32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 185600 | 11161378530 | 18130 | 18130 | 18130 | 18130 | 6189 |
| 3 | 20240430 | 185500 | 11161378530 | 18130 | 18130 | 18130 | 18130 | 0 |
| 4 | 20240430 | 185400 | 11161378530 | 18130 | 18130 | 18130 | 18130 | 0 |
| 5 | 20240430 | 185300 | 11161378530 | 18130 | 18130 | 18130 | 18130 | 0 |
| 6 | 20240430 | 185200 | 11161378530 | 18130 | 18130 | 18130 | 18130 | 0 |
| 7 | 20240430 | 185100 | 11161378530 | 18130 | 18130 | 18130 | 18130 | 0 |
| 8 | 20240430 | 185000 | 11161378530 | 18130 | 18130 | 18130 | 18130 | 0 |
| 9 | 20240430 | 184900 | 11161378530 | 18130 | 18130 | 18130 | 18130 | 0 |
| 10 | 20240430 | 184800 | 11161378530 | 18130 | 18130 | 18130 | 18130 | 0 |
| 11 | 20240430 | 184700 | 11161378530 | 18130 | 18130 | 18130 | 18130 | 0 |
| 12 | 20240430 | 184600 | 11161378530 | 18130 | 18130 | 18130 | 18130 | 0 |
| 13 | 20240430 | 184500 | 11161378530 | 18130 | 18130 | 18130 | 18130 | 0 |
| 14 | 20240430 | 184400 | 11161378530 | 18130 | 18130 | 18130 | 18130 | 0 |
| 15 | 20240430 | 184300 | 11161378530 | 18130 | 18130 | 18130 | 18130 | 0 |
| 16 | 20240430 | 184200 | 11161378530 | 18130 | 18130 | 18130 | 18130 | 0 |
| 17 | 20240430 | 184100 | 11161378530 | 18130 | 18130 | 18130 | 18130 | 0 |
| 18 | 20240430 | 184000 | 11161378530 | 18130 | 18130 | 18130 | 18130 | 0 |
| 19 | 20240430 | 183900 | 11161378530 | 18130 | 18130 | 18130 | 18130 | 0 |
| 20 | 20240430 | 183800 | 11161378530 | 18130 | 18130 | 18130 | 18130 | 0 |
| 21 | 20240430 | 183700 | 11161378530 | 18130 | 18130 | 18130 | 18130 | 0 |
| 22 | 20240430 | 183600 | 11161378530 | 18130 | 18130 | 18130 | 18130 | 0 |
| 23 | 20240430 | 183500 | 11161378530 | 18130 | 18130 | 18130 | 18130 | 0 |
| 24 | 20240430 | 183400 | 11161378530 | 18130 | 18130 | 18130 | 18130 | 0 |
| 25 | 20240430 | 183300 | 11161378530 | 18130 | 18130 | 18130 | 18130 | 0 |
| 26 | 20240430 | 183200 | 11161378530 | 18130 | 18130 | 18130 | 18130 | 0 |
| 27 | 20240430 | 183100 | 11161378530 | 18130 | 18130 | 18130 | 18130 | 0 |
| 28 | 20240430 | 183000 | 11161378530 | 18130 | 18130 | 18130 | 18130 | 0 |
| 29 | 20240430 | 182900 | 11161378530 | 18130 | 18130 | 18130 | 18130 | 0 |
| 30 | 20240430 | 182800 | 11161378530 | 18130 | 18130 | 18130 | 18130 | 0 |
| 31 | 20240430 | 182700 | 11161378530 | 18130 | 18130 | 18130 | 18130 | 0 |
| 32 | 20240430 | 182600 | 11161378530 | 18130 | 18130 | 18130 | 18130 | 6189 |
| 33 | 20240430 | 182500 | 11161378530 | 18130 | 18130 | 18130 | 18130 | 0 |
| 34 | 20240430 | 182400 | 11161378530 | 18130 | 18130 | 18130 | 18130 | 0 |
| 35 | 20240430 | 182300 | 11161378530 | 18130 | 18130 | 18130 | 18130 | 0 |
| 36 | 20240430 | 182200 | 11161378530 | 18130 | 18130 | 18130 | 18130 | 0 |
| 37 | 20240430 | 182100 | 11161378530 | 18130 | 18130 | 18130 | 18130 | 0 |
| 38 | 20240430 | 182000 | 11161378530 | 18130 | 18130 | 18130 | 18130 | 0 |
| 39 | 20240430 | 181900 | 11161378530 | 18130 | 18130 | 18130 | 18130 | 0 |
| 40 | 20240430 | 181800 | 11161378530 | 18130 | 18130 | 18130 | 18130 | 0 |
| 41 | 20240430 | 181700 | 11161378530 | 18130 | 18130 | 18130 | 18130 | 0 |
| 42 | 20240430 | 181600 | 11161378530 | 18130 | 18130 | 18130 | 18130 | 0 |
| 43 | 20240430 | 181500 | 11161378530 | 18130 | 18130 | 18130 | 18130 | 0 |
| 44 | 20240430 | 181400 | 11161378530 | 18130 | 18130 | 18130 | 18130 | 0 |
| 45 | 20240430 | 181300 | 11161378530 | 18130 | 18130 | 18130 | 18130 | 0 |
| 46 | 20240430 | 181200 | 11161378530 | 18130 | 18130 | 18130 | 18130 | 0 |
| 47 | 20240430 | 181100 | 11161378530 | 18130 | 18130 | 18130 | 18130 | 0 |
| 48 | 20240430 | 181000 | 11161378530 | 18130 | 18130 | 18130 | 18130 | 0 |
| 49 | 20240430 | 180900 | 11161378530 | 18130 | 18130 | 18130 | 18130 | 0 |
| 50 | 20240430 | 180800 | 11161378530 | 18130 | 18130 | 18130 | 18130 | 0 |
| 51 | 20240430 | 180700 | 11161378530 | 18130 | 18130 | 18130 | 18130 | 0 |
| 52 | 20240430 | 180600 | 11161378530 | 18130 | 18130 | 18130 | 18130 | 0 |
| 53 | 20240430 | 180500 | 11161378530 | 18130 | 18130 | 18130 | 18130 | 0 |
| 54 | 20240430 | 180400 | 11161378530 | 18130 | 18130 | 18130 | 18130 | 0 |
| 55 | 20240430 | 180300 | 11161378530 | 18130 | 18130 | 18130 | 18130 | 0 |
| 56 | 20240430 | 180200 | 11161378530 | 18130 | 18130 | 18130 | 18130 | 0 |
| 57 | 20240430 | 180100 | 11161378530 | 18130 | 18130 | 18130 | 18130 | 0 |
| 58 | 20240430 | 180000 | 11161378530 | 18130 | 18130 | 18130 | 18130 | 0 |
| 59 | 20240430 | 175900 | 11161378530 | 18130 | 18130 | 18130 | 18130 | 0 |
| 60 | 20240430 | 175800 | 11161378530 | 18130 | 18130 | 18130 | 18130 | 0 |
| 61 | 20240430 | 175700 | 11161378530 | 18130 | 18130 | 18130 | 18130 | 0 |
| 62 | 20240430 | 175600 | 11161378530 | 18130 | 18130 | 18130 | 18130 | 6189 |
| 63 | 20240430 | 175500 | 11161378530 | 18130 | 18130 | 18130 | 18130 | 0 |
| 64 | 20240430 | 175400 | 11161378530 | 18130 | 18130 | 18130 | 18130 | 0 |
| 65 | 20240430 | 175300 | 11161378530 | 18130 | 18130 | 18130 | 18130 | 0 |
| 66 | 20240430 | 175200 | 11161378530 | 18130 | 18130 | 18130 | 18130 | 0 |
| 67 | 20240430 | 175100 | 11161378530 | 18130 | 18130 | 18130 | 18130 | 0 |
| 68 | 20240430 | 175000 | 11161378530 | 18130 | 18130 | 18130 | 18130 | 0 |
| 69 | 20240430 | 174900 | 11161378530 | 18130 | 18130 | 18130 | 18130 | 0 |
| 70 | 20240430 | 174800 | 11161378530 | 18130 | 18130 | 18130 | 18130 | 0 |
| 71 | 20240430 | 174700 | 11161378530 | 18130 | 18130 | 18130 | 18130 | 0 |
| 72 | 20240430 | 174600 | 11161378530 | 18130 | 18130 | 18130 | 18130 | 0 |
| 73 | 20240430 | 174500 | 11161378530 | 18130 | 18130 | 18130 | 18130 | 0 |
| 74 | 20240430 | 174400 | 11161378530 | 18130 | 18130 | 18130 | 18130 | 0 |
| 75 | 20240430 | 174300 | 11161378530 | 18130 | 18130 | 18130 | 18130 | 0 |
| 76 | 20240430 | 174200 | 11161378530 | 18130 | 18130 | 18130 | 18130 | 0 |
| 77 | 20240430 | 174100 | 11161378530 | 18130 | 18130 | 18130 | 18130 | 0 |
| 78 | 20240430 | 174000 | 11161378530 | 18130 | 18130 | 18130 | 18130 | 0 |
| 79 | 20240430 | 173900 | 11161378530 | 18130 | 18130 | 18130 | 18130 | 0 |
| 80 | 20240430 | 173800 | 11161378530 | 18130 | 18130 | 18130 | 18130 | 0 |
| 81 | 20240430 | 173700 | 11161378530 | 18130 | 18130 | 18130 | 18130 | 0 |
| 82 | 20240430 | 173600 | 11161378530 | 18130 | 18130 | 18130 | 18130 | 0 |
| 83 | 20240430 | 173500 | 11161378530 | 18130 | 18130 | 18130 | 18130 | 0 |
| 84 | 20240430 | 173400 | 11161378530 | 18130 | 18130 | 18130 | 18130 | 0 |
| 85 | 20240430 | 173300 | 11161378530 | 18130 | 18130 | 18130 | 18130 | 0 |
| 86 | 20240430 | 173200 | 11161378530 | 18130 | 18130 | 18130 | 18130 | 0 |
| 87 | 20240430 | 173100 | 11161378530 | 18130 | 18130 | 18130 | 18130 | 0 |
| 88 | 20240430 | 173000 | 11161378530 | 18130 | 18130 | 18130 | 18130 | 0 |
| 89 | 20240430 | 172900 | 11161378530 | 18130 | 18130 | 18130 | 18130 | 0 |
| 90 | 20240430 | 172800 | 11161378530 | 18130 | 18130 | 18130 | 18130 | 0 |
| 91 | 20240430 | 172700 | 11161378530 | 18130 | 18130 | 18130 | 18130 | 0 |
| 92 | 20240430 | 172600 | 11161378530 | 18130 | 18130 | 18130 | 18130 | 6189 |
| 93 | 20240430 | 172500 | 11161378530 | 18130 | 18130 | 18130 | 18130 | 0 |
| 94 | 20240430 | 172400 | 11161378530 | 18130 | 18130 | 18130 | 18130 | 0 |
| 95 | 20240430 | 172300 | 11161378530 | 18130 | 18130 | 18130 | 18130 | 0 |
| 96 | 20240430 | 172200 | 11161378530 | 18130 | 18130 | 18130 | 18130 | 0 |
| 97 | 20240430 | 172100 | 11161378530 | 18130 | 18130 | 18130 | 18130 | 0 |
| 98 | 20240430 | 172000 | 11161378530 | 18130 | 18130 | 18130 | 18130 | 0 |
| 99 | 20240430 | 171900 | 11161378530 | 18130 | 18130 | 18130 | 18130 | 0 |
| 100 | 20240430 | 171800 | 11161378530 | 18130 | 18130 | 18130 | 18130 | 0 |
| 101 | 20240430 | 171700 | 11161378530 | 18130 | 18130 | 18130 | 18130 | 0 |
| 102 | 20240430 | 171600 | 11161378530 | 18130 | 18130 | 18130 | 18130 | 0 |
| 103 | 20240430 | 171500 | 11161378530 | 18130 | 18130 | 18130 | 18130 | 0 |
| 104 | 20240430 | 171400 | 11161378530 | 18130 | 18130 | 18130 | 18130 | 0 |
| 105 | 20240430 | 171300 | 11161378530 | 18130 | 18130 | 18130 | 18130 | 0 |
| 106 | 20240430 | 171200 | 11161378530 | 18130 | 18130 | 18130 | 18130 | 0 |
| 107 | 20240430 | 171100 | 11161378530 | 18130 | 18130 | 18130 | 18130 | 0 |
| 108 | 20240430 | 171000 | 11161378530 | 18130 | 18130 | 18130 | 18130 | 0 |
| 109 | 20240430 | 170900 | 11161378530 | 18130 | 18130 | 18130 | 18130 | 0 |
| 110 | 20240430 | 170800 | 11161378530 | 18130 | 18130 | 18130 | 18130 | 0 |
| 111 | 20240430 | 170700 | 11161378530 | 18130 | 18130 | 18130 | 18130 | 0 |
| 112 | 20240430 | 170600 | 11161378530 | 18130 | 18130 | 18130 | 18130 | 0 |
| 113 | 20240430 | 170500 | 11161378530 | 18130 | 18130 | 18130 | 18130 | 0 |
| 114 | 20240430 | 170400 | 11161378530 | 18130 | 18130 | 18130 | 18130 | 0 |
| 115 | 20240430 | 170300 | 11161378530 | 18130 | 18130 | 18130 | 18130 | 0 |
| 116 | 20240430 | 170200 | 11161378530 | 18130 | 18130 | 18130 | 18130 | 0 |
| 117 | 20240430 | 170100 | 11161378530 | 18130 | 18130 | 18130 | 18130 | 0 |
| 118 | 20240430 | 170000 | 11161378530 | 18130 | 18130 | 18130 | 18130 | 0 |
| 119 | 20240430 | 165900 | 11161378530 | 18130 | 18130 | 18130 | 18130 | 0 |
| 120 | 20240430 | 165800 | 11161378530 | 18130 | 18130 | 18130 | 18130 | 0 |
| 121 | 20240430 | 165700 | 11161378530 | 18130 | 18130 | 18130 | 18130 | 0 |
| 122 | 20240430 | 165600 | 11161378530 | 18130 | 18130 | 18130 | 18130 | 6189 |
| 123 | 20240430 | 165500 | 11161378530 | 18130 | 18130 | 18130 | 18130 | 0 |
| 124 | 20240430 | 165400 | 11161378530 | 18130 | 18130 | 18130 | 18130 | 0 |
| 125 | 20240430 | 165300 | 11161378530 | 18130 | 18130 | 18130 | 18130 | 0 |
| 126 | 20240430 | 165200 | 11161378530 | 18130 | 18130 | 18130 | 18130 | 0 |
| 127 | 20240430 | 165100 | 11161378530 | 18130 | 18130 | 18130 | 18130 | 0 |
| 128 | 20240430 | 165000 | 11161378530 | 18130 | 18130 | 18130 | 18130 | 0 |
| 129 | 20240430 | 164900 | 11161378530 | 18130 | 18130 | 18130 | 18130 | 0 |
| 130 | 20240430 | 164800 | 11161378530 | 18130 | 18130 | 18130 | 18130 | 0 |
| 131 | 20240430 | 164700 | 11161378530 | 18130 | 18130 | 18130 | 18130 | 0 |
| 132 | 20240430 | 164600 | 11161378530 | 18130 | 18130 | 18130 | 18130 | 0 |
| 133 | 20240430 | 164500 | 11161378530 | 18130 | 18130 | 18130 | 18130 | 0 |
| 134 | 20240430 | 164400 | 11161378530 | 18130 | 18130 | 18130 | 18130 | 0 |
| 135 | 20240430 | 164300 | 11161378530 | 18130 | 18130 | 18130 | 18130 | 0 |
| 136 | 20240430 | 164200 | 11161378530 | 18130 | 18130 | 18130 | 18130 | 0 |
| 137 | 20240430 | 164100 | 11161378530 | 18130 | 18130 | 18130 | 18130 | 0 |
| 138 | 20240430 | 164000 | 11161378530 | 18130 | 18130 | 18130 | 18130 | 0 |
| 139 | 20240430 | 163900 | 11161378530 | 18130 | 18130 | 18130 | 18130 | 0 |
| 140 | 20240430 | 163800 | 11161378530 | 18130 | 18130 | 18130 | 18130 | 0 |
| 141 | 20240430 | 163700 | 11161378530 | 18130 | 18130 | 18130 | 18130 | 0 |
| 142 | 20240430 | 163600 | 11161378530 | 18130 | 18130 | 18130 | 18130 | 0 |
| 143 | 20240430 | 163500 | 11161378530 | 18130 | 18130 | 18130 | 18130 | 0 |
| 144 | 20240430 | 163400 | 11161378530 | 18130 | 18130 | 18130 | 18130 | 0 |
| 145 | 20240430 | 163300 | 11161378530 | 18130 | 18130 | 18130 | 18130 | 0 |
| 146 | 20240430 | 163200 | 11161378530 | 18130 | 18130 | 18130 | 18130 | 0 |
| 147 | 20240430 | 163100 | 11161378530 | 18130 | 18130 | 18130 | 18130 | 0 |
| 148 | 20240430 | 163000 | 11161378530 | 18130 | 18130 | 18130 | 18130 | 0 |
| 149 | 20240430 | 162900 | 11161378530 | 18130 | 18130 | 18130 | 18130 | 0 |
| 150 | 20240430 | 162800 | 11161378530 | 18130 | 18130 | 18130 | 18130 | 0 |
| 151 | 20240430 | 162700 | 11161378530 | 18130 | 18130 | 18130 | 18130 | 0 |
| 152 | 20240430 | 162600 | 11161378530 | 18130 | 18130 | 18130 | 18130 | 6189 |
| 153 | 20240430 | 162500 | 11161378530 | 18130 | 18130 | 18130 | 18130 | 0 |
| 154 | 20240430 | 162400 | 11161378530 | 18130 | 18130 | 18130 | 18130 | 0 |
| 155 | 20240430 | 162300 | 11161378530 | 18130 | 18130 | 18130 | 18130 | 0 |
| 156 | 20240430 | 162200 | 11161378530 | 18130 | 18130 | 18130 | 18130 | 0 |
| 157 | 20240430 | 162100 | 11161378530 | 18130 | 18130 | 18130 | 18130 | 0 |
| 158 | 20240430 | 162000 | 11161378530 | 18130 | 18130 | 18130 | 18130 | 0 |
| 159 | 20240430 | 161900 | 11161378530 | 18130 | 18130 | 18130 | 18130 | 0 |
| 160 | 20240430 | 161800 | 11161378530 | 18130 | 18130 | 18130 | 18130 | 0 |
| 161 | 20240430 | 161700 | 11161378530 | 18130 | 18130 | 18130 | 18130 | 0 |
| 162 | 20240430 | 161600 | 11161378530 | 18130 | 18130 | 18130 | 18130 | 0 |
| 163 | 20240430 | 161500 | 11161378530 | 18130 | 18130 | 18130 | 18130 | 0 |
| 164 | 20240430 | 161400 | 11161378530 | 18130 | 18130 | 18130 | 18130 | 0 |
| 165 | 20240430 | 161300 | 11161378530 | 18130 | 18130 | 18130 | 18130 | 0 |
| 166 | 20240430 | 161200 | 11161378530 | 18130 | 18130 | 18130 | 18130 | 0 |
| 167 | 20240430 | 161100 | 11161378530 | 18130 | 18130 | 18130 | 18130 | 0 |
| 168 | 20240430 | 161000 | 11161378530 | 18130 | 18130 | 18130 | 18130 | 0 |
| 169 | 20240430 | 160900 | 11161378530 | 18130 | 18130 | 18130 | 18130 | 0 |
| 170 | 20240430 | 160800 | 11161378530 | 18130 | 18130 | 18130 | 18130 | 0 |
| 171 | 20240430 | 160700 | 11161378530 | 18130 | 18130 | 18130 | 18130 | 0 |
| 172 | 20240430 | 160600 | 11161378530 | 18130 | 18130 | 18130 | 18130 | 0 |
| 173 | 20240430 | 160500 | 11161378530 | 18130 | 18130 | 18130 | 18130 | 0 |
| 174 | 20240430 | 160400 | 11161378530 | 18130 | 18130 | 18130 | 18130 | 0 |
| 175 | 20240430 | 160300 | 11161378530 | 18130 | 18130 | 18130 | 18130 | 0 |
| 176 | 20240430 | 160200 | 11161378530 | 18130 | 18130 | 18130 | 18130 | 0 |
| 177 | 20240430 | 160100 | 11161378530 | 18130 | 18130 | 18130 | 18130 | 0 |
| 178 | 20240430 | 160000 | 11161378530 | 18130 | 18130 | 18130 | 18130 | 0 |
| 179 | 20240430 | 155900 | 11161378530 | 18130 | 18130 | 18130 | 18130 | 0 |
| 180 | 20240430 | 155800 | 11161378530 | 18130 | 18130 | 18130 | 18130 | 0 |
| 181 | 20240430 | 155700 | 11161378530 | 18130 | 18130 | 18130 | 18130 | 0 |
| 182 | 20240430 | 155600 | 11161378530 | 18130 | 18130 | 18130 | 18130 | 6189 |
| 183 | 20240430 | 155500 | 11161378530 | 18130 | 18130 | 18130 | 18130 | 0 |
| 184 | 20240430 | 155400 | 11161378530 | 18130 | 18130 | 18130 | 18130 | 0 |
| 185 | 20240430 | 155300 | 11161378530 | 18130 | 18130 | 18130 | 18130 | 0 |
| 186 | 20240430 | 155200 | 11161378530 | 18130 | 18130 | 18130 | 18130 | 0 |
| 187 | 20240430 | 155100 | 11161378530 | 18130 | 18130 | 18130 | 18130 | 0 |
| 188 | 20240430 | 155000 | 11161378530 | 18130 | 18130 | 18130 | 18130 | 0 |
| 189 | 20240430 | 154900 | 11161378530 | 18130 | 18130 | 18130 | 18130 | 0 |
| 190 | 20240430 | 154800 | 11161378530 | 18130 | 18130 | 18130 | 18130 | 0 |
| 191 | 20240430 | 154700 | 11161378530 | 18130 | 18130 | 18130 | 18130 | 0 |
| 192 | 20240430 | 154600 | 11161378530 | 18130 | 18130 | 18130 | 18130 | 0 |
| 193 | 20240430 | 154500 | 11161378530 | 18130 | 18130 | 18130 | 18130 | 0 |
| 194 | 20240430 | 154400 | 11161378530 | 18130 | 18130 | 18130 | 18130 | 0 |
| 195 | 20240430 | 154300 | 11161378530 | 18130 | 18130 | 18130 | 18130 | 0 |
| 196 | 20240430 | 154200 | 11161378530 | 18130 | 18130 | 18130 | 18130 | 0 |
| 197 | 20240430 | 154100 | 11161378530 | 18130 | 18130 | 18130 | 18130 | 0 |
| 198 | 20240430 | 154000 | 11161378530 | 18130 | 18130 | 18130 | 18130 | 0 |
| 199 | 20240430 | 153900 | 11161378530 | 18130 | 18130 | 18130 | 18130 | 0 |
| 200 | 20240430 | 153800 | 11161378530 | 18130 | 18130 | 18130 | 18130 | 0 |
| 201 | 20240430 | 153700 | 11161378530 | 18130 | 18130 | 18130 | 18130 | 0 |
| 202 | 20240430 | 153600 | 11161378530 | 18130 | 18130 | 18130 | 18130 | 0 |
| 203 | 20240430 | 153500 | 11161378530 | 18130 | 18130 | 18130 | 18130 | 0 |
| 204 | 20240430 | 153400 | 11161378530 | 18130 | 18130 | 18130 | 18130 | 0 |
| 205 | 20240430 | 153300 | 11161378530 | 18130 | 18130 | 18130 | 18130 | 0 |
| 206 | 20240430 | 153200 | 11161378530 | 18130 | 18130 | 18130 | 18130 | 0 |
| 207 | 20240430 | 153100 | 11161378530 | 18130 | 18130 | 18130 | 18130 | 0 |
| 208 | 20240430 | 153000 | 11161378530 | 18130 | 18130 | 18130 | 18130 | 6189 |
| 209 | 20240430 | 152900 | 11049171960 | 18150 | 18150 | 18150 | 18150 | 0 |
| 210 | 20240430 | 152800 | 11049171960 | 18150 | 18150 | 18150 | 18150 | 0 |
| 211 | 20240430 | 152700 | 11049171960 | 18150 | 18150 | 18150 | 18150 | 0 |
| 212 | 20240430 | 152600 | 11049171960 | 18150 | 18150 | 18150 | 18150 | 0 |
| 213 | 20240430 | 152500 | 11049171960 | 18150 | 18150 | 18150 | 18150 | 0 |
| 214 | 20240430 | 152400 | 11049171960 | 18150 | 18150 | 18150 | 18150 | 0 |
| 215 | 20240430 | 152300 | 11049171960 | 18150 | 18150 | 18150 | 18150 | 0 |
| 216 | 20240430 | 152200 | 11049171960 | 18150 | 18150 | 18150 | 18150 | 0 |
| 217 | 20240430 | 152100 | 11049171960 | 18150 | 18150 | 18150 | 18150 | 0 |
| 218 | 20240430 | 152000 | 11049171960 | 18150 | 18150 | 18150 | 18150 | 0 |
| 219 | 20240430 | 151900 | 11049171960 | 18150 | 18120 | 18150 | 18110 | 946 |
| 220 | 20240430 | 151800 | 11032015830 | 18120 | 18100 | 18120 | 18100 | 828 |
| 221 | 20240430 | 151700 | 11017020470 | 18110 | 18080 | 18120 | 18080 | 1958 |
| 222 | 20240430 | 151600 | 10981564970 | 18080 | 18100 | 18100 | 18080 | 1526 |
| 223 | 20240430 | 151500 | 10953961190 | 18100 | 18100 | 18110 | 18100 | 2303 |
| 224 | 20240430 | 151400 | 10912276870 | 18100 | 18120 | 18120 | 18100 | 1566 |
| 225 | 20240430 | 151300 | 10883922660 | 18120 | 18130 | 18140 | 18120 | 1126 |
| 226 | 20240430 | 151200 | 10863507620 | 18130 | 18130 | 18140 | 18120 | 1357 |
| 227 | 20240430 | 151100 | 10838910080 | 18130 | 18150 | 18160 | 18130 | 2179 |
| 228 | 20240430 | 151000 | 10799383030 | 18150 | 18150 | 18160 | 18150 | 422 |
| 229 | 20240430 | 150900 | 10791721570 | 18150 | 18160 | 18170 | 18150 | 1173 |
| 230 | 20240430 | 150800 | 10770423520 | 18160 | 18170 | 18170 | 18160 | 527 |
| 231 | 20240430 | 150700 | 10760850860 | 18170 | 18200 | 18200 | 18170 | 2063 |
| 232 | 20240430 | 150600 | 10723364960 | 18180 | 18180 | 18190 | 18170 | 839 |
| 233 | 20240430 | 150500 | 10708109950 | 18180 | 18200 | 18200 | 18180 | 1832 |
| 234 | 20240430 | 150400 | 10674798140 | 18200 | 18200 | 18200 | 18180 | 2234 |
| 235 | 20240430 | 150300 | 10634159020 | 18200 | 18210 | 18210 | 18200 | 2730 |
| 236 | 20240430 | 150200 | 10584463790 | 18220 | 18210 | 18220 | 18210 | 215 |
| 237 | 20240430 | 150100 | 10580546540 | 18210 | 18220 | 18220 | 18210 | 346 |
| 238 | 20240430 | 150000 | 10574243370 | 18220 | 18220 | 18220 | 18220 | 313 |
| 239 | 20240430 | 145900 | 10568540510 | 18220 | 18220 | 18220 | 18220 | 330 |
| 240 | 20240430 | 145800 | 10562527910 | 18210 | 18210 | 18210 | 18210 | 56 |
| 241 | 20240430 | 145700 | 10561508150 | 18210 | 18210 | 18210 | 18210 | 1268 |
| 242 | 20240430 | 145600 | 10538417870 | 18210 | 18220 | 18220 | 18210 | 271 |
| 243 | 20240430 | 145500 | 10533480430 | 18220 | 18220 | 18220 | 18210 | 910 |
| 244 | 20240430 | 145400 | 10516902660 | 18210 | 18230 | 18240 | 18210 | 1343 |
| 245 | 20240430 | 145300 | 10492434800 | 18230 | 18230 | 18240 | 18230 | 339 |
| 246 | 20240430 | 145200 | 10486254810 | 18230 | 18240 | 18250 | 18230 | 4575 |
| 247 | 20240430 | 145100 | 10402813140 | 18250 | 18250 | 18250 | 18250 | 676 |
| 248 | 20240430 | 145000 | 10390476140 | 18260 | 18250 | 18260 | 18250 | 572 |
| 249 | 20240430 | 144900 | 10380035980 | 18250 | 18250 | 18250 | 18250 | 1 |
| 250 | 20240430 | 144800 | 10380017730 | 18260 | 18270 | 18270 | 18260 | 1392 |
| 251 | 20240430 | 144700 | 10354597080 | 18270 | 18280 | 18280 | 18270 | 769 |
| 252 | 20240430 | 144600 | 10340546720 | 18270 | 18270 | 18270 | 18270 | 75 |
| 253 | 20240430 | 144500 | 10339176470 | 18260 | 18260 | 18260 | 18260 | 147 |
| 254 | 20240430 | 144400 | 10336492250 | 18270 | 18270 | 18270 | 18270 | 15 |
| 255 | 20240430 | 144300 | 10336218200 | 18270 | 18280 | 18280 | 18270 | 68 |
| 256 | 20240430 | 144200 | 10334975820 | 18270 | 18270 | 18270 | 18270 | 252 |
| 257 | 20240430 | 144100 | 10330371780 | 18270 | 18270 | 18270 | 18270 | 348 |
| 258 | 20240430 | 144000 | 10324013820 | 18270 | 18260 | 18270 | 18260 | 69 |
| 259 | 20240430 | 143900 | 10322753270 | 18260 | 18270 | 18270 | 18260 | 124 |
| 260 | 20240430 | 143800 | 10320488030 | 18270 | 18270 | 18270 | 18260 | 182 |
| 261 | 20240430 | 143700 | 10317162970 | 18260 | 18270 | 18280 | 18260 | 390 |
| 262 | 20240430 | 143600 | 10310040220 | 18270 | 18260 | 18270 | 18260 | 133 |
| 263 | 20240430 | 143500 | 10307610370 | 18270 | 18260 | 18270 | 18260 | 19 |
| 264 | 20240430 | 143400 | 10307263420 | 18260 | 18260 | 18260 | 18260 | 0 |
| 265 | 20240430 | 143300 | 10307263420 | 18260 | 18270 | 18270 | 18260 | 85 |
| 266 | 20240430 | 143200 | 10305710720 | 18260 | 18250 | 18260 | 18250 | 252 |
| 267 | 20240430 | 143100 | 10301109830 | 18250 | 18250 | 18250 | 18250 | 697 |
| 268 | 20240430 | 143000 | 10288389580 | 18250 | 18250 | 18250 | 18250 | 55 |
| 269 | 20240430 | 142900 | 10287385830 | 18250 | 18250 | 18250 | 18250 | 101 |
| 270 | 20240430 | 142800 | 10285542580 | 18250 | 18270 | 18270 | 18240 | 3304 |
| 271 | 20240430 | 142700 | 10225220510 | 18270 | 18280 | 18280 | 18270 | 42 |
| 272 | 20240430 | 142600 | 10224453140 | 18270 | 18280 | 18280 | 18270 | 350 |
| 273 | 20240430 | 142500 | 10218058140 | 18280 | 18280 | 18280 | 18280 | 611 |
| 274 | 20240430 | 142400 | 10206889060 | 18280 | 18290 | 18290 | 18280 | 80 |
| 275 | 20240430 | 142300 | 10205426090 | 18280 | 18290 | 18320 | 18280 | 1050 |
| 276 | 20240430 | 142200 | 10186230680 | 18290 | 18290 | 18290 | 18290 | 194 |
| 277 | 20240430 | 142100 | 10182682420 | 18290 | 18290 | 18290 | 18280 | 226 |
| 278 | 20240430 | 142000 | 10178549180 | 18300 | 18300 | 18300 | 18300 | 10 |
| 279 | 20240430 | 141900 | 10178366180 | 18290 | 18280 | 18290 | 18280 | 46 |
| 280 | 20240430 | 141800 | 10177525290 | 18280 | 18280 | 18280 | 18280 | 0 |
| 281 | 20240430 | 141700 | 10177525290 | 18280 | 18280 | 18280 | 18280 | 7 |
| 282 | 20240430 | 141600 | 10177397330 | 18320 | 18320 | 18320 | 18320 | 11 |
| 283 | 20240430 | 141500 | 10177195810 | 18270 | 18300 | 18300 | 18270 | 5612 |
| 284 | 20240430 | 141400 | 10074596060 | 18300 | 18340 | 18340 | 18300 | 477 |
| 285 | 20240430 | 141300 | 10065861210 | 18340 | 18390 | 18390 | 18340 | 2876 |
| 286 | 20240430 | 141200 | 10013034080 | 18390 | 18390 | 18390 | 18380 | 185 |
| 287 | 20240430 | 141100 | 10009632990 | 18380 | 18400 | 18400 | 18380 | 1425 |
| 288 | 20240430 | 141000 | 9983417360 | 18390 | 18390 | 18390 | 18380 | 721 |
| 289 | 20240430 | 140900 | 9970163210 | 18390 | 18380 | 18390 | 18380 | 152 |
| 290 | 20240430 | 140800 | 9967368380 | 18390 | 18390 | 18390 | 18390 | 461 |
| 291 | 20240430 | 140700 | 9958890590 | 18400 | 18390 | 18400 | 18390 | 84 |
| 292 | 20240430 | 140600 | 9957345520 | 18390 | 18380 | 18400 | 18380 | 313 |
| 293 | 20240430 | 140500 | 9951587190 | 18380 | 18390 | 18390 | 18380 | 241 |
| 294 | 20240430 | 140400 | 9947157210 | 18390 | 18400 | 18400 | 18390 | 1145 |
| 295 | 20240430 | 140300 | 9926091230 | 18420 | 18440 | 18450 | 18400 | 2664 |
| 296 | 20240430 | 140200 | 9877009740 | 18450 | 18460 | 18460 | 18430 | 1154 |
| 297 | 20240430 | 140100 | 9855718440 | 18460 | 18450 | 18480 | 18440 | 4721 |
| 298 | 20240430 | 140000 | 9768591510 | 18440 | 18400 | 18440 | 18400 | 2025 |
| 299 | 20240430 | 135900 | 9731277560 | 18400 | 18410 | 18420 | 18380 | 1575 |
| 300 | 20240430 | 135800 | 9702287310 | 18410 | 18310 | 18410 | 18270 | 3573 |
| 301 | 20240430 | 135700 | 9636667510 | 18260 | 18310 | 18310 | 18260 | 889 |
| 302 | 20240430 | 135600 | 9620412950 | 18310 | 18320 | 18320 | 18300 | 485 |
| 303 | 20240430 | 135500 | 9611532620 | 18320 | 18270 | 18330 | 18260 | 898 |
| 304 | 20240430 | 135400 | 9595103640 | 18260 | 18260 | 18260 | 18260 | 0 |
| 305 | 20240430 | 135300 | 9595103640 | 18260 | 18260 | 18260 | 18260 | 242 |
| 306 | 20240430 | 135200 | 9590684720 | 18250 | 18250 | 18250 | 18250 | 20 |
| 307 | 20240430 | 135100 | 9590319720 | 18260 | 18270 | 18270 | 18260 | 396 |
| 308 | 20240430 | 135000 | 9583088730 | 18280 | 18270 | 18280 | 18270 | 98 |
| 309 | 20240430 | 134900 | 9581297470 | 18270 | 18270 | 18270 | 18270 | 100 |
| 310 | 20240430 | 134800 | 9579470470 | 18260 | 18260 | 18260 | 18260 | 172 |
| 311 | 20240430 | 134700 | 9576329750 | 18250 | 18250 | 18250 | 18250 | 81 |
| 312 | 20240430 | 134600 | 9574851500 | 18250 | 18250 | 18260 | 18250 | 17 |
| 313 | 20240430 | 134500 | 9574541130 | 18250 | 18260 | 18260 | 18250 | 48 |
| 314 | 20240430 | 134400 | 9573665000 | 18250 | 18270 | 18270 | 18250 | 248 |
| 315 | 20240430 | 134300 | 9569138940 | 18250 | 18250 | 18250 | 18250 | 275 |
| 316 | 20240430 | 134200 | 9564120190 | 18250 | 18260 | 18260 | 18250 | 201 |
| 317 | 20240430 | 134100 | 9560450090 | 18260 | 18260 | 18260 | 18250 | 351 |
| 318 | 20240430 | 134000 | 9554041010 | 18260 | 18260 | 18260 | 18260 | 4 |
| 319 | 20240430 | 133900 | 9553967970 | 18260 | 18260 | 18260 | 18260 | 80 |
| 320 | 20240430 | 133800 | 9552507170 | 18260 | 18260 | 18260 | 18260 | 33 |
| 321 | 20240430 | 133700 | 9551904590 | 18260 | 18260 | 18260 | 18260 | 886 |
| 322 | 20240430 | 133600 | 9535726230 | 18270 | 18270 | 18270 | 18270 | 72 |
| 323 | 20240430 | 133500 | 9534410790 | 18270 | 18270 | 18270 | 18270 | 109 |
| 324 | 20240430 | 133400 | 9532419360 | 18270 | 18260 | 18270 | 18260 | 271 |
| 325 | 20240430 | 133300 | 9527468440 | 18270 | 18270 | 18270 | 18270 | 15 |
| 326 | 20240430 | 133200 | 9527194390 | 18270 | 18270 | 18270 | 18270 | 400 |
| 327 | 20240430 | 133100 | 9519886390 | 18250 | 18260 | 18260 | 18250 | 505 |
| 328 | 20240430 | 133000 | 9510670010 | 18250 | 18260 | 18270 | 18250 | 240 |
| 329 | 20240430 | 132900 | 9506288970 | 18250 | 18250 | 18250 | 18250 | 136 |
| 330 | 20240430 | 132800 | 9503806970 | 18260 | 18260 | 18260 | 18260 | 53 |
| 331 | 20240430 | 132700 | 9502839190 | 18270 | 18270 | 18270 | 18260 | 274 |
| 332 | 20240430 | 132600 | 9497835090 | 18270 | 18270 | 18270 | 18270 | 1 |
| 333 | 20240430 | 132500 | 9497816820 | 18270 | 18260 | 18270 | 18240 | 441 |
| 334 | 20240430 | 132400 | 9489764610 | 18240 | 18260 | 18260 | 18240 | 194 |
| 335 | 20240430 | 132300 | 9486223900 | 18250 | 18250 | 18250 | 18240 | 228 |
| 336 | 20240430 | 132200 | 9482063800 | 18260 | 18270 | 18270 | 18240 | 1535 |
| 337 | 20240430 | 132100 | 9454050790 | 18270 | 18260 | 18270 | 18260 | 276 |
| 338 | 20240430 | 132000 | 9449010620 | 18270 | 18270 | 18270 | 18260 | 363 |
| 339 | 20240430 | 131900 | 9442378710 | 18270 | 18260 | 18270 | 18260 | 470 |
| 340 | 20240430 | 131800 | 9433792930 | 18260 | 18260 | 18260 | 18260 | 165 |
| 341 | 20240430 | 131700 | 9430780030 | 18260 | 18260 | 18260 | 18260 | 234 |
| 342 | 20240430 | 131600 | 9426507190 | 18260 | 18260 | 18260 | 18260 | 25 |
| 343 | 20240430 | 131500 | 9426050690 | 18260 | 18260 | 18260 | 18260 | 6 |
| 344 | 20240430 | 131400 | 9425941130 | 18270 | 18260 | 18270 | 18260 | 259 |
| 345 | 20240430 | 131300 | 9421211440 | 18260 | 18270 | 18270 | 18260 | 46 |
| 346 | 20240430 | 131200 | 9420371050 | 18270 | 18270 | 18270 | 18270 | 6 |
| 347 | 20240430 | 131100 | 9420261430 | 18270 | 18270 | 18270 | 18270 | 5 |
| 348 | 20240430 | 131000 | 9420170080 | 18270 | 18270 | 18270 | 18270 | 20 |
| 349 | 20240430 | 130900 | 9419804680 | 18260 | 18260 | 18260 | 18260 | 5 |
| 350 | 20240430 | 130800 | 9419713380 | 18260 | 18290 | 18300 | 18250 | 1232 |
| 351 | 20240430 | 130700 | 9397228690 | 18260 | 18280 | 18280 | 18260 | 801 |
| 352 | 20240430 | 130600 | 9382600530 | 18290 | 18300 | 18300 | 18290 | 102 |
| 353 | 20240430 | 130500 | 9380734750 | 18300 | 18300 | 18300 | 18300 | 0 |
| 354 | 20240430 | 130400 | 9380734750 | 18300 | 18300 | 18300 | 18300 | 45 |
| 355 | 20240430 | 130300 | 9379911250 | 18300 | 18300 | 18300 | 18300 | 203 |
| 356 | 20240430 | 130200 | 9376196350 | 18300 | 18300 | 18300 | 18300 | 11 |
| 357 | 20240430 | 130100 | 9375995050 | 18300 | 18290 | 18300 | 18290 | 122 |
| 358 | 20240430 | 130000 | 9373762820 | 18290 | 18290 | 18290 | 18290 | 1 |
| 359 | 20240430 | 125900 | 9373744530 | 18260 | 18260 | 18260 | 18260 | 27 |
| 360 | 20240430 | 125800 | 9373251510 | 18290 | 18290 | 18290 | 18290 | 16 |
| 361 | 20240430 | 125700 | 9372958870 | 18290 | 18270 | 18290 | 18260 | 808 |
| 362 | 20240430 | 125600 | 9358203540 | 18270 | 18270 | 18270 | 18270 | 2 |
| 363 | 20240430 | 125500 | 9358167000 | 18270 | 18270 | 18270 | 18270 | 0 |
| 364 | 20240430 | 125400 | 9358167000 | 18270 | 18270 | 18270 | 18270 | 150 |
| 365 | 20240430 | 125300 | 9355426500 | 18280 | 18280 | 18280 | 18280 | 10 |
| 366 | 20240430 | 125200 | 9355243700 | 18280 | 18280 | 18280 | 18280 | 55 |
| 367 | 20240430 | 125100 | 9354238300 | 18280 | 18280 | 18290 | 18280 | 127 |
| 368 | 20240430 | 125000 | 9351916640 | 18290 | 18310 | 18310 | 18290 | 102 |
| 369 | 20240430 | 124900 | 9350050660 | 18320 | 18320 | 18320 | 18320 | 1 |
| 370 | 20240430 | 124800 | 9350032340 | 18270 | 18270 | 18270 | 18270 | 2 |
| 371 | 20240430 | 124700 | 9349995800 | 18290 | 18320 | 18320 | 18280 | 69 |
| 372 | 20240430 | 124600 | 9348734140 | 18280 | 18310 | 18320 | 18280 | 360 |
| 373 | 20240430 | 124500 | 9342152810 | 18320 | 18280 | 18330 | 18280 | 334 |
| 374 | 20240430 | 124400 | 9336037750 | 18290 | 18290 | 18300 | 18290 | 6 |
| 375 | 20240430 | 124300 | 9335927990 | 18280 | 18290 | 18320 | 18280 | 669 |
| 376 | 20240430 | 124200 | 9323689090 | 18280 | 18270 | 18280 | 18270 | 220 |
| 377 | 20240430 | 124100 | 9319668420 | 18270 | 18240 | 18270 | 18240 | 142 |
| 378 | 20240430 | 124000 | 9317076540 | 18240 | 18270 | 18270 | 18240 | 427 |
| 379 | 20240430 | 123900 | 9309283820 | 18270 | 18270 | 18280 | 18270 | 312 |
| 380 | 20240430 | 123800 | 9303581900 | 18270 | 18270 | 18270 | 18270 | 210 |
| 381 | 20240430 | 123700 | 9299745200 | 18280 | 18270 | 18280 | 18250 | 291 |
| 382 | 20240430 | 123600 | 9294431550 | 18250 | 18260 | 18260 | 18250 | 201 |
| 383 | 20240430 | 123500 | 9290763290 | 18270 | 18270 | 18270 | 18270 | 0 |
| 384 | 20240430 | 123400 | 9290763290 | 18270 | 18270 | 18270 | 18260 | 83 |
| 385 | 20240430 | 123300 | 9289247350 | 18250 | 18260 | 18260 | 18250 | 8 |
| 386 | 20240430 | 123200 | 9289101330 | 18250 | 18250 | 18250 | 18250 | 0 |
| 387 | 20240430 | 123100 | 9289101330 | 18250 | 18260 | 18260 | 18250 | 34 |
| 388 | 20240430 | 123000 | 9288480820 | 18240 | 18260 | 18260 | 18240 | 2200 |
| 389 | 20240430 | 122900 | 9248345800 | 18300 | 18300 | 18300 | 18300 | 10 |
| 390 | 20240430 | 122800 | 9248162800 | 18300 | 18230 | 18300 | 18230 | 652 |
| 391 | 20240430 | 122700 | 9236244640 | 18230 | 18230 | 18230 | 18230 | 196 |
| 392 | 20240430 | 122600 | 9232671560 | 18230 | 18240 | 18240 | 18230 | 77 |
| 393 | 20240430 | 122500 | 9231267090 | 18240 | 18240 | 18240 | 18240 | 97 |
| 394 | 20240430 | 122400 | 9229497810 | 18240 | 18260 | 18260 | 18240 | 605 |
| 395 | 20240430 | 122300 | 9218461080 | 18270 | 18280 | 18280 | 18270 | 22 |
| 396 | 20240430 | 122200 | 9218059130 | 18270 | 18250 | 18280 | 18250 | 49 |
| 397 | 20240430 | 122100 | 9217164670 | 18270 | 18270 | 18270 | 18270 | 1 |
| 398 | 20240430 | 122000 | 9217146400 | 18270 | 18270 | 18270 | 18270 | 118 |
| 399 | 20240430 | 121900 | 9214990540 | 18270 | 18250 | 18270 | 18240 | 55 |
| 400 | 20240430 | 121800 | 9213987200 | 18240 | 18240 | 18240 | 18240 | 310 |
| 401 | 20240430 | 121700 | 9208332800 | 18240 | 18240 | 18240 | 18240 | 170 |
| 402 | 20240430 | 121600 | 9205232000 | 18240 | 18240 | 18240 | 18230 | 183 |
| 403 | 20240430 | 121500 | 9201894860 | 18240 | 18240 | 18240 | 18230 | 362 |
| 404 | 20240430 | 121400 | 9195292190 | 18230 | 18260 | 18260 | 18230 | 1089 |
| 405 | 20240430 | 121300 | 9175430800 | 18260 | 18250 | 18260 | 18240 | 1247 |
| 406 | 20240430 | 121200 | 9152669970 | 18260 | 18250 | 18270 | 18250 | 24 |
| 407 | 20240430 | 121100 | 9152231870 | 18260 | 18250 | 18260 | 18250 | 148 |
| 408 | 20240430 | 121000 | 9149530540 | 18250 | 18270 | 18270 | 18250 | 357 |
| 409 | 20240430 | 120900 | 9143011690 | 18290 | 18290 | 18290 | 18260 | 98 |
| 410 | 20240430 | 120800 | 9141222010 | 18270 | 18290 | 18290 | 18270 | 253 |
| 411 | 20240430 | 120700 | 9136599490 | 18290 | 18280 | 18290 | 18280 | 81 |
| 412 | 20240430 | 120600 | 9135118030 | 18250 | 18260 | 18260 | 18250 | 1243 |
| 413 | 20240430 | 120500 | 9112430900 | 18260 | 18270 | 18270 | 18260 | 281 |
| 414 | 20240430 | 120400 | 9107299520 | 18260 | 18280 | 18280 | 18260 | 1203 |
| 415 | 20240430 | 120300 | 9085328850 | 18270 | 18290 | 18290 | 18270 | 1192 |
| 416 | 20240430 | 120200 | 9063544750 | 18290 | 18300 | 18300 | 18290 | 463 |
| 417 | 20240430 | 120100 | 9055076220 | 18310 | 18320 | 18320 | 18310 | 2 |
| 418 | 20240430 | 120000 | 9055039590 | 18290 | 18290 | 18300 | 18290 | 104 |
| 419 | 20240430 | 115900 | 9053137230 | 18300 | 18300 | 18300 | 18300 | 1 |
| 420 | 20240430 | 115800 | 9053118930 | 18310 | 18320 | 18320 | 18310 | 33 |
| 421 | 20240430 | 115700 | 9052514690 | 18320 | 18290 | 18320 | 18290 | 117 |
| 422 | 20240430 | 115600 | 9050374730 | 18320 | 18290 | 18320 | 18290 | 92 |
| 423 | 20240430 | 115500 | 9048689440 | 18290 | 18300 | 18300 | 18280 | 718 |
| 424 | 20240430 | 115400 | 9035554180 | 18310 | 18310 | 18320 | 18310 | 740 |
| 425 | 20240430 | 115300 | 9022003740 | 18310 | 18320 | 18320 | 18310 | 3 |
| 426 | 20240430 | 115200 | 9021948790 | 18310 | 18310 | 18310 | 18310 | 0 |
| 427 | 20240430 | 115100 | 9021948790 | 18310 | 18340 | 18340 | 18310 | 7 |
| 428 | 20240430 | 115000 | 9021820470 | 18340 | 18340 | 18340 | 18340 | 100 |
| 429 | 20240430 | 114900 | 9019986470 | 18310 | 18310 | 18340 | 18310 | 56 |
| 430 | 20240430 | 114800 | 9018961050 | 18310 | 18340 | 18340 | 18310 | 32 |
| 431 | 20240430 | 114700 | 9018374830 | 18340 | 18330 | 18340 | 18310 | 638 |
| 432 | 20240430 | 114600 | 9006687660 | 18350 | 18350 | 18350 | 18330 | 74 |
| 433 | 20240430 | 114500 | 9005330840 | 18330 | 18330 | 18330 | 18330 | 376 |
| 434 | 20240430 | 114400 | 8998438760 | 18330 | 18330 | 18330 | 18330 | 675 |
| 435 | 20240430 | 114300 | 8986066010 | 18330 | 18350 | 18350 | 18330 | 421 |
| 436 | 20240430 | 114200 | 8978349040 | 18350 | 18370 | 18370 | 18340 | 54 |
| 437 | 20240430 | 114100 | 8977358620 | 18380 | 18380 | 18380 | 18380 | 0 |
| 438 | 20240430 | 114000 | 8977358620 | 18380 | 18330 | 18380 | 18330 | 51 |
| 439 | 20240430 | 113900 | 8976423740 | 18380 | 18330 | 18380 | 18330 | 196 |
| 440 | 20240430 | 113800 | 8972827400 | 18310 | 18310 | 18310 | 18310 | 300 |
| 441 | 20240430 | 113700 | 8967334400 | 18320 | 18320 | 18320 | 18320 | 100 |
| 442 | 20240430 | 113600 | 8965502400 | 18310 | 18310 | 18310 | 18300 | 181 |
| 443 | 20240430 | 113500 | 8962188590 | 18300 | 18320 | 18320 | 18300 | 1229 |
| 444 | 20240430 | 113400 | 8939686990 | 18330 | 18320 | 18330 | 18320 | 24 |
| 445 | 20240430 | 113300 | 8939247100 | 18320 | 18320 | 18340 | 18320 | 236 |
| 446 | 20240430 | 113200 | 8934922990 | 18330 | 18320 | 18330 | 18320 | 241 |
| 447 | 20240430 | 113100 | 8930507450 | 18320 | 18320 | 18320 | 18320 | 3 |
| 448 | 20240430 | 113000 | 8930452490 | 18320 | 18310 | 18320 | 18310 | 72 |
| 449 | 20240430 | 112900 | 8929134150 | 18310 | 18300 | 18310 | 18300 | 32 |
| 450 | 20240430 | 112800 | 8928548330 | 18300 | 18300 | 18300 | 18300 | 350 |
| 451 | 20240430 | 112700 | 8922143330 | 18290 | 18290 | 18290 | 18290 | 8 |
| 452 | 20240430 | 112600 | 8921997010 | 18290 | 18290 | 18290 | 18290 | 0 |
| 453 | 20240430 | 112500 | 8921997010 | 18290 | 18290 | 18290 | 18290 | 26 |
| 454 | 20240430 | 112400 | 8921521470 | 18290 | 18300 | 18300 | 18280 | 734 |
| 455 | 20240430 | 112300 | 8908095900 | 18300 | 18300 | 18300 | 18300 | 813 |
| 456 | 20240430 | 112200 | 8893218000 | 18310 | 18320 | 18320 | 18300 | 391 |
| 457 | 20240430 | 112100 | 8886059180 | 18330 | 18340 | 18340 | 18330 | 35 |
| 458 | 20240430 | 112000 | 8885417500 | 18340 | 18310 | 18340 | 18300 | 347 |
| 459 | 20240430 | 111900 | 8879055380 | 18300 | 18340 | 18340 | 18300 | 420 |
| 460 | 20240430 | 111800 | 8871353380 | 18340 | 18290 | 18340 | 18290 | 157 |
| 461 | 20240430 | 111700 | 8868481800 | 18290 | 18340 | 18340 | 18290 | 107 |
| 462 | 20240430 | 111600 | 8866524520 | 18350 | 18290 | 18350 | 18290 | 143 |
| 463 | 20240430 | 111500 | 8863908940 | 18290 | 18340 | 18340 | 18290 | 346 |
| 464 | 20240430 | 111400 | 8857576590 | 18300 | 18320 | 18340 | 18300 | 75 |
| 465 | 20240430 | 111300 | 8856202520 | 18350 | 18320 | 18350 | 18310 | 557 |
| 466 | 20240430 | 111200 | 8846002430 | 18320 | 18310 | 18350 | 18300 | 275 |
| 467 | 20240430 | 111100 | 8840964220 | 18310 | 18350 | 18360 | 18270 | 3713 |
| 468 | 20240430 | 111000 | 8773017110 | 18350 | 18340 | 18350 | 18300 | 327 |
| 469 | 20240430 | 110900 | 8767020200 | 18300 | 18350 | 18350 | 18300 | 445 |
| 470 | 20240430 | 110800 | 8758870670 | 18300 | 18330 | 18340 | 18300 | 463 |
| 471 | 20240430 | 110700 | 8750393120 | 18340 | 18320 | 18480 | 18310 | 1752 |
| 472 | 20240430 | 110600 | 8718154920 | 18310 | 18310 | 18310 | 18310 | 52 |
| 473 | 20240430 | 110500 | 8717202800 | 18310 | 18310 | 18310 | 18300 | 292 |
| 474 | 20240430 | 110400 | 8711858260 | 18300 | 18320 | 18320 | 18300 | 577 |
| 475 | 20240430 | 110300 | 8701296780 | 18310 | 18310 | 18320 | 18310 | 441 |
| 476 | 20240430 | 110200 | 8693221840 | 18310 | 18320 | 18320 | 18310 | 530 |
| 477 | 20240430 | 110100 | 8683516450 | 18310 | 18300 | 18320 | 18300 | 85 |
| 478 | 20240430 | 110000 | 8681960140 | 18300 | 18300 | 18300 | 18290 | 362 |
| 479 | 20240430 | 105900 | 8675335640 | 18260 | 18260 | 18300 | 18250 | 1550 |
| 480 | 20240430 | 105800 | 8647027730 | 18260 | 18250 | 18270 | 18250 | 1559 |
| 481 | 20240430 | 105700 | 8618570550 | 18250 | 18290 | 18290 | 18250 | 2676 |
| 482 | 20240430 | 105600 | 8569692910 | 18280 | 18320 | 18320 | 18270 | 774 |
| 483 | 20240430 | 105500 | 8555550690 | 18330 | 18340 | 18340 | 18260 | 6050 |
| 484 | 20240430 | 105400 | 8444839790 | 18310 | 18350 | 18350 | 18300 | 3531 |
| 485 | 20240430 | 105300 | 8380164660 | 18330 | 18320 | 18350 | 18320 | 258 |
| 486 | 20240430 | 105200 | 8375436360 | 18320 | 18330 | 18330 | 18320 | 900 |
| 487 | 20240430 | 105100 | 8358940380 | 18340 | 18330 | 18360 | 18320 | 1858 |
| 488 | 20240430 | 105000 | 8324892330 | 18360 | 18350 | 18360 | 18330 | 689 |
| 489 | 20240430 | 104900 | 8312251870 | 18340 | 18370 | 18370 | 18330 | 2713 |
| 490 | 20240430 | 104800 | 8262479290 | 18360 | 18410 | 18410 | 18360 | 2842 |
| 491 | 20240430 | 104700 | 8210234290 | 18430 | 18400 | 18430 | 18400 | 7 |
| 492 | 20240430 | 104600 | 8210105340 | 18400 | 18380 | 18460 | 18380 | 1473 |
| 493 | 20240430 | 104500 | 8182994550 | 18380 | 18390 | 18400 | 18370 | 1175 |
| 494 | 20240430 | 104400 | 8161394120 | 18390 | 18430 | 18430 | 18390 | 2029 |
| 495 | 20240430 | 104300 | 8124046260 | 18430 | 18460 | 18480 | 18420 | 2448 |
| 496 | 20240430 | 104200 | 8078878700 | 18450 | 18420 | 18500 | 18420 | 1741 |
| 497 | 20240430 | 104100 | 8046739920 | 18420 | 18450 | 18460 | 18370 | 5931 |
| 498 | 20240430 | 104000 | 7937494300 | 18450 | 18480 | 18480 | 18450 | 1064 |
| 499 | 20240430 | 103900 | 7917860880 | 18480 | 18450 | 18480 | 18430 | 983 |
| 500 | 20240430 | 103800 | 7899736040 | 18450 | 18420 | 18500 | 18410 | 2503 |
| 501 | 20240430 | 103700 | 7853569410 | 18410 | 18550 | 18550 | 18390 | 17923 |
| 502 | 20240430 | 103600 | 7522753570 | 18580 | 18550 | 18580 | 18520 | 2874 |
| 503 | 20240430 | 103500 | 7469464810 | 18550 | 18560 | 18600 | 18540 | 2481 |
| 504 | 20240430 | 103400 | 7423393650 | 18540 | 18600 | 18630 | 18530 | 9135 |
| 505 | 20240430 | 103300 | 7253849970 | 18590 | 18620 | 18690 | 18590 | 9728 |
| 506 | 20240430 | 103200 | 7072546470 | 18640 | 18750 | 18760 | 18630 | 11518 |
| 507 | 20240430 | 103100 | 6857127050 | 18770 | 18730 | 18780 | 18650 | 11438 |
| 508 | 20240430 | 103000 | 6642822120 | 18730 | 18820 | 18840 | 18600 | 34203 |
| 509 | 20240430 | 102900 | 6003252250 | 18830 | 18760 | 18880 | 18740 | 27683 |
| 510 | 20240430 | 102800 | 5482741940 | 18790 | 19110 | 19130 | 18650 | 52800 |
| 511 | 20240430 | 102700 | 4482959200 | 19110 | 18330 | 19180 | 18330 | 72110 |
| 512 | 20240430 | 102600 | 3125475560 | 18330 | 18210 | 18500 | 18210 | 5965 |
| 513 | 20240430 | 102500 | 3015642330 | 18290 | 18170 | 18290 | 18170 | 2136 |
| 514 | 20240430 | 102400 | 2976710440 | 18170 | 18170 | 18190 | 18170 | 788 |
| 515 | 20240430 | 102300 | 2962390900 | 18170 | 18170 | 18170 | 18170 | 341 |
| 516 | 20240430 | 102200 | 2956194930 | 18170 | 18210 | 18210 | 18170 | 1489 |
| 517 | 20240430 | 102100 | 2929105800 | 18210 | 18230 | 18230 | 18210 | 663 |
| 518 | 20240430 | 102000 | 2917028510 | 18220 | 18240 | 18290 | 18220 | 502 |
| 519 | 20240430 | 101900 | 2907872300 | 18290 | 18290 | 18290 | 18290 | 13 |
| 520 | 20240430 | 101800 | 2907634530 | 18290 | 18200 | 18290 | 18200 | 229 |
| 521 | 20240430 | 101700 | 2903450780 | 18200 | 18310 | 18310 | 18200 | 5840 |
| 522 | 20240430 | 101600 | 2796623940 | 18310 | 18320 | 18320 | 18310 | 1874 |
| 523 | 20240430 | 101500 | 2762299580 | 18320 | 18370 | 18370 | 18320 | 7603 |
| 524 | 20240430 | 101400 | 2622735330 | 18370 | 18410 | 18410 | 18370 | 1594 |
| 525 | 20240430 | 101300 | 2593428910 | 18450 | 18420 | 18450 | 18410 | 306 |
| 526 | 20240430 | 101200 | 2587794780 | 18430 | 18440 | 18440 | 18430 | 574 |
| 527 | 20240430 | 101100 | 2577212830 | 18450 | 18450 | 18450 | 18450 | 11 |
| 528 | 20240430 | 101000 | 2577009880 | 18450 | 18450 | 18450 | 18450 | 353 |
| 529 | 20240430 | 100900 | 2570497030 | 18450 | 18460 | 18460 | 18450 | 188 |
| 530 | 20240430 | 100800 | 2567028050 | 18460 | 18450 | 18460 | 18450 | 146 |
| 531 | 20240430 | 100700 | 2564334200 | 18440 | 18450 | 18480 | 18440 | 228 |
| 532 | 20240430 | 100600 | 2560126650 | 18450 | 18450 | 18460 | 18440 | 1225 |
| 533 | 20240430 | 100500 | 2537524910 | 18480 | 18480 | 18480 | 18480 | 236 |
| 534 | 20240430 | 100400 | 2533163630 | 18480 | 18500 | 18500 | 18480 | 202 |
| 535 | 20240430 | 100300 | 2529426670 | 18500 | 18510 | 18510 | 18500 | 146 |
| 536 | 20240430 | 100200 | 2526724290 | 18510 | 18510 | 18510 | 18510 | 156 |
| 537 | 20240430 | 100100 | 2523836730 | 18510 | 18510 | 18520 | 18510 | 804 |
| 538 | 20240430 | 100000 | 2508952940 | 18510 | 18510 | 18510 | 18430 | 589 |
| 539 | 20240430 | 095900 | 2498093510 | 18430 | 18500 | 18510 | 18430 | 124 |
| 540 | 20240430 | 095800 | 2495799430 | 18510 | 18510 | 18510 | 18510 | 0 |
| 541 | 20240430 | 095700 | 2495799430 | 18510 | 18510 | 18510 | 18400 | 2458 |
| 542 | 20240430 | 095600 | 2450402880 | 18510 | 18520 | 18520 | 18510 | 1179 |
| 543 | 20240430 | 095500 | 2428576590 | 18520 | 18530 | 18530 | 18510 | 107 |
| 544 | 20240430 | 095400 | 2426594760 | 18530 | 18540 | 18550 | 18530 | 783 |
| 545 | 20240430 | 095300 | 2412080120 | 18540 | 18580 | 18580 | 18540 | 1423 |
| 546 | 20240430 | 095200 | 2385677160 | 18580 | 18490 | 18580 | 18490 | 5019 |
| 547 | 20240430 | 095100 | 2292656640 | 18510 | 18480 | 18510 | 18480 | 2401 |
| 548 | 20240430 | 095000 | 2248246910 | 18470 | 18410 | 18470 | 18400 | 1453 |
| 549 | 20240430 | 094900 | 2221450150 | 18400 | 18380 | 18400 | 18360 | 508 |
| 550 | 20240430 | 094800 | 2212113750 | 18370 | 18390 | 18390 | 18370 | 1462 |
| 551 | 20240430 | 094700 | 2185249410 | 18390 | 18380 | 18400 | 18370 | 498 |
| 552 | 20240430 | 094600 | 2176093670 | 18370 | 18380 | 18380 | 18370 | 1075 |
| 553 | 20240430 | 094500 | 2156345320 | 18380 | 18400 | 18400 | 18380 | 515 |
| 554 | 20240430 | 094400 | 2146876000 | 18390 | 18400 | 18400 | 18390 | 239 |
| 555 | 20240430 | 094300 | 2142479380 | 18380 | 18390 | 18430 | 18380 | 179 |
| 556 | 20240430 | 094200 | 2139181850 | 18380 | 18380 | 18380 | 18380 | 270 |
| 557 | 20240430 | 094100 | 2134219250 | 18380 | 18370 | 18400 | 18370 | 336 |
| 558 | 20240430 | 094000 | 2128041830 | 18370 | 18440 | 18440 | 18370 | 571 |
| 559 | 20240430 | 093900 | 2117545600 | 18440 | 18390 | 18440 | 18390 | 65 |
| 560 | 20240430 | 093800 | 2116350040 | 18370 | 18440 | 18440 | 18370 | 4177 |
| 561 | 20240430 | 093700 | 2039549690 | 18440 | 18460 | 18460 | 18440 | 795 |
| 562 | 20240430 | 093600 | 2024886890 | 18460 | 18460 | 18460 | 18460 | 321 |
| 563 | 20240430 | 093500 | 2018961230 | 18460 | 18500 | 18500 | 18370 | 5543 |
| 564 | 20240430 | 093400 | 1916948320 | 18410 | 18480 | 18510 | 18410 | 1362 |
| 565 | 20240430 | 093300 | 1891826210 | 18460 | 18490 | 18490 | 18460 | 474 |
| 566 | 20240430 | 093200 | 1883070270 | 18490 | 18510 | 18520 | 18480 | 207 |
| 567 | 20240430 | 093100 | 1879241050 | 18510 | 18460 | 18520 | 18460 | 339 |
| 568 | 20240430 | 093000 | 1872979320 | 18460 | 18500 | 18500 | 18450 | 648 |
| 569 | 20240430 | 092900 | 1861010670 | 18520 | 18530 | 18540 | 18510 | 1566 |
| 570 | 20240430 | 092800 | 1831981580 | 18530 | 18470 | 18540 | 18470 | 1818 |
| 571 | 20240430 | 092700 | 1798326670 | 18470 | 18430 | 18490 | 18420 | 1204 |
| 572 | 20240430 | 092600 | 1776094830 | 18430 | 18410 | 18470 | 18410 | 626 |
| 573 | 20240430 | 092500 | 1764555390 | 18400 | 18420 | 18480 | 18400 | 900 |
| 574 | 20240430 | 092400 | 1747982830 | 18410 | 18420 | 18430 | 18410 | 617 |
| 575 | 20240430 | 092300 | 1736616330 | 18420 | 18420 | 18420 | 18420 | 200 |
| 576 | 20240430 | 092200 | 1732932330 | 18420 | 18420 | 18420 | 18420 | 370 |
| 577 | 20240430 | 092100 | 1726116930 | 18470 | 18460 | 18470 | 18420 | 913 |
| 578 | 20240430 | 092000 | 1709278340 | 18460 | 18510 | 18510 | 18460 | 1030 |
| 579 | 20240430 | 091900 | 1690219740 | 18510 | 18460 | 18520 | 18420 | 2215 |
| 580 | 20240430 | 091800 | 1649258010 | 18460 | 18520 | 18540 | 18450 | 1655 |
| 581 | 20240430 | 091700 | 1618649870 | 18520 | 18510 | 18540 | 18510 | 3483 |
| 582 | 20240430 | 091600 | 1554139870 | 18510 | 18410 | 18510 | 18410 | 1219 |
| 583 | 20240430 | 091500 | 1531621180 | 18410 | 18460 | 18460 | 18370 | 8784 |
| 584 | 20240430 | 091400 | 1369839990 | 18460 | 18500 | 18500 | 18460 | 1472 |
| 585 | 20240430 | 091300 | 1342655730 | 18500 | 18460 | 18500 | 18460 | 759 |
| 586 | 20240430 | 091200 | 1328641420 | 18450 | 18460 | 18470 | 18450 | 2213 |
| 587 | 20240430 | 091100 | 1287789590 | 18460 | 18460 | 18480 | 18450 | 912 |
| 588 | 20240430 | 091000 | 1270952770 | 18460 | 18520 | 18520 | 18460 | 2616 |
| 589 | 20240430 | 090900 | 1222568720 | 18520 | 18510 | 18520 | 18510 | 889 |
| 590 | 20240430 | 090800 | 1206106140 | 18510 | 18450 | 18530 | 18450 | 1237 |
| 591 | 20240430 | 090700 | 1183239430 | 18510 | 18480 | 18510 | 18450 | 3246 |
| 592 | 20240430 | 090600 | 1123279240 | 18480 | 18510 | 18510 | 18480 | 2941 |
| 593 | 20240430 | 090500 | 1068916410 | 18510 | 18630 | 18630 | 18450 | 11163 |
| 594 | 20240430 | 090400 | 861881670 | 18630 | 18650 | 18660 | 18610 | 2793 |
| 595 | 20240430 | 090300 | 809815560 | 18650 | 18610 | 18700 | 18610 | 3120 |
| 596 | 20240430 | 090200 | 751587270 | 18690 | 18570 | 18690 | 18550 | 9426 |
| 597 | 20240430 | 090100 | 576091130 | 18570 | 18690 | 18730 | 18570 | 9818 |
| 598 | 20240430 | 090000 | 393026310 | 18690 | 18610 | 18720 | 18560 | 21098 |