32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 185600 | 3210692850 | 17700 | 17700 | 17700 | 17700 | 5792 |
| 3 | 20240422 | 185500 | 3210692850 | 17700 | 17700 | 17700 | 17700 | 0 |
| 4 | 20240422 | 185400 | 3210692850 | 17700 | 17700 | 17700 | 17700 | 0 |
| 5 | 20240422 | 185300 | 3210692850 | 17700 | 17700 | 17700 | 17700 | 0 |
| 6 | 20240422 | 185200 | 3210692850 | 17700 | 17700 | 17700 | 17700 | 0 |
| 7 | 20240422 | 185100 | 3210692850 | 17700 | 17700 | 17700 | 17700 | 0 |
| 8 | 20240422 | 185000 | 3210692850 | 17700 | 17700 | 17700 | 17700 | 0 |
| 9 | 20240422 | 184900 | 3210692850 | 17700 | 17700 | 17700 | 17700 | 0 |
| 10 | 20240422 | 184800 | 3210692850 | 17700 | 17700 | 17700 | 17700 | 0 |
| 11 | 20240422 | 184700 | 3210692850 | 17700 | 17700 | 17700 | 17700 | 0 |
| 12 | 20240422 | 184600 | 3210692850 | 17700 | 17700 | 17700 | 17700 | 0 |
| 13 | 20240422 | 184500 | 3210692850 | 17700 | 17700 | 17700 | 17700 | 0 |
| 14 | 20240422 | 184400 | 3210692850 | 17700 | 17700 | 17700 | 17700 | 0 |
| 15 | 20240422 | 184300 | 3210692850 | 17700 | 17700 | 17700 | 17700 | 0 |
| 16 | 20240422 | 184200 | 3210692850 | 17700 | 17700 | 17700 | 17700 | 0 |
| 17 | 20240422 | 184100 | 3210692850 | 17700 | 17700 | 17700 | 17700 | 0 |
| 18 | 20240422 | 184000 | 3210692850 | 17700 | 17700 | 17700 | 17700 | 0 |
| 19 | 20240422 | 183900 | 3210692850 | 17700 | 17700 | 17700 | 17700 | 0 |
| 20 | 20240422 | 183800 | 3210692850 | 17700 | 17700 | 17700 | 17700 | 0 |
| 21 | 20240422 | 183700 | 3210692850 | 17700 | 17700 | 17700 | 17700 | 0 |
| 22 | 20240422 | 183600 | 3210692850 | 17700 | 17700 | 17700 | 17700 | 0 |
| 23 | 20240422 | 183500 | 3210692850 | 17700 | 17700 | 17700 | 17700 | 0 |
| 24 | 20240422 | 183400 | 3210692850 | 17700 | 17700 | 17700 | 17700 | 0 |
| 25 | 20240422 | 183300 | 3210692850 | 17700 | 17700 | 17700 | 17700 | 0 |
| 26 | 20240422 | 183200 | 3210692850 | 17700 | 17700 | 17700 | 17700 | 0 |
| 27 | 20240422 | 183100 | 3210692850 | 17700 | 17700 | 17700 | 17700 | 0 |
| 28 | 20240422 | 183000 | 3210692850 | 17700 | 17700 | 17700 | 17700 | 0 |
| 29 | 20240422 | 182900 | 3210692850 | 17700 | 17700 | 17700 | 17700 | 0 |
| 30 | 20240422 | 182800 | 3210692850 | 17700 | 17700 | 17700 | 17700 | 0 |
| 31 | 20240422 | 182700 | 3210692850 | 17700 | 17700 | 17700 | 17700 | 0 |
| 32 | 20240422 | 182600 | 3210692850 | 17700 | 17700 | 17700 | 17700 | 5792 |
| 33 | 20240422 | 182500 | 3210692850 | 17700 | 17700 | 17700 | 17700 | 0 |
| 34 | 20240422 | 182400 | 3210692850 | 17700 | 17700 | 17700 | 17700 | 0 |
| 35 | 20240422 | 182300 | 3210692850 | 17700 | 17700 | 17700 | 17700 | 0 |
| 36 | 20240422 | 182200 | 3210692850 | 17700 | 17700 | 17700 | 17700 | 0 |
| 37 | 20240422 | 182100 | 3210692850 | 17700 | 17700 | 17700 | 17700 | 0 |
| 38 | 20240422 | 182000 | 3210692850 | 17700 | 17700 | 17700 | 17700 | 0 |
| 39 | 20240422 | 181900 | 3210692850 | 17700 | 17700 | 17700 | 17700 | 0 |
| 40 | 20240422 | 181800 | 3210692850 | 17700 | 17700 | 17700 | 17700 | 0 |
| 41 | 20240422 | 181700 | 3210692850 | 17700 | 17700 | 17700 | 17700 | 0 |
| 42 | 20240422 | 181600 | 3210692850 | 17700 | 17700 | 17700 | 17700 | 0 |
| 43 | 20240422 | 181500 | 3210692850 | 17700 | 17700 | 17700 | 17700 | 0 |
| 44 | 20240422 | 181400 | 3210692850 | 17700 | 17700 | 17700 | 17700 | 0 |
| 45 | 20240422 | 181300 | 3210692850 | 17700 | 17700 | 17700 | 17700 | 0 |
| 46 | 20240422 | 181200 | 3210692850 | 17700 | 17700 | 17700 | 17700 | 0 |
| 47 | 20240422 | 181100 | 3210692850 | 17700 | 17700 | 17700 | 17700 | 0 |
| 48 | 20240422 | 181000 | 3210692850 | 17700 | 17700 | 17700 | 17700 | 0 |
| 49 | 20240422 | 180900 | 3210692850 | 17700 | 17700 | 17700 | 17700 | 0 |
| 50 | 20240422 | 180800 | 3210692850 | 17700 | 17700 | 17700 | 17700 | 0 |
| 51 | 20240422 | 180700 | 3210692850 | 17700 | 17700 | 17700 | 17700 | 0 |
| 52 | 20240422 | 180600 | 3210692850 | 17700 | 17700 | 17700 | 17700 | 0 |
| 53 | 20240422 | 180500 | 3210692850 | 17700 | 17700 | 17700 | 17700 | 0 |
| 54 | 20240422 | 180400 | 3210692850 | 17700 | 17700 | 17700 | 17700 | 0 |
| 55 | 20240422 | 180300 | 3210692850 | 17700 | 17700 | 17700 | 17700 | 0 |
| 56 | 20240422 | 180200 | 3210692850 | 17700 | 17700 | 17700 | 17700 | 0 |
| 57 | 20240422 | 180100 | 3210692850 | 17700 | 17700 | 17700 | 17700 | 0 |
| 58 | 20240422 | 180000 | 3210692850 | 17700 | 17700 | 17700 | 17700 | 0 |
| 59 | 20240422 | 175900 | 3210692850 | 17700 | 17700 | 17700 | 17700 | 0 |
| 60 | 20240422 | 175800 | 3210692850 | 17700 | 17700 | 17700 | 17700 | 0 |
| 61 | 20240422 | 175700 | 3210692850 | 17700 | 17700 | 17700 | 17700 | 0 |
| 62 | 20240422 | 175600 | 3210692850 | 17700 | 17700 | 17700 | 17700 | 5792 |
| 63 | 20240422 | 175500 | 3210692850 | 17700 | 17700 | 17700 | 17700 | 0 |
| 64 | 20240422 | 175400 | 3210692850 | 17700 | 17700 | 17700 | 17700 | 0 |
| 65 | 20240422 | 175300 | 3210692850 | 17700 | 17700 | 17700 | 17700 | 0 |
| 66 | 20240422 | 175200 | 3210692850 | 17700 | 17700 | 17700 | 17700 | 0 |
| 67 | 20240422 | 175100 | 3210692850 | 17700 | 17700 | 17700 | 17700 | 0 |
| 68 | 20240422 | 175000 | 3210692850 | 17700 | 17700 | 17700 | 17700 | 0 |
| 69 | 20240422 | 174900 | 3210692850 | 17700 | 17700 | 17700 | 17700 | 0 |
| 70 | 20240422 | 174800 | 3210692850 | 17700 | 17700 | 17700 | 17700 | 0 |
| 71 | 20240422 | 174700 | 3210692850 | 17700 | 17700 | 17700 | 17700 | 0 |
| 72 | 20240422 | 174600 | 3210692850 | 17700 | 17700 | 17700 | 17700 | 0 |
| 73 | 20240422 | 174500 | 3210692850 | 17700 | 17700 | 17700 | 17700 | 0 |
| 74 | 20240422 | 174400 | 3210692850 | 17700 | 17700 | 17700 | 17700 | 0 |
| 75 | 20240422 | 174300 | 3210692850 | 17700 | 17700 | 17700 | 17700 | 0 |
| 76 | 20240422 | 174200 | 3210692850 | 17700 | 17700 | 17700 | 17700 | 0 |
| 77 | 20240422 | 174100 | 3210692850 | 17700 | 17700 | 17700 | 17700 | 0 |
| 78 | 20240422 | 174000 | 3210692850 | 17700 | 17700 | 17700 | 17700 | 0 |
| 79 | 20240422 | 173900 | 3210692850 | 17700 | 17700 | 17700 | 17700 | 0 |
| 80 | 20240422 | 173800 | 3210692850 | 17700 | 17700 | 17700 | 17700 | 0 |
| 81 | 20240422 | 173700 | 3210692850 | 17700 | 17700 | 17700 | 17700 | 0 |
| 82 | 20240422 | 173600 | 3210692850 | 17700 | 17700 | 17700 | 17700 | 0 |
| 83 | 20240422 | 173500 | 3210692850 | 17700 | 17700 | 17700 | 17700 | 0 |
| 84 | 20240422 | 173400 | 3210692850 | 17700 | 17700 | 17700 | 17700 | 0 |
| 85 | 20240422 | 173300 | 3210692850 | 17700 | 17700 | 17700 | 17700 | 0 |
| 86 | 20240422 | 173200 | 3210692850 | 17700 | 17700 | 17700 | 17700 | 0 |
| 87 | 20240422 | 173100 | 3210692850 | 17700 | 17700 | 17700 | 17700 | 0 |
| 88 | 20240422 | 173000 | 3210692850 | 17700 | 17700 | 17700 | 17700 | 0 |
| 89 | 20240422 | 172900 | 3210692850 | 17700 | 17700 | 17700 | 17700 | 0 |
| 90 | 20240422 | 172800 | 3210692850 | 17700 | 17700 | 17700 | 17700 | 0 |
| 91 | 20240422 | 172700 | 3210692850 | 17700 | 17700 | 17700 | 17700 | 0 |
| 92 | 20240422 | 172600 | 3210692850 | 17700 | 17700 | 17700 | 17700 | 5792 |
| 93 | 20240422 | 172500 | 3210692850 | 17700 | 17700 | 17700 | 17700 | 0 |
| 94 | 20240422 | 172400 | 3210692850 | 17700 | 17700 | 17700 | 17700 | 0 |
| 95 | 20240422 | 172300 | 3210692850 | 17700 | 17700 | 17700 | 17700 | 0 |
| 96 | 20240422 | 172200 | 3210692850 | 17700 | 17700 | 17700 | 17700 | 0 |
| 97 | 20240422 | 172100 | 3210692850 | 17700 | 17700 | 17700 | 17700 | 0 |
| 98 | 20240422 | 172000 | 3210692850 | 17700 | 17700 | 17700 | 17700 | 0 |
| 99 | 20240422 | 171900 | 3210692850 | 17700 | 17700 | 17700 | 17700 | 0 |
| 100 | 20240422 | 171800 | 3210692850 | 17700 | 17700 | 17700 | 17700 | 0 |
| 101 | 20240422 | 171700 | 3210692850 | 17700 | 17700 | 17700 | 17700 | 0 |
| 102 | 20240422 | 171600 | 3210692850 | 17700 | 17700 | 17700 | 17700 | 0 |
| 103 | 20240422 | 171500 | 3210692850 | 17700 | 17700 | 17700 | 17700 | 0 |
| 104 | 20240422 | 171400 | 3210692850 | 17700 | 17700 | 17700 | 17700 | 0 |
| 105 | 20240422 | 171300 | 3210692850 | 17700 | 17700 | 17700 | 17700 | 0 |
| 106 | 20240422 | 171200 | 3210692850 | 17700 | 17700 | 17700 | 17700 | 0 |
| 107 | 20240422 | 171100 | 3210692850 | 17700 | 17700 | 17700 | 17700 | 0 |
| 108 | 20240422 | 171000 | 3210692850 | 17700 | 17700 | 17700 | 17700 | 0 |
| 109 | 20240422 | 170900 | 3210692850 | 17700 | 17700 | 17700 | 17700 | 0 |
| 110 | 20240422 | 170800 | 3210692850 | 17700 | 17700 | 17700 | 17700 | 0 |
| 111 | 20240422 | 170700 | 3210692850 | 17700 | 17700 | 17700 | 17700 | 0 |
| 112 | 20240422 | 170600 | 3210692850 | 17700 | 17700 | 17700 | 17700 | 0 |
| 113 | 20240422 | 170500 | 3210692850 | 17700 | 17700 | 17700 | 17700 | 0 |
| 114 | 20240422 | 170400 | 3210692850 | 17700 | 17700 | 17700 | 17700 | 0 |
| 115 | 20240422 | 170300 | 3210692850 | 17700 | 17700 | 17700 | 17700 | 0 |
| 116 | 20240422 | 170200 | 3210692850 | 17700 | 17700 | 17700 | 17700 | 0 |
| 117 | 20240422 | 170100 | 3210692850 | 17700 | 17700 | 17700 | 17700 | 0 |
| 118 | 20240422 | 170000 | 3210692850 | 17700 | 17700 | 17700 | 17700 | 0 |
| 119 | 20240422 | 165900 | 3210692850 | 17700 | 17700 | 17700 | 17700 | 0 |
| 120 | 20240422 | 165800 | 3210692850 | 17700 | 17700 | 17700 | 17700 | 0 |
| 121 | 20240422 | 165700 | 3210692850 | 17700 | 17700 | 17700 | 17700 | 0 |
| 122 | 20240422 | 165600 | 3210692850 | 17700 | 17700 | 17700 | 17700 | 5792 |
| 123 | 20240422 | 165500 | 3210692850 | 17700 | 17700 | 17700 | 17700 | 0 |
| 124 | 20240422 | 165400 | 3210692850 | 17700 | 17700 | 17700 | 17700 | 0 |
| 125 | 20240422 | 165300 | 3210692850 | 17700 | 17700 | 17700 | 17700 | 0 |
| 126 | 20240422 | 165200 | 3210692850 | 17700 | 17700 | 17700 | 17700 | 0 |
| 127 | 20240422 | 165100 | 3210692850 | 17700 | 17700 | 17700 | 17700 | 0 |
| 128 | 20240422 | 165000 | 3210692850 | 17700 | 17700 | 17700 | 17700 | 0 |
| 129 | 20240422 | 164900 | 3210692850 | 17700 | 17700 | 17700 | 17700 | 0 |
| 130 | 20240422 | 164800 | 3210692850 | 17700 | 17700 | 17700 | 17700 | 0 |
| 131 | 20240422 | 164700 | 3210692850 | 17700 | 17700 | 17700 | 17700 | 0 |
| 132 | 20240422 | 164600 | 3210692850 | 17700 | 17700 | 17700 | 17700 | 0 |
| 133 | 20240422 | 164500 | 3210692850 | 17700 | 17700 | 17700 | 17700 | 0 |
| 134 | 20240422 | 164400 | 3210692850 | 17700 | 17700 | 17700 | 17700 | 0 |
| 135 | 20240422 | 164300 | 3210692850 | 17700 | 17700 | 17700 | 17700 | 0 |
| 136 | 20240422 | 164200 | 3210692850 | 17700 | 17700 | 17700 | 17700 | 0 |
| 137 | 20240422 | 164100 | 3210692850 | 17700 | 17700 | 17700 | 17700 | 0 |
| 138 | 20240422 | 164000 | 3210692850 | 17700 | 17700 | 17700 | 17700 | 0 |
| 139 | 20240422 | 163900 | 3210692850 | 17700 | 17700 | 17700 | 17700 | 0 |
| 140 | 20240422 | 163800 | 3210692850 | 17700 | 17700 | 17700 | 17700 | 0 |
| 141 | 20240422 | 163700 | 3210692850 | 17700 | 17700 | 17700 | 17700 | 0 |
| 142 | 20240422 | 163600 | 3210692850 | 17700 | 17700 | 17700 | 17700 | 0 |
| 143 | 20240422 | 163500 | 3210692850 | 17700 | 17700 | 17700 | 17700 | 0 |
| 144 | 20240422 | 163400 | 3210692850 | 17700 | 17700 | 17700 | 17700 | 0 |
| 145 | 20240422 | 163300 | 3210692850 | 17700 | 17700 | 17700 | 17700 | 0 |
| 146 | 20240422 | 163200 | 3210692850 | 17700 | 17700 | 17700 | 17700 | 0 |
| 147 | 20240422 | 163100 | 3210692850 | 17700 | 17700 | 17700 | 17700 | 0 |
| 148 | 20240422 | 163000 | 3210692850 | 17700 | 17700 | 17700 | 17700 | 0 |
| 149 | 20240422 | 162900 | 3210692850 | 17700 | 17700 | 17700 | 17700 | 0 |
| 150 | 20240422 | 162800 | 3210692850 | 17700 | 17700 | 17700 | 17700 | 0 |
| 151 | 20240422 | 162700 | 3210692850 | 17700 | 17700 | 17700 | 17700 | 0 |
| 152 | 20240422 | 162600 | 3210692850 | 17700 | 17700 | 17700 | 17700 | 5792 |
| 153 | 20240422 | 162500 | 3210692850 | 17700 | 17700 | 17700 | 17700 | 0 |
| 154 | 20240422 | 162400 | 3210692850 | 17700 | 17700 | 17700 | 17700 | 0 |
| 155 | 20240422 | 162300 | 3210692850 | 17700 | 17700 | 17700 | 17700 | 0 |
| 156 | 20240422 | 162200 | 3210692850 | 17700 | 17700 | 17700 | 17700 | 0 |
| 157 | 20240422 | 162100 | 3210692850 | 17700 | 17700 | 17700 | 17700 | 0 |
| 158 | 20240422 | 162000 | 3210692850 | 17700 | 17700 | 17700 | 17700 | 0 |
| 159 | 20240422 | 161900 | 3210692850 | 17700 | 17700 | 17700 | 17700 | 0 |
| 160 | 20240422 | 161800 | 3210692850 | 17700 | 17700 | 17700 | 17700 | 0 |
| 161 | 20240422 | 161700 | 3210692850 | 17700 | 17700 | 17700 | 17700 | 0 |
| 162 | 20240422 | 161600 | 3210692850 | 17700 | 17700 | 17700 | 17700 | 0 |
| 163 | 20240422 | 161500 | 3210692850 | 17700 | 17700 | 17700 | 17700 | 0 |
| 164 | 20240422 | 161400 | 3210692850 | 17700 | 17700 | 17700 | 17700 | 0 |
| 165 | 20240422 | 161300 | 3210692850 | 17700 | 17700 | 17700 | 17700 | 0 |
| 166 | 20240422 | 161200 | 3210692850 | 17700 | 17700 | 17700 | 17700 | 0 |
| 167 | 20240422 | 161100 | 3210692850 | 17700 | 17700 | 17700 | 17700 | 0 |
| 168 | 20240422 | 161000 | 3210692850 | 17700 | 17700 | 17700 | 17700 | 0 |
| 169 | 20240422 | 160900 | 3210692850 | 17700 | 17700 | 17700 | 17700 | 0 |
| 170 | 20240422 | 160800 | 3210692850 | 17700 | 17700 | 17700 | 17700 | 0 |
| 171 | 20240422 | 160700 | 3210692850 | 17700 | 17700 | 17700 | 17700 | 0 |
| 172 | 20240422 | 160600 | 3210692850 | 17700 | 17700 | 17700 | 17700 | 0 |
| 173 | 20240422 | 160500 | 3210692850 | 17700 | 17700 | 17700 | 17700 | 0 |
| 174 | 20240422 | 160400 | 3210692850 | 17700 | 17700 | 17700 | 17700 | 0 |
| 175 | 20240422 | 160300 | 3210692850 | 17700 | 17700 | 17700 | 17700 | 0 |
| 176 | 20240422 | 160200 | 3210692850 | 17700 | 17700 | 17700 | 17700 | 0 |
| 177 | 20240422 | 160100 | 3210692850 | 17700 | 17700 | 17700 | 17700 | 0 |
| 178 | 20240422 | 160000 | 3210692850 | 17700 | 17700 | 17700 | 17700 | 0 |
| 179 | 20240422 | 155900 | 3210692850 | 17700 | 17700 | 17700 | 17700 | 0 |
| 180 | 20240422 | 155800 | 3210692850 | 17700 | 17700 | 17700 | 17700 | 0 |
| 181 | 20240422 | 155700 | 3210692850 | 17700 | 17700 | 17700 | 17700 | 0 |
| 182 | 20240422 | 155600 | 3210692850 | 17700 | 17700 | 17700 | 17700 | 5792 |
| 183 | 20240422 | 155500 | 3210692850 | 17700 | 17700 | 17700 | 17700 | 0 |
| 184 | 20240422 | 155400 | 3210692850 | 17700 | 17700 | 17700 | 17700 | 0 |
| 185 | 20240422 | 155300 | 3210692850 | 17700 | 17700 | 17700 | 17700 | 0 |
| 186 | 20240422 | 155200 | 3210692850 | 17700 | 17700 | 17700 | 17700 | 0 |
| 187 | 20240422 | 155100 | 3210692850 | 17700 | 17700 | 17700 | 17700 | 0 |
| 188 | 20240422 | 155000 | 3210692850 | 17700 | 17700 | 17700 | 17700 | 0 |
| 189 | 20240422 | 154900 | 3210692850 | 17700 | 17700 | 17700 | 17700 | 0 |
| 190 | 20240422 | 154800 | 3210692850 | 17700 | 17700 | 17700 | 17700 | 0 |
| 191 | 20240422 | 154700 | 3210692850 | 17700 | 17700 | 17700 | 17700 | 0 |
| 192 | 20240422 | 154600 | 3210692850 | 17700 | 17700 | 17700 | 17700 | 0 |
| 193 | 20240422 | 154500 | 3210692850 | 17700 | 17700 | 17700 | 17700 | 0 |
| 194 | 20240422 | 154400 | 3210692850 | 17700 | 17700 | 17700 | 17700 | 0 |
| 195 | 20240422 | 154300 | 3210692850 | 17700 | 17700 | 17700 | 17700 | 0 |
| 196 | 20240422 | 154200 | 3210692850 | 17700 | 17700 | 17700 | 17700 | 0 |
| 197 | 20240422 | 154100 | 3210692850 | 17700 | 17700 | 17700 | 17700 | 0 |
| 198 | 20240422 | 154000 | 3210692850 | 17700 | 17700 | 17700 | 17700 | 0 |
| 199 | 20240422 | 153900 | 3210692850 | 17700 | 17700 | 17700 | 17700 | 0 |
| 200 | 20240422 | 153800 | 3210692850 | 17700 | 17700 | 17700 | 17700 | 0 |
| 201 | 20240422 | 153700 | 3210692850 | 17700 | 17700 | 17700 | 17700 | 0 |
| 202 | 20240422 | 153600 | 3210692850 | 17700 | 17700 | 17700 | 17700 | 0 |
| 203 | 20240422 | 153500 | 3210692850 | 17700 | 17700 | 17700 | 17700 | 0 |
| 204 | 20240422 | 153400 | 3210692850 | 17700 | 17700 | 17700 | 17700 | 0 |
| 205 | 20240422 | 153300 | 3210692850 | 17700 | 17700 | 17700 | 17700 | 0 |
| 206 | 20240422 | 153200 | 3210692850 | 17700 | 17700 | 17700 | 17700 | 0 |
| 207 | 20240422 | 153100 | 3210692850 | 17700 | 17700 | 17700 | 17700 | 0 |
| 208 | 20240422 | 153000 | 3210692850 | 17700 | 17700 | 17700 | 17700 | 5792 |
| 209 | 20240422 | 152900 | 3108174450 | 17700 | 17700 | 17700 | 17700 | 0 |
| 210 | 20240422 | 152800 | 3108174450 | 17700 | 17700 | 17700 | 17700 | 0 |
| 211 | 20240422 | 152700 | 3108174450 | 17700 | 17700 | 17700 | 17700 | 0 |
| 212 | 20240422 | 152600 | 3108174450 | 17700 | 17700 | 17700 | 17700 | 0 |
| 213 | 20240422 | 152500 | 3108174450 | 17700 | 17700 | 17700 | 17700 | 0 |
| 214 | 20240422 | 152400 | 3108174450 | 17700 | 17700 | 17700 | 17700 | 0 |
| 215 | 20240422 | 152300 | 3108174450 | 17700 | 17700 | 17700 | 17700 | 0 |
| 216 | 20240422 | 152200 | 3108174450 | 17700 | 17700 | 17700 | 17700 | 0 |
| 217 | 20240422 | 152100 | 3108174450 | 17700 | 17700 | 17700 | 17700 | 0 |
| 218 | 20240422 | 152000 | 3108174450 | 17700 | 17700 | 17700 | 17700 | 0 |
| 219 | 20240422 | 151900 | 3108174450 | 17700 | 17690 | 17700 | 17690 | 847 |
| 220 | 20240422 | 151800 | 3093190540 | 17690 | 17690 | 17690 | 17690 | 300 |
| 221 | 20240422 | 151700 | 3087883540 | 17700 | 17700 | 17700 | 17690 | 610 |
| 222 | 20240422 | 151600 | 3077090940 | 17700 | 17670 | 17700 | 17670 | 577 |
| 223 | 20240422 | 151500 | 3066891500 | 17680 | 17680 | 17680 | 17680 | 600 |
| 224 | 20240422 | 151400 | 3056283500 | 17670 | 17680 | 17720 | 17670 | 188 |
| 225 | 20240422 | 151300 | 3052960280 | 17720 | 17680 | 17720 | 17670 | 3015 |
| 226 | 20240422 | 151200 | 2999596450 | 17680 | 17680 | 17680 | 17670 | 286 |
| 227 | 20240422 | 151100 | 2994540170 | 17670 | 17690 | 17690 | 17670 | 86 |
| 228 | 20240422 | 151000 | 2993019870 | 17680 | 17660 | 17690 | 17660 | 62 |
| 229 | 20240422 | 150900 | 2991923760 | 17660 | 17680 | 17680 | 17660 | 107 |
| 230 | 20240422 | 150800 | 2990032140 | 17680 | 17690 | 17690 | 17680 | 328 |
| 231 | 20240422 | 150700 | 2984231490 | 17680 | 17690 | 17690 | 17680 | 40 |
| 232 | 20240422 | 150600 | 2983524090 | 17700 | 17680 | 17700 | 17680 | 254 |
| 233 | 20240422 | 150500 | 2979028690 | 17710 | 17660 | 17710 | 17660 | 1030 |
| 234 | 20240422 | 150400 | 2960809000 | 17650 | 17640 | 17650 | 17640 | 512 |
| 235 | 20240422 | 150300 | 2951772300 | 17650 | 17650 | 17660 | 17650 | 223 |
| 236 | 20240422 | 150200 | 2947836340 | 17640 | 17650 | 17650 | 17640 | 490 |
| 237 | 20240422 | 150100 | 2939192640 | 17640 | 17690 | 17690 | 17640 | 285 |
| 238 | 20240422 | 150000 | 2934151050 | 17690 | 17690 | 17690 | 17690 | 1 |
| 239 | 20240422 | 145900 | 2934133360 | 17640 | 17640 | 17640 | 17640 | 25 |
| 240 | 20240422 | 145800 | 2933692360 | 17640 | 17650 | 17650 | 17640 | 257 |
| 241 | 20240422 | 145700 | 2929158770 | 17690 | 17690 | 17690 | 17690 | 58 |
| 242 | 20240422 | 145600 | 2928132750 | 17640 | 17690 | 17690 | 17640 | 710 |
| 243 | 20240422 | 145500 | 2915600300 | 17700 | 17670 | 17700 | 17660 | 101 |
| 244 | 20240422 | 145400 | 2913815770 | 17670 | 17680 | 17710 | 17670 | 184 |
| 245 | 20240422 | 145300 | 2910564320 | 17710 | 17700 | 17710 | 17700 | 443 |
| 246 | 20240422 | 145200 | 2902719160 | 17710 | 17710 | 17710 | 17710 | 1 |
| 247 | 20240422 | 145100 | 2902701450 | 17710 | 17700 | 17710 | 17660 | 158 |
| 248 | 20240422 | 145000 | 2899904700 | 17710 | 17700 | 17710 | 17700 | 218 |
| 249 | 20240422 | 144900 | 2896044030 | 17700 | 17650 | 17710 | 17650 | 809 |
| 250 | 20240422 | 144800 | 2881727530 | 17650 | 17670 | 17670 | 17650 | 311 |
| 251 | 20240422 | 144700 | 2876234500 | 17660 | 17670 | 17670 | 17660 | 54 |
| 252 | 20240422 | 144600 | 2875280820 | 17680 | 17660 | 17680 | 17660 | 242 |
| 253 | 20240422 | 144500 | 2871006900 | 17660 | 17680 | 17680 | 17660 | 520 |
| 254 | 20240422 | 144400 | 2861823250 | 17690 | 17690 | 17690 | 17690 | 3 |
| 255 | 20240422 | 144300 | 2861770180 | 17700 | 17690 | 17700 | 17690 | 30 |
| 256 | 20240422 | 144200 | 2861239430 | 17690 | 17660 | 17690 | 17660 | 74 |
| 257 | 20240422 | 144100 | 2859930430 | 17680 | 17700 | 17700 | 17680 | 25 |
| 258 | 20240422 | 144000 | 2859488410 | 17700 | 17700 | 17710 | 17680 | 192 |
| 259 | 20240422 | 143900 | 2856089950 | 17710 | 17700 | 17710 | 17700 | 150 |
| 260 | 20240422 | 143800 | 2853434850 | 17700 | 17680 | 17700 | 17680 | 710 |
| 261 | 20240422 | 143700 | 2840872960 | 17670 | 17670 | 17670 | 17660 | 161 |
| 262 | 20240422 | 143600 | 2838029090 | 17670 | 17670 | 17670 | 17660 | 12 |
| 263 | 20240422 | 143500 | 2837817060 | 17660 | 17650 | 17660 | 17650 | 136 |
| 264 | 20240422 | 143400 | 2835416010 | 17650 | 17650 | 17650 | 17650 | 1 |
| 265 | 20240422 | 143300 | 2835398360 | 17630 | 17630 | 17630 | 17630 | 0 |
| 266 | 20240422 | 143200 | 2835398360 | 17630 | 17620 | 17630 | 17620 | 9 |
| 267 | 20240422 | 143100 | 2835239710 | 17620 | 17620 | 17630 | 17620 | 199 |
| 268 | 20240422 | 143000 | 2831732950 | 17620 | 17620 | 17640 | 17620 | 506 |
| 269 | 20240422 | 142900 | 2822811910 | 17620 | 17620 | 17620 | 17620 | 324 |
| 270 | 20240422 | 142800 | 2817103030 | 17610 | 17610 | 17610 | 17610 | 185 |
| 271 | 20240422 | 142700 | 2813845180 | 17600 | 17600 | 17600 | 17590 | 219 |
| 272 | 20240422 | 142600 | 2809991380 | 17600 | 17600 | 17610 | 17590 | 295 |
| 273 | 20240422 | 142500 | 2804799960 | 17610 | 17610 | 17610 | 17610 | 38 |
| 274 | 20240422 | 142400 | 2804130780 | 17610 | 17600 | 17610 | 17600 | 203 |
| 275 | 20240422 | 142300 | 2800555980 | 17600 | 17610 | 17610 | 17600 | 489 |
| 276 | 20240422 | 142200 | 2791949410 | 17610 | 17610 | 17610 | 17600 | 206 |
| 277 | 20240422 | 142100 | 2788323250 | 17610 | 17620 | 17620 | 17600 | 330 |
| 278 | 20240422 | 142000 | 2782509000 | 17610 | 17610 | 17620 | 17600 | 748 |
| 279 | 20240422 | 141900 | 2769339590 | 17610 | 17610 | 17610 | 17610 | 356 |
| 280 | 20240422 | 141800 | 2763070430 | 17610 | 17610 | 17610 | 17610 | 131 |
| 281 | 20240422 | 141700 | 2760763520 | 17610 | 17610 | 17620 | 17610 | 620 |
| 282 | 20240422 | 141600 | 2749845220 | 17610 | 17610 | 17610 | 17610 | 0 |
| 283 | 20240422 | 141500 | 2749845220 | 17610 | 17610 | 17610 | 17600 | 879 |
| 284 | 20240422 | 141400 | 2734367490 | 17610 | 17610 | 17610 | 17600 | 359 |
| 285 | 20240422 | 141300 | 2728048960 | 17610 | 17610 | 17610 | 17610 | 315 |
| 286 | 20240422 | 141200 | 2722501810 | 17610 | 17610 | 17610 | 17610 | 63 |
| 287 | 20240422 | 141100 | 2721392380 | 17610 | 17620 | 17620 | 17610 | 43 |
| 288 | 20240422 | 141000 | 2720634950 | 17610 | 17620 | 17620 | 17600 | 2298 |
| 289 | 20240422 | 140900 | 2680167220 | 17620 | 17620 | 17620 | 17620 | 95 |
| 290 | 20240422 | 140800 | 2678493320 | 17630 | 17630 | 17630 | 17630 | 382 |
| 291 | 20240422 | 140700 | 2671758660 | 17630 | 17630 | 17630 | 17630 | 174 |
| 292 | 20240422 | 140600 | 2668691040 | 17640 | 17640 | 17640 | 17640 | 13 |
| 293 | 20240422 | 140500 | 2668461720 | 17640 | 17660 | 17660 | 17640 | 505 |
| 294 | 20240422 | 140400 | 2659551560 | 17660 | 17690 | 17690 | 17660 | 1048 |
| 295 | 20240422 | 140300 | 2641028810 | 17690 | 17690 | 17690 | 17690 | 34 |
| 296 | 20240422 | 140200 | 2640427350 | 17690 | 17690 | 17690 | 17690 | 675 |
| 297 | 20240422 | 140100 | 2628486600 | 17690 | 17690 | 17690 | 17690 | 55 |
| 298 | 20240422 | 140000 | 2627513650 | 17690 | 17700 | 17700 | 17690 | 66 |
| 299 | 20240422 | 135900 | 2626346100 | 17690 | 17700 | 17700 | 17690 | 64 |
| 300 | 20240422 | 135800 | 2625213900 | 17710 | 17700 | 17710 | 17700 | 183 |
| 301 | 20240422 | 135700 | 2621974770 | 17700 | 17700 | 17700 | 17700 | 100 |
| 302 | 20240422 | 135600 | 2620204770 | 17680 | 17680 | 17680 | 17680 | 108 |
| 303 | 20240422 | 135500 | 2618295330 | 17680 | 17700 | 17700 | 17680 | 365 |
| 304 | 20240422 | 135400 | 2611836410 | 17700 | 17700 | 17730 | 17700 | 272 |
| 305 | 20240422 | 135300 | 2607021710 | 17710 | 17710 | 17710 | 17710 | 24 |
| 306 | 20240422 | 135200 | 2606596670 | 17720 | 17730 | 17730 | 17720 | 63 |
| 307 | 20240422 | 135100 | 2605480000 | 17730 | 17730 | 17730 | 17730 | 57 |
| 308 | 20240422 | 135000 | 2604469390 | 17720 | 17720 | 17720 | 17720 | 40 |
| 309 | 20240422 | 134900 | 2603760590 | 17720 | 17720 | 17720 | 17720 | 0 |
| 310 | 20240422 | 134800 | 2603760590 | 17720 | 17720 | 17720 | 17720 | 0 |
| 311 | 20240422 | 134700 | 2603760590 | 17720 | 17720 | 17720 | 17720 | 8 |
| 312 | 20240422 | 134600 | 2603618830 | 17720 | 17720 | 17720 | 17720 | 280 |
| 313 | 20240422 | 134500 | 2598657230 | 17720 | 17700 | 17720 | 17700 | 252 |
| 314 | 20240422 | 134400 | 2594196610 | 17700 | 17700 | 17710 | 17690 | 1082 |
| 315 | 20240422 | 134300 | 2575045900 | 17720 | 17750 | 17750 | 17720 | 17 |
| 316 | 20240422 | 134200 | 2574744490 | 17760 | 17720 | 17760 | 17720 | 882 |
| 317 | 20240422 | 134100 | 2559096170 | 17720 | 17720 | 17720 | 17720 | 0 |
| 318 | 20240422 | 134000 | 2559096170 | 17720 | 17720 | 17720 | 17720 | 11 |
| 319 | 20240422 | 133900 | 2558901250 | 17730 | 17730 | 17730 | 17700 | 272 |
| 320 | 20240422 | 133800 | 2554084750 | 17730 | 17730 | 17730 | 17730 | 20 |
| 321 | 20240422 | 133700 | 2553730150 | 17700 | 17710 | 17740 | 17700 | 442 |
| 322 | 20240422 | 133600 | 2545903400 | 17710 | 17710 | 17710 | 17710 | 262 |
| 323 | 20240422 | 133500 | 2541263380 | 17720 | 17720 | 17720 | 17720 | 40 |
| 324 | 20240422 | 133400 | 2540554580 | 17720 | 17720 | 17720 | 17720 | 45 |
| 325 | 20240422 | 133300 | 2539757180 | 17720 | 17720 | 17720 | 17720 | 3 |
| 326 | 20240422 | 133200 | 2539704020 | 17720 | 17740 | 17740 | 17720 | 363 |
| 327 | 20240422 | 133100 | 2533270160 | 17740 | 17750 | 17750 | 17730 | 53 |
| 328 | 20240422 | 133000 | 2532330100 | 17750 | 17750 | 17750 | 17750 | 0 |
| 329 | 20240422 | 132900 | 2532330100 | 17750 | 17750 | 17760 | 17750 | 291 |
| 330 | 20240422 | 132800 | 2527164750 | 17750 | 17750 | 17750 | 17750 | 36 |
| 331 | 20240422 | 132700 | 2526525750 | 17770 | 17770 | 17770 | 17770 | 20 |
| 332 | 20240422 | 132600 | 2526170350 | 17760 | 17760 | 17760 | 17760 | 3 |
| 333 | 20240422 | 132500 | 2526117070 | 17760 | 17730 | 17760 | 17730 | 219 |
| 334 | 20240422 | 132400 | 2522230270 | 17750 | 17750 | 17750 | 17750 | 0 |
| 335 | 20240422 | 132300 | 2522230270 | 17750 | 17700 | 17750 | 17700 | 342 |
| 336 | 20240422 | 132200 | 2516176820 | 17700 | 17740 | 17740 | 17700 | 500 |
| 337 | 20240422 | 132100 | 2507315380 | 17740 | 17760 | 17760 | 17740 | 232 |
| 338 | 20240422 | 132000 | 2503196850 | 17770 | 17770 | 17770 | 17770 | 11 |
| 339 | 20240422 | 131900 | 2503001380 | 17780 | 17780 | 17780 | 17780 | 1 |
| 340 | 20240422 | 131800 | 2502983600 | 17780 | 17770 | 17780 | 17760 | 111 |
| 341 | 20240422 | 131700 | 2501011160 | 17760 | 17760 | 17760 | 17760 | 0 |
| 342 | 20240422 | 131600 | 2501011160 | 17760 | 17780 | 17780 | 17760 | 15 |
| 343 | 20240422 | 131500 | 2500744600 | 17780 | 17780 | 17780 | 17750 | 1436 |
| 344 | 20240422 | 131400 | 2475228720 | 17780 | 17780 | 17780 | 17780 | 2 |
| 345 | 20240422 | 131300 | 2475193160 | 17780 | 17790 | 17790 | 17780 | 10 |
| 346 | 20240422 | 131200 | 2475015270 | 17790 | 17800 | 17800 | 17780 | 53 |
| 347 | 20240422 | 131100 | 2474072490 | 17800 | 17770 | 17800 | 17770 | 798 |
| 348 | 20240422 | 131000 | 2459889580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 349 | 20240422 | 130900 | 2459889580 | 17770 | 17770 | 17770 | 17770 | 8 |
| 350 | 20240422 | 130800 | 2459747420 | 17770 | 17770 | 17770 | 17770 | 5 |
| 351 | 20240422 | 130700 | 2459658570 | 17770 | 17770 | 17790 | 17770 | 310 |
| 352 | 20240422 | 130600 | 2454146990 | 17720 | 17720 | 17720 | 17720 | 0 |
| 353 | 20240422 | 130500 | 2454146990 | 17720 | 17720 | 17720 | 17720 | 4 |
| 354 | 20240422 | 130400 | 2454076110 | 17770 | 17740 | 17770 | 17720 | 479 |
| 355 | 20240422 | 130300 | 2445576280 | 17720 | 17710 | 17720 | 17710 | 67 |
| 356 | 20240422 | 130200 | 2444389340 | 17710 | 17710 | 17710 | 17710 | 100 |
| 357 | 20240422 | 130100 | 2442618340 | 17710 | 17720 | 17720 | 17710 | 143 |
| 358 | 20240422 | 130000 | 2440085710 | 17720 | 17730 | 17750 | 17720 | 265 |
| 359 | 20240422 | 125900 | 2435387880 | 17750 | 17750 | 17750 | 17750 | 3 |
| 360 | 20240422 | 125800 | 2435334630 | 17750 | 17730 | 17750 | 17730 | 45 |
| 361 | 20240422 | 125700 | 2434536240 | 17730 | 17750 | 17760 | 17730 | 230 |
| 362 | 20240422 | 125600 | 2430455930 | 17760 | 17770 | 17770 | 17760 | 174 |
| 363 | 20240422 | 125500 | 2427365640 | 17790 | 17790 | 17790 | 17790 | 13 |
| 364 | 20240422 | 125400 | 2427134370 | 17800 | 17800 | 17800 | 17800 | 28 |
| 365 | 20240422 | 125300 | 2426635970 | 17800 | 17760 | 17800 | 17760 | 1500 |
| 366 | 20240422 | 125200 | 2399949540 | 17760 | 17760 | 17760 | 17760 | 270 |
| 367 | 20240422 | 125100 | 2395154340 | 17750 | 17750 | 17750 | 17750 | 88 |
| 368 | 20240422 | 125000 | 2393592340 | 17750 | 17750 | 17750 | 17750 | 108 |
| 369 | 20240422 | 124900 | 2391675340 | 17750 | 17760 | 17760 | 17750 | 152 |
| 370 | 20240422 | 124800 | 2388975840 | 17760 | 17760 | 17760 | 17760 | 82 |
| 371 | 20240422 | 124700 | 2387519520 | 17770 | 17780 | 17780 | 17770 | 263 |
| 372 | 20240422 | 124600 | 2382845490 | 17780 | 17780 | 17780 | 17780 | 550 |
| 373 | 20240422 | 124500 | 2373066490 | 17790 | 17790 | 17790 | 17790 | 121 |
| 374 | 20240422 | 124400 | 2370913900 | 17790 | 17790 | 17790 | 17790 | 200 |
| 375 | 20240422 | 124300 | 2367355900 | 17790 | 17790 | 17790 | 17790 | 458 |
| 376 | 20240422 | 124200 | 2359208080 | 17790 | 17790 | 17790 | 17790 | 481 |
| 377 | 20240422 | 124100 | 2350651090 | 17790 | 17790 | 17800 | 17770 | 216 |
| 378 | 20240422 | 124000 | 2346811010 | 17790 | 17810 | 17810 | 17790 | 287 |
| 379 | 20240422 | 123900 | 2341704010 | 17800 | 17790 | 17800 | 17790 | 1199 |
| 380 | 20240422 | 123800 | 2320362810 | 17800 | 17820 | 17820 | 17800 | 23 |
| 381 | 20240422 | 123700 | 2319953090 | 17810 | 17810 | 17810 | 17810 | 1218 |
| 382 | 20240422 | 123600 | 2298260510 | 17790 | 17770 | 17790 | 17770 | 529 |
| 383 | 20240422 | 123500 | 2288853810 | 17750 | 17750 | 17750 | 17740 | 98 |
| 384 | 20240422 | 123400 | 2287114810 | 17770 | 17780 | 17780 | 17770 | 128 |
| 385 | 20240422 | 123300 | 2284840180 | 17770 | 17750 | 17780 | 17750 | 165 |
| 386 | 20240422 | 123200 | 2281907260 | 17740 | 17750 | 17750 | 17740 | 181 |
| 387 | 20240422 | 123100 | 2278695150 | 17800 | 17790 | 17820 | 17750 | 2349 |
| 388 | 20240422 | 123000 | 2236875280 | 17790 | 17750 | 17790 | 17750 | 215 |
| 389 | 20240422 | 122900 | 2233056390 | 17750 | 17790 | 17790 | 17750 | 69 |
| 390 | 20240422 | 122800 | 2231829000 | 17780 | 17780 | 17780 | 17780 | 2 |
| 391 | 20240422 | 122700 | 2231793440 | 17790 | 17790 | 17790 | 17790 | 31 |
| 392 | 20240422 | 122600 | 2231241950 | 17800 | 17800 | 17800 | 17800 | 100 |
| 393 | 20240422 | 122500 | 2229461950 | 17800 | 17760 | 17800 | 17760 | 1589 |
| 394 | 20240422 | 122400 | 2201198190 | 17760 | 17760 | 17760 | 17760 | 55 |
| 395 | 20240422 | 122300 | 2200221390 | 17760 | 17740 | 17760 | 17740 | 1392 |
| 396 | 20240422 | 122200 | 2175518440 | 17730 | 17720 | 17730 | 17720 | 601 |
| 397 | 20240422 | 122100 | 2164864800 | 17720 | 17710 | 17720 | 17710 | 43 |
| 398 | 20240422 | 122000 | 2164102940 | 17710 | 17710 | 17710 | 17710 | 10 |
| 399 | 20240422 | 121900 | 2163925840 | 17720 | 17720 | 17720 | 17720 | 16 |
| 400 | 20240422 | 121800 | 2163642320 | 17720 | 17710 | 17720 | 17710 | 401 |
| 401 | 20240422 | 121700 | 2156538460 | 17710 | 17710 | 17710 | 17710 | 1 |
| 402 | 20240422 | 121600 | 2156520750 | 17710 | 17710 | 17710 | 17710 | 13 |
| 403 | 20240422 | 121500 | 2156290520 | 17710 | 17710 | 17710 | 17710 | 0 |
| 404 | 20240422 | 121400 | 2156290520 | 17710 | 17710 | 17710 | 17710 | 194 |
| 405 | 20240422 | 121300 | 2152854780 | 17710 | 17710 | 17710 | 17710 | 200 |
| 406 | 20240422 | 121200 | 2149312780 | 17720 | 17720 | 17720 | 17720 | 4 |
| 407 | 20240422 | 121100 | 2149241900 | 17720 | 17720 | 17720 | 17720 | 9 |
| 408 | 20240422 | 121000 | 2149082420 | 17720 | 17730 | 17730 | 17720 | 85 |
| 409 | 20240422 | 120900 | 2147576080 | 17710 | 17710 | 17710 | 17710 | 174 |
| 410 | 20240422 | 120800 | 2144494540 | 17710 | 17700 | 17710 | 17700 | 68 |
| 411 | 20240422 | 120700 | 2143290570 | 17700 | 17700 | 17700 | 17700 | 143 |
| 412 | 20240422 | 120600 | 2140759470 | 17700 | 17700 | 17700 | 17700 | 10 |
| 413 | 20240422 | 120500 | 2140582470 | 17700 | 17700 | 17700 | 17700 | 87 |
| 414 | 20240422 | 120400 | 2139042570 | 17660 | 17660 | 17660 | 17660 | 1 |
| 415 | 20240422 | 120300 | 2139024910 | 17700 | 17660 | 17700 | 17660 | 124 |
| 416 | 20240422 | 120200 | 2136830830 | 17650 | 17640 | 17650 | 17640 | 149 |
| 417 | 20240422 | 120100 | 2134202460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 418 | 20240422 | 120000 | 2134202460 | 17640 | 17640 | 17640 | 17640 | 1 |
| 419 | 20240422 | 115900 | 2134184820 | 17620 | 17620 | 17620 | 17620 | 0 |
| 420 | 20240422 | 115800 | 2134184820 | 17620 | 17620 | 17620 | 17620 | 0 |
| 421 | 20240422 | 115700 | 2134184820 | 17620 | 17610 | 17620 | 17610 | 10 |
| 422 | 20240422 | 115600 | 2134008700 | 17610 | 17620 | 17620 | 17610 | 7 |
| 423 | 20240422 | 115500 | 2133885420 | 17620 | 17610 | 17620 | 17610 | 3 |
| 424 | 20240422 | 115400 | 2133832580 | 17620 | 17620 | 17620 | 17620 | 2 |
| 425 | 20240422 | 115300 | 2133797340 | 17620 | 17620 | 17620 | 17620 | 84 |
| 426 | 20240422 | 115200 | 2132317260 | 17620 | 17620 | 17650 | 17620 | 72 |
| 427 | 20240422 | 115100 | 2131048320 | 17620 | 17640 | 17640 | 17620 | 659 |
| 428 | 20240422 | 115000 | 2119436060 | 17640 | 17640 | 17640 | 17640 | 902 |
| 429 | 20240422 | 114900 | 2103524780 | 17640 | 17640 | 17640 | 17640 | 33 |
| 430 | 20240422 | 114800 | 2102942660 | 17640 | 17630 | 17640 | 17630 | 616 |
| 431 | 20240422 | 114700 | 2092076590 | 17630 | 17620 | 17630 | 17620 | 225 |
| 432 | 20240422 | 114600 | 2088110000 | 17620 | 17630 | 17630 | 17620 | 11 |
| 433 | 20240422 | 114500 | 2087916130 | 17630 | 17630 | 17630 | 17630 | 1 |
| 434 | 20240422 | 114400 | 2087898500 | 17620 | 17620 | 17620 | 17620 | 0 |
| 435 | 20240422 | 114300 | 2087898500 | 17620 | 17620 | 17620 | 17620 | 7 |
| 436 | 20240422 | 114200 | 2087775160 | 17620 | 17620 | 17620 | 17620 | 1 |
| 437 | 20240422 | 114100 | 2087757540 | 17620 | 17620 | 17620 | 17620 | 8 |
| 438 | 20240422 | 114000 | 2087616580 | 17620 | 17620 | 17620 | 17620 | 102 |
| 439 | 20240422 | 113900 | 2085819340 | 17610 | 17620 | 17620 | 17610 | 124 |
| 440 | 20240422 | 113800 | 2083635680 | 17610 | 17610 | 17610 | 17610 | 50 |
| 441 | 20240422 | 113700 | 2082755180 | 17610 | 17610 | 17610 | 17610 | 30 |
| 442 | 20240422 | 113600 | 2082226880 | 17600 | 17600 | 17600 | 17600 | 30 |
| 443 | 20240422 | 113500 | 2081698880 | 17620 | 17610 | 17620 | 17610 | 347 |
| 444 | 20240422 | 113400 | 2075587750 | 17600 | 17600 | 17600 | 17600 | 22 |
| 445 | 20240422 | 113300 | 2075200550 | 17600 | 17600 | 17600 | 17600 | 0 |
| 446 | 20240422 | 113200 | 2075200550 | 17600 | 17600 | 17600 | 17600 | 110 |
| 447 | 20240422 | 113100 | 2073264550 | 17610 | 17600 | 17610 | 17600 | 19 |
| 448 | 20240422 | 113000 | 2072930010 | 17610 | 17600 | 17610 | 17570 | 220 |
| 449 | 20240422 | 112900 | 2069064170 | 17580 | 17600 | 17600 | 17580 | 589 |
| 450 | 20240422 | 112800 | 2058700550 | 17580 | 17580 | 17580 | 17580 | 5 |
| 451 | 20240422 | 112700 | 2058612650 | 17580 | 17580 | 17580 | 17580 | 60 |
| 452 | 20240422 | 112600 | 2057557850 | 17580 | 17570 | 17580 | 17570 | 173 |
| 453 | 20240422 | 112500 | 2054517330 | 17570 | 17570 | 17570 | 17570 | 10 |
| 454 | 20240422 | 112400 | 2054341630 | 17570 | 17570 | 17570 | 17570 | 149 |
| 455 | 20240422 | 112300 | 2051723700 | 17580 | 17580 | 17580 | 17580 | 72 |
| 456 | 20240422 | 112200 | 2050457940 | 17600 | 17590 | 17600 | 17590 | 305 |
| 457 | 20240422 | 112100 | 2045092780 | 17600 | 17600 | 17600 | 17600 | 104 |
| 458 | 20240422 | 112000 | 2043262380 | 17600 | 17590 | 17600 | 17590 | 107 |
| 459 | 20240422 | 111900 | 2041379470 | 17580 | 17580 | 17580 | 17580 | 0 |
| 460 | 20240422 | 111800 | 2041379470 | 17580 | 17570 | 17580 | 17560 | 1186 |
| 461 | 20240422 | 111700 | 2020546300 | 17570 | 17590 | 17590 | 17570 | 224 |
| 462 | 20240422 | 111600 | 2016608220 | 17590 | 17620 | 17620 | 17590 | 1001 |
| 463 | 20240422 | 111500 | 1998986130 | 17620 | 17650 | 17650 | 17620 | 384 |
| 464 | 20240422 | 111400 | 1992218460 | 17650 | 17660 | 17660 | 17650 | 15 |
| 465 | 20240422 | 111300 | 1991953700 | 17650 | 17650 | 17650 | 17640 | 293 |
| 466 | 20240422 | 111200 | 1986783480 | 17650 | 17690 | 17690 | 17650 | 1740 |
| 467 | 20240422 | 111100 | 1956052140 | 17700 | 17710 | 17710 | 17700 | 134 |
| 468 | 20240422 | 111000 | 1953680020 | 17710 | 17710 | 17710 | 17710 | 32 |
| 469 | 20240422 | 110900 | 1953113300 | 17710 | 17710 | 17710 | 17710 | 51 |
| 470 | 20240422 | 110800 | 1952210090 | 17710 | 17710 | 17710 | 17710 | 20 |
| 471 | 20240422 | 110700 | 1951855890 | 17710 | 17730 | 17730 | 17710 | 550 |
| 472 | 20240422 | 110600 | 1942110960 | 17730 | 17710 | 17730 | 17710 | 164 |
| 473 | 20240422 | 110500 | 1939204960 | 17710 | 17720 | 17720 | 17700 | 467 |
| 474 | 20240422 | 110400 | 1930933490 | 17700 | 17700 | 17700 | 17700 | 696 |
| 475 | 20240422 | 110300 | 1918614290 | 17710 | 17720 | 17720 | 17710 | 213 |
| 476 | 20240422 | 110200 | 1914841500 | 17720 | 17720 | 17720 | 17720 | 79 |
| 477 | 20240422 | 110100 | 1913441620 | 17750 | 17740 | 17750 | 17720 | 458 |
| 478 | 20240422 | 110000 | 1905324100 | 17730 | 17700 | 17730 | 17700 | 776 |
| 479 | 20240422 | 105900 | 1891573490 | 17700 | 17710 | 17710 | 17700 | 399 |
| 480 | 20240422 | 105800 | 1884511180 | 17710 | 17690 | 17710 | 17690 | 300 |
| 481 | 20240422 | 105700 | 1879201390 | 17690 | 17690 | 17690 | 17690 | 10 |
| 482 | 20240422 | 105600 | 1879024490 | 17660 | 17660 | 17660 | 17660 | 102 |
| 483 | 20240422 | 105500 | 1877223170 | 17700 | 17700 | 17700 | 17700 | 212 |
| 484 | 20240422 | 105400 | 1873470770 | 17700 | 17650 | 17700 | 17650 | 1020 |
| 485 | 20240422 | 105300 | 1855417270 | 17640 | 17650 | 17650 | 17640 | 248 |
| 486 | 20240422 | 105200 | 1851042540 | 17650 | 17650 | 17650 | 17650 | 218 |
| 487 | 20240422 | 105100 | 1847194840 | 17720 | 17660 | 17720 | 17650 | 598 |
| 488 | 20240422 | 105000 | 1836632730 | 17670 | 17710 | 17710 | 17670 | 524 |
| 489 | 20240422 | 104900 | 1827365970 | 17710 | 17710 | 17710 | 17710 | 1 |
| 490 | 20240422 | 104800 | 1827348260 | 17700 | 17710 | 17710 | 17690 | 41 |
| 491 | 20240422 | 104700 | 1826622840 | 17730 | 17720 | 17750 | 17720 | 1218 |
| 492 | 20240422 | 104600 | 1805026340 | 17710 | 17700 | 17710 | 17700 | 21 |
| 493 | 20240422 | 104500 | 1804654630 | 17690 | 17690 | 17690 | 17690 | 36 |
| 494 | 20240422 | 104400 | 1804017790 | 17670 | 17690 | 17690 | 17670 | 627 |
| 495 | 20240422 | 104300 | 1792927120 | 17690 | 17690 | 17690 | 17690 | 10 |
| 496 | 20240422 | 104200 | 1792750220 | 17690 | 17670 | 17690 | 17670 | 400 |
| 497 | 20240422 | 104100 | 1785679060 | 17670 | 17680 | 17680 | 17670 | 6 |
| 498 | 20240422 | 104000 | 1785572990 | 17680 | 17680 | 17680 | 17680 | 200 |
| 499 | 20240422 | 103900 | 1782036990 | 17680 | 17680 | 17680 | 17680 | 21 |
| 500 | 20240422 | 103800 | 1781665710 | 17680 | 17680 | 17680 | 17680 | 514 |
| 501 | 20240422 | 103700 | 1772578190 | 17680 | 17690 | 17690 | 17680 | 186 |
| 502 | 20240422 | 103600 | 1769289520 | 17690 | 17690 | 17690 | 17690 | 8 |
| 503 | 20240422 | 103500 | 1769148000 | 17690 | 17690 | 17710 | 17670 | 197 |
| 504 | 20240422 | 103400 | 1765664140 | 17700 | 17710 | 17730 | 17700 | 513 |
| 505 | 20240422 | 103300 | 1756581780 | 17730 | 17730 | 17730 | 17700 | 43 |
| 506 | 20240422 | 103200 | 1755819720 | 17730 | 17740 | 17740 | 17730 | 15 |
| 507 | 20240422 | 103100 | 1755553660 | 17740 | 17740 | 17740 | 17740 | 279 |
| 508 | 20240422 | 103000 | 1750604200 | 17690 | 17690 | 17690 | 17690 | 9 |
| 509 | 20240422 | 102900 | 1750444990 | 17680 | 17670 | 17680 | 17670 | 39 |
| 510 | 20240422 | 102800 | 1749755570 | 17670 | 17680 | 17680 | 17670 | 664 |
| 511 | 20240422 | 102700 | 1738020980 | 17680 | 17730 | 17730 | 17680 | 760 |
| 512 | 20240422 | 102600 | 1724576680 | 17700 | 17710 | 17710 | 17690 | 452 |
| 513 | 20240422 | 102500 | 1716574340 | 17710 | 17710 | 17710 | 17710 | 48 |
| 514 | 20240422 | 102400 | 1715724260 | 17760 | 17710 | 17760 | 17710 | 25 |
| 515 | 20240422 | 102300 | 1715281010 | 17710 | 17750 | 17750 | 17710 | 135 |
| 516 | 20240422 | 102200 | 1712888160 | 17750 | 17710 | 17780 | 17710 | 304 |
| 517 | 20240422 | 102100 | 1707494010 | 17660 | 17660 | 17660 | 17660 | 0 |
| 518 | 20240422 | 102000 | 1707494010 | 17660 | 17680 | 17680 | 17660 | 595 |
| 519 | 20240422 | 101900 | 1696978870 | 17680 | 17690 | 17690 | 17680 | 40 |
| 520 | 20240422 | 101800 | 1696271660 | 17690 | 17690 | 17690 | 17690 | 30 |
| 521 | 20240422 | 101700 | 1695740960 | 17680 | 17700 | 17700 | 17680 | 201 |
| 522 | 20240422 | 101600 | 1692185420 | 17700 | 17770 | 17770 | 17700 | 959 |
| 523 | 20240422 | 101500 | 1675189540 | 17780 | 17780 | 17780 | 17780 | 9 |
| 524 | 20240422 | 101400 | 1675029520 | 17780 | 17780 | 17780 | 17780 | 1 |
| 525 | 20240422 | 101300 | 1675011740 | 17770 | 17770 | 17770 | 17770 | 248 |
| 526 | 20240422 | 101200 | 1670604780 | 17770 | 17720 | 17770 | 17720 | 531 |
| 527 | 20240422 | 101100 | 1661177760 | 17720 | 17710 | 17720 | 17710 | 953 |
| 528 | 20240422 | 101000 | 1644294780 | 17710 | 17700 | 17710 | 17700 | 1068 |
| 529 | 20240422 | 100900 | 1625390740 | 17700 | 17700 | 17700 | 17700 | 0 |
| 530 | 20240422 | 100800 | 1625390740 | 17700 | 17680 | 17700 | 17680 | 382 |
| 531 | 20240422 | 100700 | 1618631140 | 17650 | 17650 | 17650 | 17650 | 18 |
| 532 | 20240422 | 100600 | 1618313440 | 17650 | 17630 | 17650 | 17620 | 653 |
| 533 | 20240422 | 100500 | 1606790360 | 17620 | 17630 | 17630 | 17620 | 170 |
| 534 | 20240422 | 100400 | 1603793740 | 17620 | 17620 | 17620 | 17620 | 6 |
| 535 | 20240422 | 100300 | 1603688020 | 17600 | 17600 | 17600 | 17600 | 384 |
| 536 | 20240422 | 100200 | 1596929620 | 17600 | 17640 | 17640 | 17600 | 1001 |
| 537 | 20240422 | 100100 | 1579311980 | 17640 | 17630 | 17640 | 17630 | 17 |
| 538 | 20240422 | 100000 | 1579012140 | 17630 | 17640 | 17640 | 17600 | 325 |
| 539 | 20240422 | 095900 | 1573285960 | 17600 | 17650 | 17650 | 17600 | 340 |
| 540 | 20240422 | 095800 | 1567294990 | 17650 | 17690 | 17690 | 17650 | 1675 |
| 541 | 20240422 | 095700 | 1537721710 | 17700 | 17690 | 17700 | 17690 | 117 |
| 542 | 20240422 | 095600 | 1535651970 | 17690 | 17680 | 17690 | 17680 | 938 |
| 543 | 20240422 | 095500 | 1519066710 | 17680 | 17680 | 17680 | 17650 | 96 |
| 544 | 20240422 | 095400 | 1517371620 | 17680 | 17630 | 17680 | 17620 | 420 |
| 545 | 20240422 | 095300 | 1509967440 | 17620 | 17650 | 17650 | 17620 | 243 |
| 546 | 20240422 | 095200 | 1505680810 | 17650 | 17670 | 17680 | 17650 | 165 |
| 547 | 20240422 | 095100 | 1502766000 | 17670 | 17650 | 17680 | 17650 | 937 |
| 548 | 20240422 | 095000 | 1486215550 | 17650 | 17630 | 17680 | 17630 | 971 |
| 549 | 20240422 | 094900 | 1469073620 | 17630 | 17640 | 17650 | 17630 | 312 |
| 550 | 20240422 | 094800 | 1463568770 | 17640 | 17620 | 17640 | 17620 | 44 |
| 551 | 20240422 | 094700 | 1462793010 | 17620 | 17580 | 17620 | 17580 | 636 |
| 552 | 20240422 | 094600 | 1451609090 | 17580 | 17630 | 17640 | 17580 | 858 |
| 553 | 20240422 | 094500 | 1436520880 | 17620 | 17570 | 17620 | 17570 | 1229 |
| 554 | 20240422 | 094400 | 1414892440 | 17570 | 17600 | 17610 | 17570 | 863 |
| 555 | 20240422 | 094300 | 1399718540 | 17600 | 17610 | 17620 | 17600 | 269 |
| 556 | 20240422 | 094200 | 1394979900 | 17600 | 17610 | 17620 | 17600 | 959 |
| 557 | 20240422 | 094100 | 1378097430 | 17610 | 17630 | 17630 | 17610 | 624 |
| 558 | 20240422 | 094000 | 1367103410 | 17640 | 17630 | 17650 | 17630 | 222 |
| 559 | 20240422 | 093900 | 1363189290 | 17630 | 17630 | 17650 | 17620 | 670 |
| 560 | 20240422 | 093800 | 1351381960 | 17650 | 17630 | 17680 | 17630 | 66 |
| 561 | 20240422 | 093700 | 1350217120 | 17620 | 17650 | 17680 | 17620 | 376 |
| 562 | 20240422 | 093600 | 1343588370 | 17690 | 17630 | 17700 | 17630 | 205 |
| 563 | 20240422 | 093500 | 1339964870 | 17700 | 17640 | 17700 | 17620 | 155 |
| 564 | 20240422 | 093400 | 1337227760 | 17640 | 17730 | 17730 | 17620 | 260 |
| 565 | 20240422 | 093300 | 1332627450 | 17690 | 17680 | 17730 | 17600 | 1748 |
| 566 | 20240422 | 093200 | 1301828020 | 17690 | 17620 | 17690 | 17610 | 1648 |
| 567 | 20240422 | 093100 | 1272744160 | 17640 | 17700 | 17700 | 17610 | 3260 |
| 568 | 20240422 | 093000 | 1215242340 | 17700 | 17850 | 17850 | 17700 | 3341 |
| 569 | 20240422 | 092900 | 1155906960 | 17870 | 17850 | 17900 | 17820 | 471 |
| 570 | 20240422 | 092800 | 1147499570 | 17900 | 17860 | 17900 | 17840 | 882 |
| 571 | 20240422 | 092700 | 1131732060 | 17860 | 17940 | 17940 | 17850 | 1608 |
| 572 | 20240422 | 092600 | 1102953450 | 17940 | 17940 | 17950 | 17940 | 1537 |
| 573 | 20240422 | 092500 | 1075377230 | 17940 | 17880 | 17950 | 17880 | 2218 |
| 574 | 20240422 | 092400 | 1035631070 | 17850 | 17910 | 17930 | 17850 | 2697 |
| 575 | 20240422 | 092300 | 987338630 | 17920 | 17900 | 17930 | 17820 | 1488 |
| 576 | 20240422 | 092200 | 960687710 | 17900 | 17820 | 17910 | 17810 | 3126 |
| 577 | 20240422 | 092100 | 904825360 | 17820 | 17810 | 17820 | 17810 | 401 |
| 578 | 20240422 | 092000 | 897682980 | 17810 | 17820 | 17820 | 17810 | 953 |
| 579 | 20240422 | 091900 | 880706550 | 17820 | 17820 | 17820 | 17810 | 829 |
| 580 | 20240422 | 091800 | 865941190 | 17810 | 17800 | 17810 | 17800 | 381 |
| 581 | 20240422 | 091700 | 859158340 | 17790 | 17790 | 17800 | 17780 | 366 |
| 582 | 20240422 | 091600 | 852645980 | 17760 | 17750 | 17770 | 17750 | 249 |
| 583 | 20240422 | 091500 | 848223390 | 17750 | 17850 | 17850 | 17750 | 1230 |
| 584 | 20240422 | 091400 | 826331920 | 17850 | 17900 | 17900 | 17850 | 1829 |
| 585 | 20240422 | 091300 | 793646530 | 17890 | 17870 | 17890 | 17750 | 1885 |
| 586 | 20240422 | 091200 | 760034110 | 17870 | 17750 | 17890 | 17680 | 4037 |
| 587 | 20240422 | 091100 | 688062760 | 17740 | 17740 | 17750 | 17700 | 830 |
| 588 | 20240422 | 091000 | 673350600 | 17760 | 17810 | 17830 | 17740 | 2803 |
| 589 | 20240422 | 090900 | 623537500 | 17810 | 17850 | 17860 | 17800 | 2434 |
| 590 | 20240422 | 090800 | 580156060 | 17850 | 17770 | 17850 | 17770 | 2068 |
| 591 | 20240422 | 090700 | 543301330 | 17770 | 17810 | 17860 | 17760 | 3001 |
| 592 | 20240422 | 090600 | 489830850 | 17810 | 17720 | 17820 | 17710 | 5204 |
| 593 | 20240422 | 090500 | 397371280 | 17740 | 17700 | 17740 | 17660 | 1725 |
| 594 | 20240422 | 090400 | 366833350 | 17700 | 17620 | 17750 | 17620 | 5754 |
| 595 | 20240422 | 090300 | 265187530 | 17620 | 17670 | 17690 | 17620 | 1467 |
| 596 | 20240422 | 090200 | 239288170 | 17670 | 17600 | 17690 | 17570 | 1614 |
| 597 | 20240422 | 090100 | 210859610 | 17560 | 17610 | 17910 | 17560 | 1915 |
| 598 | 20240422 | 090000 | 177006350 | 17610 | 17330 | 17900 | 17310 | 8370 |