 | 20240417 | 131700 | 2080934450 | 17000 | 16980 | 17000 | 16980 | 24 |
| 338 | 20240417 | 131600 | 2080526590 | 17000 | 17000 | 17000 | 17000 | 141 |
| 339 | 20240417 | 131500 | 2078129590 | 17000 | 17000 | 17000 | 17000 | 134 |
| 340 | 20240417 | 131400 | 2075851590 | 17000 | 16980 | 17000 | 16980 | 459 |
| 341 | 20240417 | 131300 | 2068052660 | 16970 | 16960 | 16970 | 16960 | 679 |
| 342 | 20240417 | 131200 | 2056533120 | 16960 | 16960 | 16960 | 16950 | 54 |
| 343 | 20240417 | 131100 | 2055617580 | 16960 | 16970 | 16970 | 16960 | 378 |
| 344 | 20240417 | 131000 | 2049205520 | 16970 | 16970 | 16970 | 16970 | 12 |
| 345 | 20240417 | 130900 | 2049001880 | 16970 | 16970 | 16970 | 16970 | 95 |
| 346 | 20240417 | 130800 | 2047389730 | 16970 | 16970 | 16970 | 16960 | 18 |
| 347 | 20240417 | 130700 | 2047084280 | 16970 | 16970 | 16970 | 16970 | 106 |
| 348 | 20240417 | 130600 | 2045285460 | 16960 | 16960 | 16960 | 16950 | 466 |
| 349 | 20240417 | 130500 | 2037383180 | 16960 | 16980 | 16980 | 16960 | 6734 |
| 350 | 20240417 | 130400 | 1923066620 | 16980 | 16980 | 16990 | 16980 | 8 |
| 351 | 20240417 | 130300 | 1922930770 | 16980 | 17000 | 17000 | 16980 | 2537 |
| 352 | 20240417 | 130200 | 1879847140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 353 | 20240417 | 130100 | 1879847140 | 17000 | 17000 | 17000 | 17000 | 333 |
| 354 | 20240417 | 130000 | 1874186140 | 17000 | 17000 | 17010 | 17000 | 638 |
| 355 | 20240417 | 125900 | 1863338210 | 17000 | 17010 | 17010 | 17000 | 165 |
| 356 | 20240417 | 125800 | 1860531590 | 17010 | 17010 | 17010 | 17010 | 3 |
| 357 | 20240417 | 125700 | 1860480560 | 17000 | 17000 | 17000 | 17000 | 38 |
| 358 | 20240417 | 125600 | 1859834560 | 17000 | 17000 | 17010 | 17000 | 14 |
| 359 | 20240417 | 125500 | 1859596550 | 17000 | 17020 | 17020 | 17000 | 33 |
| 360 | 20240417 | 125400 | 1859035350 | 17000 | 17000 | 17010 | 17000 | 1811 |
| 361 | 20240417 | 125300 | 1828248300 | 17010 | 17010 | 17010 | 17000 | 269 |
| 362 | 20240417 | 125200 | 1823673040 | 17000 | 16990 | 17010 | 16980 | 626 |
| 363 | 20240417 | 125100 | 1813031110 | 16990 | 17000 | 17000 | 16980 | 2194 |
| 364 | 20240417 | 125000 | 1775757120 | 16990 | 16990 | 16990 | 16990 | 8 |
| 365 | 20240417 | 124900 | 1775621200 | 17000 | 17000 | 17000 | 17000 | 9 |
| 366 | 20240417 | 124800 | 1775468200 | 17000 | 17010 | 17010 | 16990 | 202 |
| 367 | 20240417 | 124700 | 1772034940 | 17000 | 17010 | 17010 | 17000 | 23 |
| 368 | 20240417 | 124600 | 1771643920 | 17010 | 17010 | 17010 | 17010 | 49 |
| 369 | 20240417 | 124500 | 1770810430 | 17010 | 17000 | 17010 | 17000 | 252 |
| 370 | 20240417 | 124400 | 1766523920 | 17000 | 16990 | 17010 | 16990 | 301 |
| 371 | 20240417 | 124300 | 1761407000 | 17000 | 17000 | 17010 | 17000 | 1366 |
| 372 | 20240417 | 124200 | 1738184990 | 17000 | 17010 | 17010 | 17000 | 1126 |
| 373 | 20240417 | 124100 | 1719042670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 374 | 20240417 | 124000 | 1719042670 | 17000 | 17000 | 17000 | 17000 | 108 |
| 375 | 20240417 | 123900 | 1717206670 | 17000 | 17010 | 17010 | 17000 | 740 |
| 376 | 20240417 | 123800 | 1704626170 | 17010 | 17010 | 17020 | 17010 | 363 |
| 377 | 20240417 | 123700 | 1698451530 | 17010 | 17010 | 17010 | 17010 | 44 |
| 378 | 20240417 | 123600 | 1697703090 | 17010 | 17010 | 17010 | 17010 | 1070 |
| 379 | 20240417 | 123500 | 1679502390 | 17020 | 17010 | 17020 | 17010 | 38 |
| 380 | 20240417 | 123400 | 1678855680 | 17010 | 17020 | 17020 | 17010 | 368 |
| 381 | 20240417 | 123300 | 1672592470 | 17020 | 17020 | 17020 | 17020 | 1 |
| 382 | 20240417 | 123200 | 1672575450 | 17020 | 17030 | 17030 | 17020 | 224 |
| 383 | 20240417 | 123100 | 1668762060 | 17030 | 17030 | 17030 | 17030 | 49 |
| 384 | 20240417 | 123000 | 1667927590 | 17030 | 17030 | 17030 | 17020 | 124 |
| 385 | 20240417 | 122900 | 1665815900 | 17040 | 17020 | 17040 | 17020 | 179 |
| 386 | 20240417 | 122800 | 1662769300 | 17020 | 17030 | 17030 | 17020 | 353 |
| 387 | 20240417 | 122700 | 1656759070 | 17040 | 17040 | 17050 | 17040 | 378 |
| 388 | 20240417 | 122600 | 1650316950 | 17050 | 17040 | 17050 | 17040 | 8 |
| 389 | 20240417 | 122500 | 1650180570 | 17040 | 17050 | 17050 | 17040 | 887 |
| 390 | 20240417 | 122400 | 1635064070 | 17050 | 17050 | 17050 | 17050 | 237 |
| 391 | 20240417 | 122300 | 1631023220 | 17060 | 17050 | 17060 | 17050 | 186 |
| 392 | 20240417 | 122200 | 1627851710 | 17050 | 17050 | 17050 | 17050 | 13 |
| 393 | 20240417 | 122100 | 1627630060 | 17040 | 17050 | 17050 | 17040 | 2 |
| 394 | 20240417 | 122000 | 1627595970 | 17040 | 17040 | 17040 | 17040 | 114 |
| 395 | 20240417 | 121900 | 1625653410 | 17050 | 17040 | 17050 | 17040 | 231 |
| 396 | 20240417 | 121800 | 1621715200 | 17050 | 17050 | 17050 | 17050 | 109 |
| 397 | 20240417 | 121700 | 1619856750 | 17050 | 17050 | 17050 | 17050 | 193 |
| 398 | 20240417 | 121600 | 1616566100 | 17040 | 17050 | 17050 | 17040 | 70 |
| 399 | 20240417 | 121500 | 1615373100 | 17040 | 17040 | 17040 | 17040 | 20 |
| 400 | 20240417 | 121400 | 1615032300 | 17040 | 17050 | 17050 | 17040 | 114 |
| 401 | 20240417 | 121300 | 1613089720 | 17050 | 17030 | 17050 | 17030 | 245 |
| 402 | 20240417 | 121200 | 1608916070 | 17030 | 17030 | 17030 | 17020 | 99 |
| 403 | 20240417 | 121100 | 1607230660 | 17030 | 17030 | 17040 | 17030 | 342 |
| 404 | 20240417 | 121000 | 1601405370 | 17030 | 17030 | 17030 | 17030 | 43 |
| 405 | 20240417 | 120900 | 1600673080 | 17030 | 17030 | 17030 | 17030 | 18 |
| 406 | 20240417 | 120800 | 1600366540 | 17040 | 17040 | 17040 | 17040 | 1 |
| 407 | 20240417 | 120700 | 1600349500 | 17030 | 17030 | 17030 | 17030 | 42 |
| 408 | 20240417 | 120600 | 1599634240 | 17020 | 17020 | 17020 | 17020 | 2 |
| 409 | 20240417 | 120500 | 1599600200 | 17010 | 17010 | 17010 | 17010 | 152 |
| 410 | 20240417 | 120400 | 1597014680 | 17010 | 17010 | 17010 | 17010 | 3 |
| 411 | 20240417 | 120300 | 1596963650 | 17010 | 17010 | 17010 | 17000 | 1361 |
| 412 | 20240417 | 120200 | 1573825700 | 17000 | 17010 | 17010 | 17000 | 148 |
| 413 | 20240417 | 120100 | 1571308470 | 17010 | 17010 | 17010 | 17010 | 855 |
| 414 | 20240417 | 120000 | 1556764920 | 17010 | 17010 | 17010 | 17010 | 1829 |
| 415 | 20240417 | 115900 | 1525653630 | 17000 | 17010 | 17020 | 17000 | 2106 |
| 416 | 20240417 | 115800 | 1489840550 | 17010 | 17020 | 17020 | 17010 | 744 |
| 417 | 20240417 | 115700 | 1477185090 | 17020 | 17020 | 17020 | 17020 | 276 |
| 418 | 20240417 | 115600 | 1472487570 | 17020 | 17020 | 17020 | 17020 | 124 |
| 419 | 20240417 | 115500 | 1470377090 | 17020 | 17020 | 17020 | 17010 | 1628 |
| 420 | 20240417 | 115400 | 1442680390 | 17040 | 17040 | 17040 | 17010 | 1772 |
| 421 | 20240417 | 115300 | 1412503080 | 17040 | 17040 | 17040 | 17040 | 92 |
| 422 | 20240417 | 115200 | 1410935400 | 17040 | 17040 | 17040 | 17040 | 0 |
| 423 | 20240417 | 115100 | 1410935400 | 17040 | 17040 | 17040 | 17040 | 2 |
| 424 | 20240417 | 115000 | 1410901320 | 17040 | 17040 | 17040 | 17040 | 120 |
| 425 | 20240417 | 114900 | 1408856520 | 17040 | 17050 | 17050 | 17040 | 373 |
| 426 | 20240417 | 114800 | 1402500590 | 17040 | 17050 | 17050 | 17040 | 50 |
| 427 | 20240417 | 114700 | 1401648510 | 17040 | 17060 | 17060 | 17040 | 23 |
| 428 | 20240417 | 114600 | 1401256550 | 17060 | 17040 | 17060 | 17040 | 1026 |
| 429 | 20240417 | 114500 | 1383773000 | 17040 | 17040 | 17040 | 17040 | 0 |
| 430 | 20240417 | 114400 | 1383773000 | 17040 | 17050 | 17050 | 17040 | 92 |
| 431 | 20240417 | 114300 | 1382204500 | 17050 | 17050 | 17050 | 17050 | 0 |
| 432 | 20240417 | 114200 | 1382204500 | 17050 | 17050 | 17050 | 17050 | 1 |
| 433 | 20240417 | 114100 | 1382187450 | 17050 | 17040 | 17050 | 17040 | 108 |
| 434 | 20240417 | 114000 | 1380347080 | 17040 | 17050 | 17050 | 17040 | 114 |
| 435 | 20240417 | 113900 | 1378404470 | 17040 | 17050 | 17050 | 17040 | 737 |
| 436 | 20240417 | 113800 | 1365841270 | 17050 | 17050 | 17050 | 17050 | 1 |
| 437 | 20240417 | 113700 | 1365824220 | 17060 | 17060 | 17060 | 17060 | 46 |
| 438 | 20240417 | 113600 | 1365039460 | 17060 | 17060 | 17060 | 17060 | 87 |
| 439 | 20240417 | 113500 | 1363555240 | 17070 | 17060 | 17070 | 17060 | 5 |
| 440 | 20240417 | 113400 | 1363469930 | 17060 | 17060 | 17060 | 17060 | 38 |
| 441 | 20240417 | 113300 | 1362821650 | 17060 | 17060 | 17070 | 17060 | 121 |
| 442 | 20240417 | 113200 | 1360757380 | 17060 | 17060 | 17060 | 17060 | 6 |
| 443 | 20240417 | 113100 | 1360655020 | 17060 | 17050 | 17060 | 17040 | 419 |
| 444 | 20240417 | 113000 | 1353510480 | 17040 | 17050 | 17050 | 17040 | 661 |
| 445 | 20240417 | 112900 | 1342245360 | 17050 | 17060 | 17060 | 17040 | 659 |
| 446 | 20240417 | 112800 | 1331011820 | 17060 | 17070 | 17070 | 17060 | 450 |
| 447 | 20240417 | 112700 | 1323333840 | 17070 | 17080 | 17080 | 17060 | 1208 |
| 448 | 20240417 | 112600 | 1302713400 | 17080 | 17090 | 17090 | 17080 | 842 |
| 449 | 20240417 | 112500 | 1288327730 | 17100 | 17100 | 17100 | 17100 | 364 |
| 450 | 20240417 | 112400 | 1282103330 | 17100 | 17110 | 17110 | 17100 | 176 |
| 451 | 20240417 | 112300 | 1279092050 | 17110 | 17100 | 17110 | 17100 | 187 |
| 452 | 20240417 | 112200 | 1275893340 | 17110 | 17100 | 17110 | 17100 | 1198 |
| 453 | 20240417 | 112100 | 1255406430 | 17110 | 17140 | 17140 | 17110 | 2641 |
| 454 | 20240417 | 112000 | 1210204150 | 17140 | 17140 | 17140 | 17130 | 387 |
| 455 | 20240417 | 111900 | 1203574740 | 17140 | 17140 | 17140 | 17140 | 55 |
| 456 | 20240417 | 111800 | 1202632040 | 17140 | 17140 | 17140 | 17140 | 3 |
| 457 | 20240417 | 111700 | 1202580620 | 17140 | 17140 | 17140 | 17140 | 30 |
| 458 | 20240417 | 111600 | 1202066420 | 17140 | 17140 | 17140 | 17130 | 225 |
| 459 | 20240417 | 111500 | 1198211140 | 17140 | 17140 | 17140 | 17140 | 1 |
| 460 | 20240417 | 111400 | 1198194000 | 17130 | 17140 | 17140 | 17130 | 344 |
| 461 | 20240417 | 111300 | 1192300880 | 17140 | 17140 | 17140 | 17140 | 2 |
| 462 | 20240417 | 111200 | 1192266600 | 17140 | 17210 | 17210 | 17140 | 1733 |
| 463 | 20240417 | 111100 | 1162536650 | 17220 | 17220 | 17220 | 17170 | 4 |
| 464 | 20240417 | 111000 | 1162467870 | 17170 | 17190 | 17190 | 17170 | 41 |
| 465 | 20240417 | 110900 | 1161763880 | 17180 | 17190 | 17220 | 17180 | 580 |
| 466 | 20240417 | 110800 | 1151796170 | 17190 | 17220 | 17220 | 17190 | 563 |
| 467 | 20240417 | 110700 | 1142101670 | 17220 | 17210 | 17220 | 17210 | 82 |
| 468 | 20240417 | 110600 | 1140690430 | 17210 | 17210 | 17210 | 17210 | 3 |
| 469 | 20240417 | 110500 | 1140638800 | 17210 | 17210 | 17210 | 17210 | 0 |
| 470 | 20240417 | 110400 | 1140638800 | 17210 | 17210 | 17210 | 17210 | 3 |
| 471 | 20240417 | 110300 | 1140587170 | 17210 | 17210 | 17210 | 17210 | 0 |
| 472 | 20240417 | 110200 | 1140587170 | 17210 | 17210 | 17210 | 17210 | 500 |
| 473 | 20240417 | 110100 | 1131982170 | 17210 | 17210 | 17210 | 17190 | 757 |
| 474 | 20240417 | 110000 | 1118962000 | 17210 | 17200 | 17210 | 17200 | 344 |
| 475 | 20240417 | 105900 | 1113041900 | 17210 | 17210 | 17210 | 17200 | 329 |
| 476 | 20240417 | 105800 | 1107380200 | 17210 | 17210 | 17210 | 17210 | 5 |
| 477 | 20240417 | 105700 | 1107294150 | 17210 | 17200 | 17210 | 17200 | 8 |
| 478 | 20240417 | 105600 | 1107156490 | 17200 | 17210 | 17210 | 17200 | 123 |
| 479 | 20240417 | 105500 | 1105039710 | 17210 | 17210 | 17210 | 17210 | 113 |
| 480 | 20240417 | 105400 | 1103094980 | 17210 | 17210 | 17210 | 17210 | 355 |
| 481 | 20240417 | 105300 | 1096985430 | 17210 | 17210 | 17210 | 17210 | 32 |
| 482 | 20240417 | 105200 | 1096434710 | 17200 | 17170 | 17260 | 17160 | 115 |
| 483 | 20240417 | 105100 | 1094459480 | 17260 | 17170 | 17260 | 17170 | 908 |
| 484 | 20240417 | 105000 | 1078855880 | 17160 | 17160 | 17160 | 17150 | 134 |
| 485 | 20240417 | 104900 | 1076557690 | 17150 | 17150 | 17150 | 17150 | 3 |
| 486 | 20240417 | 104800 | 1076506240 | 17150 | 17170 | 17170 | 17150 | 310 |
| 487 | 20240417 | 104700 | 1071186430 | 17180 | 17180 | 17180 | 17180 | 128 |
| 488 | 20240417 | 104600 | 1068987390 | 17200 | 17200 | 17200 | 17200 | 20 |
| 489 | 20240417 | 104500 | 1068643390 | 17200 | 17210 | 17260 | 17190 | 208 |
| 490 | 20240417 | 104400 | 1065065330 | 17200 | 17210 | 17260 | 17200 | 312 |
| 491 | 20240417 | 104300 | 1059698030 | 17200 | 17200 | 17200 | 17200 | 242 |
| 492 | 20240417 | 104200 | 1055535630 | 17180 | 17180 | 17180 | 17180 | 0 |
| 493 | 20240417 | 104100 | 1055535630 | 17180 | 17180 | 17180 | 17180 | 0 |
| 494 | 20240417 | 104000 | 1055535630 | 17180 | 17200 | 17200 | 17180 | 1132 |
| 495 | 20240417 | 103900 | 1036086470 | 17200 | 17220 | 17220 | 17200 | 94 |
| 496 | 20240417 | 103800 | 1034469530 | 17220 | 17220 | 17220 | 17210 | 325 |
| 497 | 20240417 | 103700 | 1028873310 | 17220 | 17220 | 17220 | 17220 | 0 |
| 498 | 20240417 | 103600 | 1028873310 | 17220 | 17220 | 17220 | 17220 | 0 |
| 499 | 20240417 | 103500 | 1028873310 | 17220 | 17230 | 17270 | 17220 | 61 |
| 500 | 20240417 | 103400 | 1027819930 | 17210 | 17240 | 17280 | 17210 | 280 |
| 501 | 20240417 | 103300 | 1022992540 | 17210 | 17230 | 17230 | 17210 | 95 |
| 502 | 20240417 | 103200 | 1021357130 | 17230 | 17230 | 17250 | 17230 | 70 |
| 503 | 20240417 | 103100 | 1020151000 | 17230 | 17230 | 17230 | 17220 | 13 |
| 504 | 20240417 | 103000 | 1019927040 | 17220 | 17220 | 17220 | 17220 | 7 |
| 505 | 20240417 | 102900 | 1019806500 | 17210 | 17210 | 17210 | 17210 | 0 |
| 506 | 20240417 | 102800 | 1019806500 | 17210 | 17190 | 17210 | 17190 | 13 |
| 507 | 20240417 | 102700 | 1019582790 | 17190 | 17190 | 17190 | 17190 | 5 |
| 508 | 20240417 | 102600 | 1019496840 | 17180 | 17180 | 17180 | 17180 | 59 |
| 509 | 20240417 | 102500 | 1018483220 | 17180 | 17180 | 17180 | 17180 | 50 |
| 510 | 20240417 | 102400 | 1017624220 | 17160 | 17280 | 17280 | 17160 | 217 |
| 511 | 20240417 | 102300 | 1013877100 | 17290 | 17130 | 17290 | 17130 | 438 |
| 512 | 20240417 | 102200 | 1006324860 | 17130 | 17150 | 17210 | 17130 | 995 |
| 513 | 20240417 | 102100 | 989248200 | 17170 | 17140 | 17170 | 17140 | 156 |
| 514 | 20240417 | 102000 | 986571930 | 17130 | 17130 | 17130 | 17130 | 530 |
| 515 | 20240417 | 101900 | 977493030 | 17140 | 17150 | 17150 | 17130 | 219 |
| 516 | 20240417 | 101800 | 973741120 | 17170 | 17170 | 17170 | 17170 | 32 |
| 517 | 20240417 | 101700 | 973191680 | 17170 | 17140 | 17170 | 17140 | 101 |
| 518 | 20240417 | 101600 | 971460510 | 17130 | 17150 | 17170 | 17130 | 577 |
| 519 | 20240417 | 101500 | 961567970 | 17150 | 17150 | 17150 | 17150 | 333 |
| 520 | 20240417 | 101400 | 955857020 | 17150 | 17150 | 17160 | 17150 | 77 |
| 521 | 20240417 | 101300 | 954536460 | 17150 | 17180 | 17180 | 17150 | 1186 |
| 522 | 20240417 | 101200 | 934177160 | 17180 | 17220 | 17220 | 17180 | 6 |
| 523 | 20240417 | 101100 | 934074040 | 17170 | 17170 | 17180 | 17170 | 12 |
| 524 | 20240417 | 101000 | 933867980 | 17170 | 17160 | 17170 | 17160 | 189 |
| 525 | 20240417 | 100900 | 930623390 | 17150 | 17160 | 17160 | 17150 | 296 |
| 526 | 20240417 | 100800 | 925546490 | 17150 | 17260 | 17260 | 17150 | 1765 |
| 527 | 20240417 | 100700 | 895155330 | 17260 | 17240 | 17260 | 17240 | 406 |
| 528 | 20240417 | 100600 | 888149550 | 17250 | 17260 | 17260 | 17250 | 597 |
| 529 | 20240417 | 100500 | 877848380 | 17260 | 17330 | 17330 | 17260 | 1315 |
| 530 | 20240417 | 100400 | 855107690 | 17300 | 17320 | 17320 | 17300 | 388 |
| 531 | 20240417 | 100300 | 848391810 | 17330 | 17320 | 17330 | 17320 | 119 |
| 532 | 20240417 | 100200 | 846330720 | 17330 | 17330 | 17330 | 17330 | 4 |
| 533 | 20240417 | 100100 | 846261400 | 17330 | 17330 | 17340 | 17330 | 69 |
| 534 | 20240417 | 100000 | 845065600 | 17340 | 17320 | 17350 | 17320 | 124 |
| 535 | 20240417 | 095900 | 842916290 | 17350 | 17350 | 17350 | 17350 | 0 |
| 536 | 20240417 | 095800 | 842916290 | 17350 | 17310 | 17350 | 17310 | 7 |
| 537 | 20240417 | 095700 | 842794880 | 17300 | 17290 | 17300 | 17290 | 108 |
| 538 | 20240417 | 095600 | 840927510 | 17290 | 17290 | 17300 | 17290 | 125 |
| 539 | 20240417 | 095500 | 838765160 | 17290 | 17340 | 17340 | 17290 | 345 |
| 540 | 20240417 | 095400 | 832790550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 541 | 20240417 | 095300 | 832790550 | 17350 | 17340 | 17350 | 17330 | 456 |
| 542 | 20240417 | 095200 | 824883930 | 17330 | 17370 | 17370 | 17330 | 515 |
| 543 | 20240417 | 095100 | 815958380 | 17380 | 17330 | 17380 | 17330 | 184 |
| 544 | 20240417 | 095000 | 812762160 | 17380 | 17370 | 17380 | 17310 | 930 |
| 545 | 20240417 | 094900 | 796609340 | 17370 | 17340 | 17380 | 17340 | 1630 |
| 546 | 20240417 | 094800 | 768332540 | 17330 | 17340 | 17340 | 17330 | 62 |
| 547 | 20240417 | 094700 | 767258060 | 17320 | 17350 | 17350 | 17320 | 1327 |
| 548 | 20240417 | 094600 | 744248140 | 17350 | 17320 | 17350 | 17320 | 165 |
| 549 | 20240417 | 094500 | 741387180 | 17320 | 17290 | 17350 | 17290 | 2721 |
| 550 | 20240417 | 094400 | 694253510 | 17290 | 17290 | 17290 | 17280 | 182 |
| 551 | 20240417 | 094300 | 691106790 | 17290 | 17290 | 17290 | 17290 | 10 |
| 552 | 20240417 | 094200 | 690933890 | 17290 | 17290 | 17290 | 17290 | 4 |
| 553 | 20240417 | 094100 | 690864730 | 17290 | 17290 | 17290 | 17290 | 53 |
| 554 | 20240417 | 094000 | 689948360 | 17270 | 17310 | 17310 | 17270 | 662 |
| 555 | 20240417 | 093900 | 678505920 | 17300 | 17290 | 17320 | 17290 | 552 |
| 556 | 20240417 | 093800 | 668953590 | 17290 | 17280 | 17300 | 17280 | 158 |
| 557 | 20240417 | 093700 | 666222540 | 17280 | 17270 | 17280 | 17240 | 50 |
| 558 | 20240417 | 093600 | 665359000 | 17240 | 17250 | 17250 | 17240 | 258 |
| 559 | 20240417 | 093500 | 660910940 | 17250 | 17230 | 17250 | 17230 | 175 |
| 560 | 20240417 | 093400 | 657893290 | 17230 | 17230 | 17230 | 17230 | 79 |
| 561 | 20240417 | 093300 | 656532120 | 17230 | 17300 | 17300 | 17230 | 2340 |
| 562 | 20240417 | 093200 | 616097090 | 17300 | 17320 | 17320 | 17300 | 284 |
| 563 | 20240417 | 093100 | 611181470 | 17330 | 17320 | 17330 | 17320 | 361 |
| 564 | 20240417 | 093000 | 604926750 | 17320 | 17270 | 17320 | 17270 | 375 |
| 565 | 20240417 | 092900 | 598438190 | 17300 | 17280 | 17310 | 17280 | 1459 |
| 566 | 20240417 | 092800 | 573204130 | 17270 | 17250 | 17270 | 17250 | 423 |
| 567 | 20240417 | 092700 | 565903000 | 17220 | 17240 | 17240 | 17220 | 252 |
| 568 | 20240417 | 092600 | 561560940 | 17220 | 17180 | 17230 | 17180 | 869 |
| 569 | 20240417 | 092500 | 546596790 | 17180 | 17170 | 17180 | 17160 | 1008 |
| 570 | 20240417 | 092400 | 529293430 | 17170 | 17190 | 17190 | 17170 | 490 |
| 571 | 20240417 | 092300 | 520877050 | 17190 | 17220 | 17220 | 17190 | 313 |
| 572 | 20240417 | 092200 | 515488720 | 17220 | 17160 | 17220 | 17160 | 1159 |
| 573 | 20240417 | 092100 | 495575270 | 17170 | 17200 | 17200 | 17170 | 484 |
| 574 | 20240417 | 092000 | 487259470 | 17200 | 17220 | 17220 | 17200 | 1354 |
| 575 | 20240417 | 091900 | 463955850 | 17230 | 17230 | 17280 | 17230 | 372 |
| 576 | 20240417 | 091800 | 457541140 | 17230 | 17300 | 17300 | 17230 | 210 |
| 577 | 20240417 | 091700 | 453914280 | 17290 | 17270 | 17310 | 17270 | 1176 |
| 578 | 20240417 | 091600 | 433589940 | 17240 | 17200 | 17240 | 17200 | 247 |
| 579 | 20240417 | 091500 | 429334550 | 17200 | 17220 | 17220 | 17200 | 705 |
| 580 | 20240417 | 091400 | 417203550 | 17220 | 17230 | 17240 | 17220 | 867 |
| 581 | 20240417 | 091300 | 402263150 | 17240 | 17230 | 17260 | 17230 | 372 |
| 582 | 20240417 | 091200 | 395847480 | 17260 | 17250 | 17260 | 17220 | 424 |
| 583 | 20240417 | 091100 | 388531570 | 17260 | 17280 | 17280 | 17220 | 519 |
| 584 | 20240417 | 091000 | 379583880 | 17280 | 17270 | 17280 | 17260 | 2196 |
| 585 | 20240417 | 090900 | 341659820 | 17270 | 17230 | 17270 | 17200 | 653 |
| 586 | 20240417 | 090800 | 330393530 | 17160 | 17150 | 17200 | 17150 | 110 |
| 587 | 20240417 | 090700 | 328503220 | 17150 | 17150 | 17150 | 17110 | 353 |
| 588 | 20240417 | 090600 | 322457840 | 17110 | 17110 | 17130 | 17110 | 364 |
| 589 | 20240417 | 090500 | 316227120 | 17140 | 17150 | 17190 | 17110 | 3920 |
| 590 | 20240417 | 090400 | 249005550 | 17150 | 17200 | 17200 | 17140 | 479 |
| 591 | 20240417 | 090300 | 240784960 | 17200 | 17260 | 17270 | 17200 | 1468 |
| 592 | 20240417 | 090200 | 215488270 | 17260 | 17280 | 17280 | 17150 | 2789 |
| 593 | 20240417 | 090100 | 167483340 | 17280 | 17290 | 17340 | 17280 | 2357 |
| 594 | 20240417 | 090000 | 126690820 | 17300 | 17220 | 17300 | 17220 | 7227 |