32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 185600 | 3943284040 | 16570 | 16570 | 16570 | 16570 | 2441 |
| 3 | 20240610 | 185500 | 3943284040 | 16570 | 16570 | 16570 | 16570 | 0 |
| 4 | 20240610 | 185400 | 3943284040 | 16570 | 16570 | 16570 | 16570 | 0 |
| 5 | 20240610 | 185300 | 3943284040 | 16570 | 16570 | 16570 | 16570 | 0 |
| 6 | 20240610 | 185200 | 3943284040 | 16570 | 16570 | 16570 | 16570 | 0 |
| 7 | 20240610 | 185100 | 3943284040 | 16570 | 16570 | 16570 | 16570 | 0 |
| 8 | 20240610 | 185000 | 3943284040 | 16570 | 16570 | 16570 | 16570 | 0 |
| 9 | 20240610 | 184900 | 3943284040 | 16570 | 16570 | 16570 | 16570 | 0 |
| 10 | 20240610 | 184800 | 3943284040 | 16570 | 16570 | 16570 | 16570 | 0 |
| 11 | 20240610 | 184700 | 3943284040 | 16570 | 16570 | 16570 | 16570 | 0 |
| 12 | 20240610 | 184600 | 3943284040 | 16570 | 16570 | 16570 | 16570 | 0 |
| 13 | 20240610 | 184500 | 3943284040 | 16570 | 16570 | 16570 | 16570 | 0 |
| 14 | 20240610 | 184400 | 3943284040 | 16570 | 16570 | 16570 | 16570 | 0 |
| 15 | 20240610 | 184300 | 3943284040 | 16570 | 16570 | 16570 | 16570 | 0 |
| 16 | 20240610 | 184200 | 3943284040 | 16570 | 16570 | 16570 | 16570 | 0 |
| 17 | 20240610 | 184100 | 3943284040 | 16570 | 16570 | 16570 | 16570 | 0 |
| 18 | 20240610 | 184000 | 3943284040 | 16570 | 16570 | 16570 | 16570 | 0 |
| 19 | 20240610 | 183900 | 3943284040 | 16570 | 16570 | 16570 | 16570 | 0 |
| 20 | 20240610 | 183800 | 3943284040 | 16570 | 16570 | 16570 | 16570 | 0 |
| 21 | 20240610 | 183700 | 3943284040 | 16570 | 16570 | 16570 | 16570 | 0 |
| 22 | 20240610 | 183600 | 3943284040 | 16570 | 16570 | 16570 | 16570 | 0 |
| 23 | 20240610 | 183500 | 3943284040 | 16570 | 16570 | 16570 | 16570 | 0 |
| 24 | 20240610 | 183400 | 3943284040 | 16570 | 16570 | 16570 | 16570 | 0 |
| 25 | 20240610 | 183300 | 3943284040 | 16570 | 16570 | 16570 | 16570 | 0 |
| 26 | 20240610 | 183200 | 3943284040 | 16570 | 16570 | 16570 | 16570 | 0 |
| 27 | 20240610 | 183100 | 3943284040 | 16570 | 16570 | 16570 | 16570 | 0 |
| 28 | 20240610 | 183000 | 3943284040 | 16570 | 16570 | 16570 | 16570 | 0 |
| 29 | 20240610 | 182900 | 3943284040 | 16570 | 16570 | 16570 | 16570 | 0 |
| 30 | 20240610 | 182800 | 3943284040 | 16570 | 16570 | 16570 | 16570 | 0 |
| 31 | 20240610 | 182700 | 3943284040 | 16570 | 16570 | 16570 | 16570 | 0 |
| 32 | 20240610 | 182600 | 3943284040 | 16570 | 16570 | 16570 | 16570 | 2441 |
| 33 | 20240610 | 182500 | 3943284040 | 16570 | 16570 | 16570 | 16570 | 0 |
| 34 | 20240610 | 182400 | 3943284040 | 16570 | 16570 | 16570 | 16570 | 0 |
| 35 | 20240610 | 182300 | 3943284040 | 16570 | 16570 | 16570 | 16570 | 0 |
| 36 | 20240610 | 182200 | 3943284040 | 16570 | 16570 | 16570 | 16570 | 0 |
| 37 | 20240610 | 182100 | 3943284040 | 16570 | 16570 | 16570 | 16570 | 0 |
| 38 | 20240610 | 182000 | 3943284040 | 16570 | 16570 | 16570 | 16570 | 0 |
| 39 | 20240610 | 181900 | 3943284040 | 16570 | 16570 | 16570 | 16570 | 0 |
| 40 | 20240610 | 181800 | 3943284040 | 16570 | 16570 | 16570 | 16570 | 0 |
| 41 | 20240610 | 181700 | 3943284040 | 16570 | 16570 | 16570 | 16570 | 0 |
| 42 | 20240610 | 181600 | 3943284040 | 16570 | 16570 | 16570 | 16570 | 0 |
| 43 | 20240610 | 181500 | 3943284040 | 16570 | 16570 | 16570 | 16570 | 0 |
| 44 | 20240610 | 181400 | 3943284040 | 16570 | 16570 | 16570 | 16570 | 0 |
| 45 | 20240610 | 181300 | 3943284040 | 16570 | 16570 | 16570 | 16570 | 0 |
| 46 | 20240610 | 181200 | 3943284040 | 16570 | 16570 | 16570 | 16570 | 0 |
| 47 | 20240610 | 181100 | 3943284040 | 16570 | 16570 | 16570 | 16570 | 0 |
| 48 | 20240610 | 181000 | 3943284040 | 16570 | 16570 | 16570 | 16570 | 0 |
| 49 | 20240610 | 180900 | 3943284040 | 16570 | 16570 | 16570 | 16570 | 0 |
| 50 | 20240610 | 180800 | 3943284040 | 16570 | 16570 | 16570 | 16570 | 0 |
| 51 | 20240610 | 180700 | 3943284040 | 16570 | 16570 | 16570 | 16570 | 0 |
| 52 | 20240610 | 180600 | 3943284040 | 16570 | 16570 | 16570 | 16570 | 0 |
| 53 | 20240610 | 180500 | 3943284040 | 16570 | 16570 | 16570 | 16570 | 0 |
| 54 | 20240610 | 180400 | 3943284040 | 16570 | 16570 | 16570 | 16570 | 0 |
| 55 | 20240610 | 180300 | 3943284040 | 16570 | 16570 | 16570 | 16570 | 0 |
| 56 | 20240610 | 180200 | 3943284040 | 16570 | 16570 | 16570 | 16570 | 0 |
| 57 | 20240610 | 180100 | 3943284040 | 16570 | 16570 | 16570 | 16570 | 0 |
| 58 | 20240610 | 180000 | 3943284040 | 16570 | 16570 | 16570 | 16570 | 0 |
| 59 | 20240610 | 175900 | 3943284040 | 16570 | 16570 | 16570 | 16570 | 0 |
| 60 | 20240610 | 175800 | 3943284040 | 16570 | 16570 | 16570 | 16570 | 0 |
| 61 | 20240610 | 175700 | 3943284040 | 16570 | 16570 | 16570 | 16570 | 0 |
| 62 | 20240610 | 175600 | 3943284040 | 16570 | 16570 | 16570 | 16570 | 2441 |
| 63 | 20240610 | 175500 | 3943284040 | 16570 | 16570 | 16570 | 16570 | 0 |
| 64 | 20240610 | 175400 | 3943284040 | 16570 | 16570 | 16570 | 16570 | 0 |
| 65 | 20240610 | 175300 | 3943284040 | 16570 | 16570 | 16570 | 16570 | 0 |
| 66 | 20240610 | 175200 | 3943284040 | 16570 | 16570 | 16570 | 16570 | 0 |
| 67 | 20240610 | 175100 | 3943284040 | 16570 | 16570 | 16570 | 16570 | 0 |
| 68 | 20240610 | 175000 | 3943284040 | 16570 | 16570 | 16570 | 16570 | 0 |
| 69 | 20240610 | 174900 | 3943284040 | 16570 | 16570 | 16570 | 16570 | 0 |
| 70 | 20240610 | 174800 | 3943284040 | 16570 | 16570 | 16570 | 16570 | 0 |
| 71 | 20240610 | 174700 | 3943284040 | 16570 | 16570 | 16570 | 16570 | 0 |
| 72 | 20240610 | 174600 | 3943284040 | 16570 | 16570 | 16570 | 16570 | 0 |
| 73 | 20240610 | 174500 | 3943284040 | 16570 | 16570 | 16570 | 16570 | 0 |
| 74 | 20240610 | 174400 | 3943284040 | 16570 | 16570 | 16570 | 16570 | 0 |
| 75 | 20240610 | 174300 | 3943284040 | 16570 | 16570 | 16570 | 16570 | 0 |
| 76 | 20240610 | 174200 | 3943284040 | 16570 | 16570 | 16570 | 16570 | 0 |
| 77 | 20240610 | 174100 | 3943284040 | 16570 | 16570 | 16570 | 16570 | 0 |
| 78 | 20240610 | 174000 | 3943284040 | 16570 | 16570 | 16570 | 16570 | 0 |
| 79 | 20240610 | 173900 | 3943284040 | 16570 | 16570 | 16570 | 16570 | 0 |
| 80 | 20240610 | 173800 | 3943284040 | 16570 | 16570 | 16570 | 16570 | 0 |
| 81 | 20240610 | 173700 | 3943284040 | 16570 | 16570 | 16570 | 16570 | 0 |
| 82 | 20240610 | 173600 | 3943284040 | 16570 | 16570 | 16570 | 16570 | 0 |
| 83 | 20240610 | 173500 | 3943284040 | 16570 | 16570 | 16570 | 16570 | 0 |
| 84 | 20240610 | 173400 | 3943284040 | 16570 | 16570 | 16570 | 16570 | 0 |
| 85 | 20240610 | 173300 | 3943284040 | 16570 | 16570 | 16570 | 16570 | 0 |
| 86 | 20240610 | 173200 | 3943284040 | 16570 | 16570 | 16570 | 16570 | 0 |
| 87 | 20240610 | 173100 | 3943284040 | 16570 | 16570 | 16570 | 16570 | 0 |
| 88 | 20240610 | 173000 | 3943284040 | 16570 | 16570 | 16570 | 16570 | 0 |
| 89 | 20240610 | 172900 | 3943284040 | 16570 | 16570 | 16570 | 16570 | 0 |
| 90 | 20240610 | 172800 | 3943284040 | 16570 | 16570 | 16570 | 16570 | 0 |
| 91 | 20240610 | 172700 | 3943284040 | 16570 | 16570 | 16570 | 16570 | 0 |
| 92 | 20240610 | 172600 | 3943284040 | 16570 | 16570 | 16570 | 16570 | 2441 |
| 93 | 20240610 | 172500 | 3943284040 | 16570 | 16570 | 16570 | 16570 | 0 |
| 94 | 20240610 | 172400 | 3943284040 | 16570 | 16570 | 16570 | 16570 | 0 |
| 95 | 20240610 | 172300 | 3943284040 | 16570 | 16570 | 16570 | 16570 | 0 |
| 96 | 20240610 | 172200 | 3943284040 | 16570 | 16570 | 16570 | 16570 | 0 |
| 97 | 20240610 | 172100 | 3943284040 | 16570 | 16570 | 16570 | 16570 | 0 |
| 98 | 20240610 | 172000 | 3943284040 | 16570 | 16570 | 16570 | 16570 | 0 |
| 99 | 20240610 | 171900 | 3943284040 | 16570 | 16570 | 16570 | 16570 | 0 |
| 100 | 20240610 | 171800 | 3943284040 | 16570 | 16570 | 16570 | 16570 | 0 |
| 101 | 20240610 | 171700 | 3943284040 | 16570 | 16570 | 16570 | 16570 | 0 |
| 102 | 20240610 | 171600 | 3943284040 | 16570 | 16570 | 16570 | 16570 | 0 |
| 103 | 20240610 | 171500 | 3943284040 | 16570 | 16570 | 16570 | 16570 | 0 |
| 104 | 20240610 | 171400 | 3943284040 | 16570 | 16570 | 16570 | 16570 | 0 |
| 105 | 20240610 | 171300 | 3943284040 | 16570 | 16570 | 16570 | 16570 | 0 |
| 106 | 20240610 | 171200 | 3943284040 | 16570 | 16570 | 16570 | 16570 | 0 |
| 107 | 20240610 | 171100 | 3943284040 | 16570 | 16570 | 16570 | 16570 | 0 |
| 108 | 20240610 | 171000 | 3943284040 | 16570 | 16570 | 16570 | 16570 | 0 |
| 109 | 20240610 | 170900 | 3943284040 | 16570 | 16570 | 16570 | 16570 | 0 |
| 110 | 20240610 | 170800 | 3943284040 | 16570 | 16570 | 16570 | 16570 | 0 |
| 111 | 20240610 | 170700 | 3943284040 | 16570 | 16570 | 16570 | 16570 | 0 |
| 112 | 20240610 | 170600 | 3943284040 | 16570 | 16570 | 16570 | 16570 | 0 |
| 113 | 20240610 | 170500 | 3943284040 | 16570 | 16570 | 16570 | 16570 | 0 |
| 114 | 20240610 | 170400 | 3943284040 | 16570 | 16570 | 16570 | 16570 | 0 |
| 115 | 20240610 | 170300 | 3943284040 | 16570 | 16570 | 16570 | 16570 | 0 |
| 116 | 20240610 | 170200 | 3943284040 | 16570 | 16570 | 16570 | 16570 | 0 |
| 117 | 20240610 | 170100 | 3943284040 | 16570 | 16570 | 16570 | 16570 | 0 |
| 118 | 20240610 | 170000 | 3943284040 | 16570 | 16570 | 16570 | 16570 | 0 |
| 119 | 20240610 | 165900 | 3943284040 | 16570 | 16570 | 16570 | 16570 | 0 |
| 120 | 20240610 | 165800 | 3943284040 | 16570 | 16570 | 16570 | 16570 | 0 |
| 121 | 20240610 | 165700 | 3943284040 | 16570 | 16570 | 16570 | 16570 | 0 |
| 122 | 20240610 | 165600 | 3943284040 | 16570 | 16570 | 16570 | 16570 | 2441 |
| 123 | 20240610 | 165500 | 3943284040 | 16570 | 16570 | 16570 | 16570 | 0 |
| 124 | 20240610 | 165400 | 3943284040 | 16570 | 16570 | 16570 | 16570 | 0 |
| 125 | 20240610 | 165300 | 3943284040 | 16570 | 16570 | 16570 | 16570 | 0 |
| 126 | 20240610 | 165200 | 3943284040 | 16570 | 16570 | 16570 | 16570 | 0 |
| 127 | 20240610 | 165100 | 3943284040 | 16570 | 16570 | 16570 | 16570 | 0 |
| 128 | 20240610 | 165000 | 3943284040 | 16570 | 16570 | 16570 | 16570 | 0 |
| 129 | 20240610 | 164900 | 3943284040 | 16570 | 16570 | 16570 | 16570 | 0 |
| 130 | 20240610 | 164800 | 3943284040 | 16570 | 16570 | 16570 | 16570 | 0 |
| 131 | 20240610 | 164700 | 3943284040 | 16570 | 16570 | 16570 | 16570 | 0 |
| 132 | 20240610 | 164600 | 3943284040 | 16570 | 16570 | 16570 | 16570 | 0 |
| 133 | 20240610 | 164500 | 3943284040 | 16570 | 16570 | 16570 | 16570 | 0 |
| 134 | 20240610 | 164400 | 3943284040 | 16570 | 16570 | 16570 | 16570 | 0 |
| 135 | 20240610 | 164300 | 3943284040 | 16570 | 16570 | 16570 | 16570 | 0 |
| 136 | 20240610 | 164200 | 3943284040 | 16570 | 16570 | 16570 | 16570 | 0 |
| 137 | 20240610 | 164100 | 3943284040 | 16570 | 16570 | 16570 | 16570 | 0 |
| 138 | 20240610 | 164000 | 3943284040 | 16570 | 16570 | 16570 | 16570 | 0 |
| 139 | 20240610 | 163900 | 3943284040 | 16570 | 16570 | 16570 | 16570 | 0 |
| 140 | 20240610 | 163800 | 3943284040 | 16570 | 16570 | 16570 | 16570 | 0 |
| 141 | 20240610 | 163700 | 3943284040 | 16570 | 16570 | 16570 | 16570 | 0 |
| 142 | 20240610 | 163600 | 3943284040 | 16570 | 16570 | 16570 | 16570 | 0 |
| 143 | 20240610 | 163500 | 3943284040 | 16570 | 16570 | 16570 | 16570 | 0 |
| 144 | 20240610 | 163400 | 3943284040 | 16570 | 16570 | 16570 | 16570 | 0 |
| 145 | 20240610 | 163300 | 3943284040 | 16570 | 16570 | 16570 | 16570 | 0 |
| 146 | 20240610 | 163200 | 3943284040 | 16570 | 16570 | 16570 | 16570 | 0 |
| 147 | 20240610 | 163100 | 3943284040 | 16570 | 16570 | 16570 | 16570 | 0 |
| 148 | 20240610 | 163000 | 3943284040 | 16570 | 16570 | 16570 | 16570 | 0 |
| 149 | 20240610 | 162900 | 3943284040 | 16570 | 16570 | 16570 | 16570 | 0 |
| 150 | 20240610 | 162800 | 3943284040 | 16570 | 16570 | 16570 | 16570 | 0 |
| 151 | 20240610 | 162700 | 3943284040 | 16570 | 16570 | 16570 | 16570 | 0 |
| 152 | 20240610 | 162600 | 3943284040 | 16570 | 16570 | 16570 | 16570 | 2441 |
| 153 | 20240610 | 162500 | 3943284040 | 16570 | 16570 | 16570 | 16570 | 0 |
| 154 | 20240610 | 162400 | 3943284040 | 16570 | 16570 | 16570 | 16570 | 0 |
| 155 | 20240610 | 162300 | 3943284040 | 16570 | 16570 | 16570 | 16570 | 0 |
| 156 | 20240610 | 162200 | 3943284040 | 16570 | 16570 | 16570 | 16570 | 0 |
| 157 | 20240610 | 162100 | 3943284040 | 16570 | 16570 | 16570 | 16570 | 0 |
| 158 | 20240610 | 162000 | 3943284040 | 16570 | 16570 | 16570 | 16570 | 0 |
| 159 | 20240610 | 161900 | 3943284040 | 16570 | 16570 | 16570 | 16570 | 0 |
| 160 | 20240610 | 161800 | 3943284040 | 16570 | 16570 | 16570 | 16570 | 0 |
| 161 | 20240610 | 161700 | 3943284040 | 16570 | 16570 | 16570 | 16570 | 0 |
| 162 | 20240610 | 161600 | 3943284040 | 16570 | 16570 | 16570 | 16570 | 0 |
| 163 | 20240610 | 161500 | 3943284040 | 16570 | 16570 | 16570 | 16570 | 0 |
| 164 | 20240610 | 161400 | 3943284040 | 16570 | 16570 | 16570 | 16570 | 0 |
| 165 | 20240610 | 161300 | 3943284040 | 16570 | 16570 | 16570 | 16570 | 0 |
| 166 | 20240610 | 161200 | 3943284040 | 16570 | 16570 | 16570 | 16570 | 0 |
| 167 | 20240610 | 161100 | 3943284040 | 16570 | 16570 | 16570 | 16570 | 0 |
| 168 | 20240610 | 161000 | 3943284040 | 16570 | 16570 | 16570 | 16570 | 0 |
| 169 | 20240610 | 160900 | 3943284040 | 16570 | 16570 | 16570 | 16570 | 0 |
| 170 | 20240610 | 160800 | 3943284040 | 16570 | 16570 | 16570 | 16570 | 0 |
| 171 | 20240610 | 160700 | 3943284040 | 16570 | 16570 | 16570 | 16570 | 0 |
| 172 | 20240610 | 160600 | 3943284040 | 16570 | 16570 | 16570 | 16570 | 0 |
| 173 | 20240610 | 160500 | 3943284040 | 16570 | 16570 | 16570 | 16570 | 0 |
| 174 | 20240610 | 160400 | 3943284040 | 16570 | 16570 | 16570 | 16570 | 0 |
| 175 | 20240610 | 160300 | 3943284040 | 16570 | 16570 | 16570 | 16570 | 0 |
| 176 | 20240610 | 160200 | 3943284040 | 16570 | 16570 | 16570 | 16570 | 0 |
| 177 | 20240610 | 160100 | 3943284040 | 16570 | 16570 | 16570 | 16570 | 0 |
| 178 | 20240610 | 160000 | 3943284040 | 16570 | 16570 | 16570 | 16570 | 0 |
| 179 | 20240610 | 155900 | 3943284040 | 16570 | 16570 | 16570 | 16570 | 0 |
| 180 | 20240610 | 155800 | 3943284040 | 16570 | 16570 | 16570 | 16570 | 0 |
| 181 | 20240610 | 155700 | 3943284040 | 16570 | 16570 | 16570 | 16570 | 0 |
| 182 | 20240610 | 155600 | 3943284040 | 16570 | 16570 | 16570 | 16570 | 2441 |
| 183 | 20240610 | 155500 | 3943284040 | 16570 | 16570 | 16570 | 16570 | 0 |
| 184 | 20240610 | 155400 | 3943284040 | 16570 | 16570 | 16570 | 16570 | 0 |
| 185 | 20240610 | 155300 | 3943284040 | 16570 | 16570 | 16570 | 16570 | 0 |
| 186 | 20240610 | 155200 | 3943284040 | 16570 | 16570 | 16570 | 16570 | 0 |
| 187 | 20240610 | 155100 | 3943284040 | 16570 | 16570 | 16570 | 16570 | 0 |
| 188 | 20240610 | 155000 | 3943284040 | 16570 | 16570 | 16570 | 16570 | 0 |
| 189 | 20240610 | 154900 | 3943284040 | 16570 | 16570 | 16570 | 16570 | 0 |
| 190 | 20240610 | 154800 | 3943284040 | 16570 | 16570 | 16570 | 16570 | 0 |
| 191 | 20240610 | 154700 | 3943284040 | 16570 | 16570 | 16570 | 16570 | 0 |
| 192 | 20240610 | 154600 | 3943284040 | 16570 | 16570 | 16570 | 16570 | 0 |
| 193 | 20240610 | 154500 | 3943284040 | 16570 | 16570 | 16570 | 16570 | 0 |
| 194 | 20240610 | 154400 | 3943284040 | 16570 | 16570 | 16570 | 16570 | 0 |
| 195 | 20240610 | 154300 | 3943284040 | 16570 | 16570 | 16570 | 16570 | 0 |
| 196 | 20240610 | 154200 | 3943284040 | 16570 | 16570 | 16570 | 16570 | 0 |
| 197 | 20240610 | 154100 | 3943284040 | 16570 | 16570 | 16570 | 16570 | 0 |
| 198 | 20240610 | 154000 | 3943284040 | 16570 | 16570 | 16570 | 16570 | 0 |
| 199 | 20240610 | 153900 | 3943284040 | 16570 | 16570 | 16570 | 16570 | 0 |
| 200 | 20240610 | 153800 | 3943284040 | 16570 | 16570 | 16570 | 16570 | 0 |
| 201 | 20240610 | 153700 | 3943284040 | 16570 | 16570 | 16570 | 16570 | 0 |
| 202 | 20240610 | 153600 | 3943284040 | 16570 | 16570 | 16570 | 16570 | 0 |
| 203 | 20240610 | 153500 | 3943284040 | 16570 | 16570 | 16570 | 16570 | 0 |
| 204 | 20240610 | 153400 | 3943284040 | 16570 | 16570 | 16570 | 16570 | 0 |
| 205 | 20240610 | 153300 | 3943284040 | 16570 | 16570 | 16570 | 16570 | 0 |
| 206 | 20240610 | 153200 | 3943284040 | 16570 | 16570 | 16570 | 16570 | 0 |
| 207 | 20240610 | 153100 | 3943284040 | 16570 | 16570 | 16570 | 16570 | 0 |
| 208 | 20240610 | 153000 | 3943284040 | 16570 | 16570 | 16570 | 16570 | 2441 |
| 209 | 20240610 | 152900 | 3902836670 | 16560 | 16560 | 16560 | 16560 | 0 |
| 210 | 20240610 | 152800 | 3902836670 | 16560 | 16560 | 16560 | 16560 | 0 |
| 211 | 20240610 | 152700 | 3902836670 | 16560 | 16560 | 16560 | 16560 | 0 |
| 212 | 20240610 | 152600 | 3902836670 | 16560 | 16560 | 16560 | 16560 | 0 |
| 213 | 20240610 | 152500 | 3902836670 | 16560 | 16560 | 16560 | 16560 | 0 |
| 214 | 20240610 | 152400 | 3902836670 | 16560 | 16560 | 16560 | 16560 | 0 |
| 215 | 20240610 | 152300 | 3902836670 | 16560 | 16560 | 16560 | 16560 | 0 |
| 216 | 20240610 | 152200 | 3902836670 | 16560 | 16560 | 16560 | 16560 | 0 |
| 217 | 20240610 | 152100 | 3902836670 | 16560 | 16560 | 16560 | 16560 | 0 |
| 218 | 20240610 | 152000 | 3902836670 | 16560 | 16560 | 16560 | 16560 | 0 |
| 219 | 20240610 | 151900 | 3902836670 | 16560 | 16580 | 16580 | 16560 | 742 |
| 220 | 20240610 | 151800 | 3890546990 | 16580 | 16580 | 16580 | 16580 | 297 |
| 221 | 20240610 | 151700 | 3885622730 | 16580 | 16590 | 16590 | 16580 | 844 |
| 222 | 20240610 | 151600 | 3871627570 | 16580 | 16590 | 16590 | 16570 | 906 |
| 223 | 20240610 | 151500 | 3856608470 | 16590 | 16610 | 16620 | 16590 | 1070 |
| 224 | 20240610 | 151400 | 3838842960 | 16610 | 16620 | 16630 | 16610 | 327 |
| 225 | 20240610 | 151300 | 3833409420 | 16630 | 16620 | 16640 | 16620 | 170 |
| 226 | 20240610 | 151200 | 3830582940 | 16620 | 16680 | 16680 | 16620 | 4363 |
| 227 | 20240610 | 151100 | 3757902390 | 16680 | 16680 | 16680 | 16670 | 270 |
| 228 | 20240610 | 151000 | 3753399620 | 16680 | 16680 | 16690 | 16670 | 396 |
| 229 | 20240610 | 150900 | 3746795230 | 16680 | 16690 | 16690 | 16680 | 546 |
| 230 | 20240610 | 150800 | 3737687500 | 16680 | 16680 | 16680 | 16680 | 17 |
| 231 | 20240610 | 150700 | 3737403940 | 16680 | 16680 | 16680 | 16680 | 5 |
| 232 | 20240610 | 150600 | 3737320540 | 16700 | 16690 | 16700 | 16680 | 426 |
| 233 | 20240610 | 150500 | 3730211530 | 16700 | 16690 | 16700 | 16690 | 73 |
| 234 | 20240610 | 150400 | 3728993150 | 16680 | 16710 | 16710 | 16680 | 1178 |
| 235 | 20240610 | 150300 | 3709325750 | 16710 | 16700 | 16710 | 16700 | 3 |
| 236 | 20240610 | 150200 | 3709275630 | 16700 | 16710 | 16710 | 16700 | 129 |
| 237 | 20240610 | 150100 | 3707120140 | 16700 | 16700 | 16700 | 16700 | 0 |
| 238 | 20240610 | 150000 | 3707120140 | 16700 | 16710 | 16710 | 16700 | 15 |
| 239 | 20240610 | 145900 | 3706869620 | 16690 | 16700 | 16700 | 16690 | 415 |
| 240 | 20240610 | 145800 | 3699940380 | 16700 | 16710 | 16710 | 16700 | 354 |
| 241 | 20240610 | 145700 | 3694028430 | 16710 | 16710 | 16710 | 16710 | 0 |
| 242 | 20240610 | 145600 | 3694028430 | 16710 | 16710 | 16710 | 16700 | 217 |
| 243 | 20240610 | 145500 | 3690403360 | 16710 | 16710 | 16710 | 16710 | 46 |
| 244 | 20240610 | 145400 | 3689634700 | 16700 | 16700 | 16710 | 16700 | 532 |
| 245 | 20240610 | 145300 | 3680748700 | 16700 | 16710 | 16710 | 16700 | 229 |
| 246 | 20240610 | 145200 | 3676923610 | 16710 | 16710 | 16710 | 16700 | 102 |
| 247 | 20240610 | 145100 | 3675219500 | 16700 | 16700 | 16710 | 16700 | 667 |
| 248 | 20240610 | 145000 | 3664078970 | 16710 | 16690 | 16710 | 16690 | 27 |
| 249 | 20240610 | 144900 | 3663628000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 250 | 20240610 | 144800 | 3663628000 | 16680 | 16690 | 16690 | 16680 | 201 |
| 251 | 20240610 | 144700 | 3660273400 | 16710 | 16700 | 16710 | 16700 | 128 |
| 252 | 20240610 | 144600 | 3658135520 | 16680 | 16700 | 16700 | 16680 | 440 |
| 253 | 20240610 | 144500 | 3650792550 | 16700 | 16700 | 16700 | 16700 | 1 |
| 254 | 20240610 | 144400 | 3650775850 | 16710 | 16710 | 16710 | 16710 | 0 |
| 255 | 20240610 | 144300 | 3650775850 | 16710 | 16710 | 16710 | 16710 | 38 |
| 256 | 20240610 | 144200 | 3650140870 | 16690 | 16710 | 16710 | 16690 | 10 |
| 257 | 20240610 | 144100 | 3649973850 | 16710 | 16710 | 16710 | 16710 | 0 |
| 258 | 20240610 | 144000 | 3649973850 | 16710 | 16680 | 16710 | 16680 | 192 |
| 259 | 20240610 | 143900 | 3646766850 | 16680 | 16680 | 16690 | 16680 | 41 |
| 260 | 20240610 | 143800 | 3646082960 | 16680 | 16680 | 16680 | 16680 | 180 |
| 261 | 20240610 | 143700 | 3643080560 | 16680 | 16680 | 16680 | 16680 | 0 |
| 262 | 20240610 | 143600 | 3643080560 | 16680 | 16700 | 16700 | 16680 | 110 |
| 263 | 20240610 | 143500 | 3641244030 | 16710 | 16700 | 16710 | 16700 | 37 |
| 264 | 20240610 | 143400 | 3640625820 | 16710 | 16700 | 16710 | 16700 | 18 |
| 265 | 20240610 | 143300 | 3640325110 | 16710 | 16710 | 16710 | 16710 | 17 |
| 266 | 20240610 | 143200 | 3640041040 | 16710 | 16710 | 16710 | 16710 | 0 |
| 267 | 20240610 | 143100 | 3640041040 | 16710 | 16710 | 16710 | 16710 | 0 |
| 268 | 20240610 | 143000 | 3640041040 | 16710 | 16710 | 16710 | 16700 | 69 |
| 269 | 20240610 | 142900 | 3638888150 | 16710 | 16700 | 16710 | 16700 | 32 |
| 270 | 20240610 | 142800 | 3638353740 | 16710 | 16710 | 16710 | 16710 | 4 |
| 271 | 20240610 | 142700 | 3638286900 | 16710 | 16740 | 16740 | 16710 | 44 |
| 272 | 20240610 | 142600 | 3637550750 | 16740 | 16740 | 16740 | 16740 | 44 |
| 273 | 20240610 | 142500 | 3636814190 | 16740 | 16740 | 16740 | 16740 | 31 |
| 274 | 20240610 | 142400 | 3636295250 | 16740 | 16740 | 16740 | 16740 | 10 |
| 275 | 20240610 | 142300 | 3636127850 | 16740 | 16700 | 16740 | 16670 | 1863 |
| 276 | 20240610 | 142200 | 3605000450 | 16740 | 16710 | 16740 | 16710 | 124 |
| 277 | 20240610 | 142100 | 3602925200 | 16700 | 16680 | 16700 | 16680 | 777 |
| 278 | 20240610 | 142000 | 3589956280 | 16680 | 16660 | 16680 | 16660 | 128 |
| 279 | 20240610 | 141900 | 3587822650 | 16680 | 16680 | 16680 | 16680 | 21 |
| 280 | 20240610 | 141800 | 3587472370 | 16660 | 16660 | 16660 | 16660 | 449 |
| 281 | 20240610 | 141700 | 3579992030 | 16660 | 16660 | 16670 | 16660 | 1865 |
| 282 | 20240610 | 141600 | 3548916000 | 16670 | 16660 | 16670 | 16660 | 409 |
| 283 | 20240610 | 141500 | 3542101950 | 16670 | 16670 | 16670 | 16660 | 332 |
| 284 | 20240610 | 141400 | 3536569650 | 16690 | 16680 | 16690 | 16660 | 320 |
| 285 | 20240610 | 141300 | 3531237170 | 16670 | 16690 | 16690 | 16670 | 262 |
| 286 | 20240610 | 141200 | 3526867030 | 16690 | 16700 | 16700 | 16690 | 68 |
| 287 | 20240610 | 141100 | 3525731680 | 16680 | 16680 | 16680 | 16680 | 45 |
| 288 | 20240610 | 141000 | 3524981080 | 16680 | 16690 | 16690 | 16680 | 414 |
| 289 | 20240610 | 140900 | 3518073890 | 16680 | 16690 | 16690 | 16680 | 440 |
| 290 | 20240610 | 140800 | 3510734660 | 16690 | 16700 | 16710 | 16690 | 2809 |
| 291 | 20240610 | 140700 | 3463817190 | 16700 | 16710 | 16710 | 16700 | 241 |
| 292 | 20240610 | 140600 | 3459792380 | 16700 | 16710 | 16710 | 16700 | 524 |
| 293 | 20240610 | 140500 | 3451036770 | 16710 | 16720 | 16720 | 16710 | 305 |
| 294 | 20240610 | 140400 | 3445938430 | 16720 | 16730 | 16730 | 16720 | 106 |
| 295 | 20240610 | 140300 | 3444166100 | 16730 | 16730 | 16740 | 16730 | 467 |
| 296 | 20240610 | 140200 | 3436351150 | 16730 | 16730 | 16730 | 16730 | 12 |
| 297 | 20240610 | 140100 | 3436150390 | 16720 | 16720 | 16720 | 16720 | 0 |
| 298 | 20240610 | 140000 | 3436150390 | 16720 | 16740 | 16740 | 16720 | 249 |
| 299 | 20240610 | 135900 | 3431986650 | 16740 | 16770 | 16770 | 16740 | 1858 |
| 300 | 20240610 | 135800 | 3400850000 | 16770 | 16780 | 16780 | 16770 | 536 |
| 301 | 20240610 | 135700 | 3391861270 | 16780 | 16780 | 16780 | 16780 | 30 |
| 302 | 20240610 | 135600 | 3391357870 | 16790 | 16800 | 16800 | 16770 | 318 |
| 303 | 20240610 | 135500 | 3386022920 | 16790 | 16800 | 16800 | 16780 | 287 |
| 304 | 20240610 | 135400 | 3381206070 | 16800 | 16790 | 16800 | 16790 | 28 |
| 305 | 20240610 | 135300 | 3380735910 | 16790 | 16790 | 16790 | 16790 | 56 |
| 306 | 20240610 | 135200 | 3379795670 | 16790 | 16800 | 16800 | 16790 | 82 |
| 307 | 20240610 | 135100 | 3378418390 | 16800 | 16800 | 16800 | 16800 | 702 |
| 308 | 20240610 | 135000 | 3366624790 | 16800 | 16810 | 16810 | 16800 | 144 |
| 309 | 20240610 | 134900 | 3364205580 | 16810 | 16810 | 16810 | 16810 | 1 |
| 310 | 20240610 | 134800 | 3364188770 | 16810 | 16820 | 16820 | 16810 | 411 |
| 311 | 20240610 | 134700 | 3357276750 | 16820 | 16790 | 16840 | 16790 | 459 |
| 312 | 20240610 | 134600 | 3349555650 | 16790 | 16790 | 16790 | 16790 | 200 |
| 313 | 20240610 | 134500 | 3346197650 | 16790 | 16790 | 16790 | 16790 | 68 |
| 314 | 20240610 | 134400 | 3345055930 | 16810 | 16810 | 16810 | 16810 | 524 |
| 315 | 20240610 | 134300 | 3336247490 | 16810 | 16820 | 16820 | 16810 | 44 |
| 316 | 20240610 | 134200 | 3335507680 | 16810 | 16820 | 16820 | 16810 | 251 |
| 317 | 20240610 | 134100 | 3331287870 | 16820 | 16820 | 16820 | 16810 | 369 |
| 318 | 20240610 | 134000 | 3325084490 | 16820 | 16820 | 16820 | 16820 | 88 |
| 319 | 20240610 | 133900 | 3323604330 | 16810 | 16810 | 16820 | 16810 | 29 |
| 320 | 20240610 | 133800 | 3323116690 | 16820 | 16810 | 16820 | 16810 | 31 |
| 321 | 20240610 | 133700 | 3322595470 | 16820 | 16760 | 16820 | 16760 | 393 |
| 322 | 20240610 | 133600 | 3315995530 | 16770 | 16770 | 16770 | 16760 | 49 |
| 323 | 20240610 | 133500 | 3315173900 | 16770 | 16790 | 16790 | 16770 | 754 |
| 324 | 20240610 | 133400 | 3302527660 | 16810 | 16800 | 16810 | 16800 | 14 |
| 325 | 20240610 | 133300 | 3302292360 | 16800 | 16800 | 16800 | 16800 | 608 |
| 326 | 20240610 | 133200 | 3292077960 | 16800 | 16810 | 16810 | 16800 | 363 |
| 327 | 20240610 | 133100 | 3285979180 | 16810 | 16790 | 16810 | 16790 | 395 |
| 328 | 20240610 | 133000 | 3279342460 | 16790 | 16800 | 16800 | 16790 | 109 |
| 329 | 20240610 | 132900 | 3277512180 | 16790 | 16800 | 16800 | 16790 | 917 |
| 330 | 20240610 | 132800 | 3262107080 | 16800 | 16800 | 16810 | 16800 | 46 |
| 331 | 20240610 | 132700 | 3261334120 | 16800 | 16800 | 16810 | 16800 | 778 |
| 332 | 20240610 | 132600 | 3248263670 | 16810 | 16810 | 16810 | 16800 | 97 |
| 333 | 20240610 | 132500 | 3246633780 | 16810 | 16810 | 16810 | 16810 | 0 |
| 334 | 20240610 | 132400 | 3246633780 | 16810 | 16810 | 16810 | 16810 | 63 |
| 335 | 20240610 | 132300 | 3245574750 | 16810 | 16810 | 16810 | 16800 | 755 |
| 336 | 20240610 | 132200 | 3232888280 | 16810 | 16820 | 16820 | 16810 | 435 |
| 337 | 20240610 | 132100 | 3225573730 | 16830 | 16830 | 16830 | 16820 | 180 |
| 338 | 20240610 | 132000 | 3222545530 | 16830 | 16830 | 16830 | 16820 | 186 |
| 339 | 20240610 | 131900 | 3219415410 | 16830 | 16840 | 16840 | 16820 | 449 |
| 340 | 20240610 | 131800 | 3211858100 | 16830 | 16840 | 16840 | 16830 | 73 |
| 341 | 20240610 | 131700 | 3210628880 | 16830 | 16830 | 16830 | 16820 | 179 |
| 342 | 20240610 | 131600 | 3207618010 | 16830 | 16830 | 16830 | 16830 | 290 |
| 343 | 20240610 | 131500 | 3202737310 | 16830 | 16830 | 16830 | 16820 | 43 |
| 344 | 20240610 | 131400 | 3202013670 | 16830 | 16830 | 16830 | 16830 | 0 |
| 345 | 20240610 | 131300 | 3202013670 | 16830 | 16830 | 16830 | 16830 | 202 |
| 346 | 20240610 | 131200 | 3198614010 | 16830 | 16840 | 16840 | 16830 | 40 |
| 347 | 20240610 | 131100 | 3197940800 | 16810 | 16840 | 16840 | 16810 | 385 |
| 348 | 20240610 | 131000 | 3191462990 | 16840 | 16830 | 16840 | 16830 | 15 |
| 349 | 20240610 | 130900 | 3191210510 | 16830 | 16820 | 16830 | 16820 | 138 |
| 350 | 20240610 | 130800 | 3188888530 | 16820 | 16820 | 16820 | 16820 | 37 |
| 351 | 20240610 | 130700 | 3188266190 | 16810 | 16830 | 16830 | 16770 | 394 |
| 352 | 20240610 | 130600 | 3181639910 | 16820 | 16830 | 16830 | 16820 | 105 |
| 353 | 20240610 | 130500 | 3179872810 | 16830 | 16810 | 16830 | 16810 | 599 |
| 354 | 20240610 | 130400 | 3169801000 | 16810 | 16820 | 16820 | 16810 | 271 |
| 355 | 20240610 | 130300 | 3165244680 | 16820 | 16820 | 16820 | 16820 | 268 |
| 356 | 20240610 | 130200 | 3160736920 | 16820 | 16780 | 16820 | 16780 | 3050 |
| 357 | 20240610 | 130100 | 3109495570 | 16780 | 16780 | 16780 | 16770 | 650 |
| 358 | 20240610 | 130000 | 3098591750 | 16780 | 16800 | 16800 | 16780 | 647 |
| 359 | 20240610 | 125900 | 3087731350 | 16800 | 16800 | 16800 | 16800 | 2 |
| 360 | 20240610 | 125800 | 3087697750 | 16800 | 16800 | 16800 | 16800 | 11 |
| 361 | 20240610 | 125700 | 3087512950 | 16800 | 16800 | 16800 | 16800 | 10 |
| 362 | 20240610 | 125600 | 3087344950 | 16800 | 16810 | 16810 | 16800 | 193 |
| 363 | 20240610 | 125500 | 3084101420 | 16810 | 16800 | 16810 | 16800 | 11 |
| 364 | 20240610 | 125400 | 3083916610 | 16800 | 16800 | 16800 | 16800 | 102 |
| 365 | 20240610 | 125300 | 3082203010 | 16800 | 16800 | 16800 | 16800 | 391 |
| 366 | 20240610 | 125200 | 3075634210 | 16810 | 16810 | 16810 | 16800 | 113 |
| 367 | 20240610 | 125100 | 3073734710 | 16810 | 16810 | 16810 | 16800 | 128 |
| 368 | 20240610 | 125000 | 3071583180 | 16810 | 16810 | 16810 | 16810 | 46 |
| 369 | 20240610 | 124900 | 3070809920 | 16820 | 16820 | 16820 | 16820 | 17 |
| 370 | 20240610 | 124800 | 3070523980 | 16820 | 16820 | 16820 | 16820 | 0 |
| 371 | 20240610 | 124700 | 3070523980 | 16820 | 16820 | 16820 | 16810 | 173 |
| 372 | 20240610 | 124600 | 3067615710 | 16810 | 16810 | 16810 | 16810 | 50 |
| 373 | 20240610 | 124500 | 3066775210 | 16800 | 16820 | 16820 | 16800 | 1543 |
| 374 | 20240610 | 124400 | 3040844260 | 16820 | 16830 | 16830 | 16820 | 307 |
| 375 | 20240610 | 124300 | 3035680340 | 16830 | 16860 | 16860 | 16820 | 241 |
| 376 | 20240610 | 124200 | 3031624710 | 16830 | 16860 | 16860 | 16830 | 48 |
| 377 | 20240610 | 124100 | 3030815670 | 16860 | 16860 | 16860 | 16860 | 511 |
| 378 | 20240610 | 124000 | 3022200210 | 16820 | 16860 | 16860 | 16820 | 1426 |
| 379 | 20240610 | 123900 | 2998201290 | 16840 | 16840 | 16870 | 16840 | 3021 |
| 380 | 20240610 | 123800 | 2947297490 | 16840 | 16860 | 16860 | 16830 | 421 |
| 381 | 20240610 | 123700 | 2940203630 | 16870 | 16850 | 16870 | 16850 | 406 |
| 382 | 20240610 | 123600 | 2933355600 | 16840 | 16840 | 16840 | 16830 | 52 |
| 383 | 20240610 | 123500 | 2932479950 | 16820 | 16870 | 16870 | 16820 | 1074 |
| 384 | 20240610 | 123400 | 2914373600 | 16860 | 16850 | 16860 | 16850 | 288 |
| 385 | 20240610 | 123300 | 2909518610 | 16860 | 16860 | 16860 | 16860 | 0 |
| 386 | 20240610 | 123200 | 2909518610 | 16860 | 16830 | 16860 | 16830 | 1117 |
| 387 | 20240610 | 123100 | 2890699540 | 16820 | 16820 | 16830 | 16820 | 115 |
| 388 | 20240610 | 123000 | 2888765220 | 16800 | 16790 | 16800 | 16790 | 217 |
| 389 | 20240610 | 122900 | 2885119950 | 16800 | 16830 | 16830 | 16790 | 1109 |
| 390 | 20240610 | 122800 | 2866490770 | 16840 | 16830 | 16850 | 16830 | 595 |
| 391 | 20240610 | 122700 | 2856470880 | 16830 | 16840 | 16840 | 16830 | 225 |
| 392 | 20240610 | 122600 | 2852682080 | 16840 | 16820 | 16900 | 16800 | 10662 |
| 393 | 20240610 | 122500 | 2672766350 | 16830 | 16800 | 16830 | 16780 | 838 |
| 394 | 20240610 | 122400 | 2658671730 | 16800 | 16800 | 16800 | 16800 | 347 |
| 395 | 20240610 | 122300 | 2652842130 | 16800 | 16790 | 16800 | 16790 | 500 |
| 396 | 20240610 | 122200 | 2644442150 | 16800 | 16770 | 16800 | 16760 | 261 |
| 397 | 20240610 | 122100 | 2640066130 | 16770 | 16770 | 16770 | 16770 | 43 |
| 398 | 20240610 | 122000 | 2639345020 | 16790 | 16800 | 16800 | 16790 | 174 |
| 399 | 20240610 | 121900 | 2636421920 | 16800 | 16800 | 16800 | 16800 | 5 |
| 400 | 20240610 | 121800 | 2636337920 | 16800 | 16790 | 16800 | 16790 | 545 |
| 401 | 20240610 | 121700 | 2627182920 | 16790 | 16790 | 16790 | 16760 | 521 |
| 402 | 20240610 | 121600 | 2618444330 | 16750 | 16800 | 16800 | 16750 | 567 |
| 403 | 20240610 | 121500 | 2608945280 | 16800 | 16780 | 16800 | 16750 | 392 |
| 404 | 20240610 | 121400 | 2602366470 | 16790 | 16780 | 16790 | 16780 | 407 |
| 405 | 20240610 | 121300 | 2595533040 | 16790 | 16780 | 16790 | 16780 | 600 |
| 406 | 20240610 | 121200 | 2585462040 | 16780 | 16740 | 16780 | 16740 | 1175 |
| 407 | 20240610 | 121100 | 2565777400 | 16740 | 16730 | 16740 | 16730 | 411 |
| 408 | 20240610 | 121000 | 2558898610 | 16730 | 16720 | 16730 | 16720 | 105 |
| 409 | 20240610 | 120900 | 2557142060 | 16730 | 16730 | 16730 | 16730 | 33 |
| 410 | 20240610 | 120800 | 2556589970 | 16730 | 16730 | 16730 | 16730 | 150 |
| 411 | 20240610 | 120700 | 2554080470 | 16720 | 16730 | 16730 | 16720 | 212 |
| 412 | 20240610 | 120600 | 2550533810 | 16730 | 16730 | 16730 | 16730 | 21 |
| 413 | 20240610 | 120500 | 2550182480 | 16730 | 16710 | 16730 | 16710 | 178 |
| 414 | 20240610 | 120400 | 2547207120 | 16710 | 16720 | 16720 | 16710 | 507 |
| 415 | 20240610 | 120300 | 2538734850 | 16720 | 16720 | 16720 | 16710 | 493 |
| 416 | 20240610 | 120200 | 2530492230 | 16720 | 16770 | 16770 | 16720 | 2048 |
| 417 | 20240610 | 120100 | 2496221860 | 16770 | 16760 | 16770 | 16750 | 925 |
| 418 | 20240610 | 120000 | 2480727580 | 16760 | 16760 | 16770 | 16760 | 66 |
| 419 | 20240610 | 115900 | 2479621370 | 16770 | 16760 | 16770 | 16760 | 33 |
| 420 | 20240610 | 115800 | 2479068260 | 16750 | 16770 | 16770 | 16750 | 195 |
| 421 | 20240610 | 115700 | 2475800150 | 16770 | 16770 | 16770 | 16770 | 146 |
| 422 | 20240610 | 115600 | 2473351730 | 16770 | 16750 | 16770 | 16750 | 200 |
| 423 | 20240610 | 115500 | 2469999750 | 16750 | 16760 | 16760 | 16750 | 431 |
| 424 | 20240610 | 115400 | 2462778090 | 16770 | 16760 | 16770 | 16760 | 272 |
| 425 | 20240610 | 115300 | 2458219310 | 16760 | 16750 | 16760 | 16750 | 62 |
| 426 | 20240610 | 115200 | 2457180330 | 16750 | 16750 | 16750 | 16750 | 7 |
| 427 | 20240610 | 115100 | 2457063080 | 16760 | 16770 | 16770 | 16760 | 190 |
| 428 | 20240610 | 115000 | 2453876800 | 16770 | 16770 | 16770 | 16770 | 324 |
| 429 | 20240610 | 114900 | 2448443320 | 16770 | 16780 | 16780 | 16770 | 136 |
| 430 | 20240610 | 114800 | 2446162040 | 16780 | 16740 | 16780 | 16740 | 721 |
| 431 | 20240610 | 114700 | 2434077560 | 16740 | 16730 | 16740 | 16730 | 691 |
| 432 | 20240610 | 114600 | 2422511100 | 16730 | 16730 | 16740 | 16730 | 235 |
| 433 | 20240610 | 114500 | 2418578450 | 16730 | 16740 | 16740 | 16730 | 110 |
| 434 | 20240610 | 114400 | 2416737110 | 16720 | 16720 | 16720 | 16720 | 10 |
| 435 | 20240610 | 114300 | 2416569910 | 16740 | 16730 | 16740 | 16730 | 532 |
| 436 | 20240610 | 114200 | 2407664540 | 16740 | 16730 | 16740 | 16730 | 258 |
| 437 | 20240610 | 114100 | 2403346320 | 16740 | 16730 | 16740 | 16730 | 136 |
| 438 | 20240610 | 114000 | 2401070030 | 16730 | 16720 | 16730 | 16720 | 68 |
| 439 | 20240610 | 113900 | 2399932400 | 16720 | 16720 | 16720 | 16700 | 321 |
| 440 | 20240610 | 113800 | 2394568680 | 16720 | 16720 | 16720 | 16720 | 1 |
| 441 | 20240610 | 113700 | 2394551960 | 16720 | 16710 | 16720 | 16710 | 45 |
| 442 | 20240610 | 113600 | 2393800000 | 16710 | 16710 | 16710 | 16710 | 19 |
| 443 | 20240610 | 113500 | 2393482510 | 16710 | 16710 | 16710 | 16710 | 210 |
| 444 | 20240610 | 113400 | 2389973410 | 16710 | 16720 | 16720 | 16710 | 228 |
| 445 | 20240610 | 113300 | 2386163390 | 16710 | 16720 | 16750 | 16710 | 1735 |
| 446 | 20240610 | 113200 | 2357139500 | 16720 | 16700 | 16720 | 16700 | 501 |
| 447 | 20240610 | 113100 | 2348765500 | 16710 | 16720 | 16720 | 16710 | 228 |
| 448 | 20240610 | 113000 | 2344953350 | 16720 | 16690 | 16720 | 16690 | 608 |
| 449 | 20240610 | 112900 | 2334801040 | 16700 | 16700 | 16700 | 16700 | 36 |
| 450 | 20240610 | 112800 | 2334199840 | 16700 | 16680 | 16700 | 16680 | 16 |
| 451 | 20240610 | 112700 | 2333932890 | 16710 | 16710 | 16710 | 16710 | 50 |
| 452 | 20240610 | 112600 | 2333097390 | 16720 | 16720 | 16720 | 16720 | 10 |
| 453 | 20240610 | 112500 | 2332930190 | 16720 | 16720 | 16720 | 16720 | 103 |
| 454 | 20240610 | 112400 | 2331208030 | 16720 | 16660 | 16720 | 16650 | 161 |
| 455 | 20240610 | 112300 | 2328519650 | 16650 | 16660 | 16680 | 16650 | 103 |
| 456 | 20240610 | 112200 | 2326803390 | 16670 | 16660 | 16670 | 16650 | 325 |
| 457 | 20240610 | 112100 | 2321389490 | 16660 | 16660 | 16660 | 16660 | 66 |
| 458 | 20240610 | 112000 | 2320289930 | 16660 | 16650 | 16660 | 16650 | 142 |
| 459 | 20240610 | 111900 | 2317925550 | 16650 | 16630 | 16650 | 16630 | 166 |
| 460 | 20240610 | 111800 | 2315164930 | 16610 | 16620 | 16620 | 16610 | 100 |
| 461 | 20240610 | 111700 | 2313503110 | 16630 | 16630 | 16630 | 16630 | 37 |
| 462 | 20240610 | 111600 | 2312887800 | 16630 | 16650 | 16650 | 16630 | 130 |
| 463 | 20240610 | 111500 | 2310724440 | 16650 | 16680 | 16680 | 16650 | 1169 |
| 464 | 20240610 | 111400 | 2291249630 | 16680 | 16670 | 16690 | 16670 | 213 |
| 465 | 20240610 | 111300 | 2287698880 | 16700 | 16700 | 16700 | 16700 | 0 |
| 466 | 20240610 | 111200 | 2287698880 | 16700 | 16720 | 16740 | 16700 | 4616 |
| 467 | 20240610 | 111100 | 2210553190 | 16710 | 16710 | 16710 | 16710 | 429 |
| 468 | 20240610 | 111000 | 2203384600 | 16710 | 16720 | 16730 | 16710 | 2183 |
| 469 | 20240610 | 110900 | 2166896610 | 16730 | 16730 | 16730 | 16730 | 112 |
| 470 | 20240610 | 110800 | 2165022850 | 16720 | 16710 | 16720 | 16710 | 1960 |
| 471 | 20240610 | 110700 | 2132258620 | 16710 | 16710 | 16710 | 16710 | 133 |
| 472 | 20240610 | 110600 | 2130036190 | 16710 | 16710 | 16720 | 16700 | 1055 |
| 473 | 20240610 | 110500 | 2112408830 | 16710 | 16720 | 16720 | 16710 | 279 |
| 474 | 20240610 | 110400 | 2107744440 | 16730 | 16710 | 16730 | 16710 | 666 |
| 475 | 20240610 | 110300 | 2096613760 | 16710 | 16710 | 16710 | 16710 | 251 |
| 476 | 20240610 | 110200 | 2092419550 | 16710 | 16660 | 16730 | 16660 | 4850 |
| 477 | 20240610 | 110100 | 2011453050 | 16660 | 16640 | 16660 | 16630 | 806 |
| 478 | 20240610 | 110000 | 1998038750 | 16640 | 16630 | 16640 | 16620 | 145 |
| 479 | 20240610 | 105900 | 1995628280 | 16630 | 16630 | 16630 | 16630 | 276 |
| 480 | 20240610 | 105800 | 1991038400 | 16630 | 16610 | 16630 | 16610 | 61 |
| 481 | 20240610 | 105700 | 1990025170 | 16610 | 16610 | 16610 | 16610 | 10 |
| 482 | 20240610 | 105600 | 1989859070 | 16610 | 16620 | 16620 | 16610 | 40 |
| 483 | 20240610 | 105500 | 1989194620 | 16610 | 16600 | 16610 | 16600 | 94 |
| 484 | 20240610 | 105400 | 1987633310 | 16590 | 16600 | 16600 | 16590 | 8 |
| 485 | 20240610 | 105300 | 1987500560 | 16560 | 16560 | 16560 | 16560 | 0 |
| 486 | 20240610 | 105200 | 1987500560 | 16560 | 16570 | 16570 | 16560 | 407 |
| 487 | 20240610 | 105100 | 1980756580 | 16570 | 16610 | 16610 | 16570 | 4 |
| 488 | 20240610 | 105000 | 1980690260 | 16610 | 16600 | 16610 | 16590 | 573 |
| 489 | 20240610 | 104900 | 1971173980 | 16600 | 16540 | 16600 | 16540 | 78 |
| 490 | 20240610 | 104800 | 1969883620 | 16540 | 16540 | 16540 | 16540 | 2 |
| 491 | 20240610 | 104700 | 1969850540 | 16530 | 16580 | 16610 | 16530 | 89 |
| 492 | 20240610 | 104600 | 1968376600 | 16610 | 16620 | 16620 | 16500 | 2035 |
| 493 | 20240610 | 104500 | 1934682210 | 16630 | 16630 | 16630 | 16630 | 507 |
| 494 | 20240610 | 104400 | 1926250800 | 16640 | 16650 | 16650 | 16640 | 185 |
| 495 | 20240610 | 104300 | 1923170940 | 16650 | 16610 | 16650 | 16610 | 137 |
| 496 | 20240610 | 104200 | 1920892680 | 16610 | 16600 | 16610 | 16600 | 204 |
| 497 | 20240610 | 104100 | 1917505650 | 16600 | 16580 | 16600 | 16580 | 833 |
| 498 | 20240610 | 104000 | 1903688660 | 16590 | 16550 | 16590 | 16550 | 219 |
| 499 | 20240610 | 103900 | 1900061530 | 16550 | 16550 | 16550 | 16530 | 516 |
| 500 | 20240610 | 103800 | 1891526480 | 16550 | 16570 | 16570 | 16550 | 72 |
| 501 | 20240610 | 103700 | 1890334860 | 16590 | 16550 | 16590 | 16550 | 794 |
| 502 | 20240610 | 103600 | 1877180800 | 16550 | 16550 | 16550 | 16550 | 3 |
| 503 | 20240610 | 103500 | 1877131150 | 16550 | 16550 | 16550 | 16550 | 10 |
| 504 | 20240610 | 103400 | 1876965650 | 16550 | 16540 | 16550 | 16530 | 944 |
| 505 | 20240610 | 103300 | 1861357970 | 16540 | 16550 | 16550 | 16540 | 358 |
| 506 | 20240610 | 103200 | 1855435670 | 16540 | 16550 | 16550 | 16540 | 106 |
| 507 | 20240610 | 103100 | 1853682380 | 16540 | 16540 | 16550 | 16540 | 127 |
| 508 | 20240610 | 103000 | 1851581360 | 16550 | 16550 | 16550 | 16550 | 87 |
| 509 | 20240610 | 102900 | 1850141510 | 16550 | 16560 | 16560 | 16550 | 1359 |
| 510 | 20240610 | 102800 | 1827648560 | 16580 | 16580 | 16580 | 16580 | 3 |
| 511 | 20240610 | 102700 | 1827598820 | 16580 | 16580 | 16580 | 16580 | 32 |
| 512 | 20240610 | 102600 | 1827068260 | 16580 | 16560 | 16580 | 16550 | 275 |
| 513 | 20240610 | 102500 | 1822514380 | 16560 | 16560 | 16560 | 16560 | 20 |
| 514 | 20240610 | 102400 | 1822183180 | 16560 | 16560 | 16560 | 16560 | 0 |
| 515 | 20240610 | 102300 | 1822183180 | 16560 | 16580 | 16590 | 16560 | 411 |
| 516 | 20240610 | 102200 | 1815373400 | 16580 | 16580 | 16580 | 16580 | 5 |
| 517 | 20240610 | 102100 | 1815290500 | 16570 | 16570 | 16570 | 16570 | 27 |
| 518 | 20240610 | 102000 | 1814843110 | 16570 | 16570 | 16570 | 16570 | 4 |
| 519 | 20240610 | 101900 | 1814776830 | 16570 | 16570 | 16570 | 16570 | 178 |
| 520 | 20240610 | 101800 | 1811827370 | 16580 | 16580 | 16580 | 16580 | 10 |
| 521 | 20240610 | 101700 | 1811661570 | 16570 | 16590 | 16590 | 16570 | 173 |
| 522 | 20240610 | 101600 | 1808791620 | 16550 | 16550 | 16550 | 16550 | 3 |
| 523 | 20240610 | 101500 | 1808741970 | 16580 | 16580 | 16580 | 16580 | 93 |
| 524 | 20240610 | 101400 | 1807200030 | 16570 | 16550 | 16570 | 16550 | 148 |
| 525 | 20240610 | 101300 | 1804749000 | 16530 | 16530 | 16530 | 16530 | 1016 |
| 526 | 20240610 | 101200 | 1787954520 | 16520 | 16550 | 16550 | 16520 | 1001 |
| 527 | 20240610 | 101100 | 1771417340 | 16530 | 16530 | 16540 | 16530 | 56 |
| 528 | 20240610 | 101000 | 1770491220 | 16530 | 16530 | 16530 | 16530 | 30 |
| 529 | 20240610 | 100900 | 1769995320 | 16540 | 16530 | 16540 | 16530 | 234 |
| 530 | 20240610 | 100800 | 1766125180 | 16530 | 16530 | 16530 | 16530 | 30 |
| 531 | 20240610 | 100700 | 1765629280 | 16540 | 16530 | 16540 | 16500 | 1236 |
| 532 | 20240610 | 100600 | 1745227890 | 16530 | 16530 | 16530 | 16530 | 55 |
| 533 | 20240610 | 100500 | 1744318740 | 16520 | 16520 | 16520 | 16520 | 200 |
| 534 | 20240610 | 100400 | 1741014740 | 16520 | 16500 | 16520 | 16500 | 432 |
| 535 | 20240610 | 100300 | 1733881760 | 16510 | 16520 | 16520 | 16510 | 841 |
| 536 | 20240610 | 100200 | 1719993500 | 16520 | 16540 | 16540 | 16510 | 2818 |
| 537 | 20240610 | 100100 | 1673451020 | 16540 | 16550 | 16550 | 16530 | 1381 |
| 538 | 20240610 | 100000 | 1650604850 | 16560 | 16600 | 16600 | 16560 | 626 |
| 539 | 20240610 | 095900 | 1640236180 | 16600 | 16570 | 16600 | 16570 | 114 |
| 540 | 20240610 | 095800 | 1638347170 | 16570 | 16600 | 16600 | 16570 | 118 |
| 541 | 20240610 | 095700 | 1636390730 | 16600 | 16600 | 16600 | 16600 | 191 |
| 542 | 20240610 | 095600 | 1633220130 | 16600 | 16620 | 16620 | 16600 | 31 |
| 543 | 20240610 | 095500 | 1632705510 | 16600 | 16600 | 16600 | 16600 | 261 |
| 544 | 20240610 | 095400 | 1628372910 | 16600 | 16610 | 16610 | 16600 | 1799 |
| 545 | 20240610 | 095300 | 1598508100 | 16640 | 16640 | 16640 | 16600 | 73 |
| 546 | 20240610 | 095200 | 1597295820 | 16640 | 16580 | 16640 | 16580 | 672 |
| 547 | 20240610 | 095100 | 1586137740 | 16590 | 16660 | 16660 | 16590 | 775 |
| 548 | 20240610 | 095000 | 1573273940 | 16660 | 16640 | 16660 | 16620 | 309 |
| 549 | 20240610 | 094900 | 1568138300 | 16620 | 16630 | 16630 | 16620 | 1417 |
| 550 | 20240610 | 094800 | 1544574090 | 16640 | 16640 | 16640 | 16640 | 271 |
| 551 | 20240610 | 094700 | 1540064650 | 16640 | 16660 | 16660 | 16640 | 459 |
| 552 | 20240610 | 094600 | 1532424790 | 16630 | 16650 | 16660 | 16630 | 380 |
| 553 | 20240610 | 094500 | 1526098450 | 16680 | 16660 | 16680 | 16650 | 216 |
| 554 | 20240610 | 094400 | 1522498600 | 16690 | 16660 | 16690 | 16660 | 2390 |
| 555 | 20240610 | 094300 | 1482619730 | 16640 | 16640 | 16640 | 16640 | 2 |
| 556 | 20240610 | 094200 | 1482586450 | 16660 | 16620 | 16660 | 16620 | 64 |
| 557 | 20240610 | 094100 | 1481522690 | 16620 | 16600 | 16620 | 16600 | 1378 |
| 558 | 20240610 | 094000 | 1458637590 | 16600 | 16580 | 16600 | 16580 | 175 |
| 559 | 20240610 | 093900 | 1455733640 | 16580 | 16560 | 16580 | 16540 | 1118 |
| 560 | 20240610 | 093800 | 1437197510 | 16540 | 16540 | 16540 | 16540 | 43 |
| 561 | 20240610 | 093700 | 1436486290 | 16540 | 16560 | 16570 | 16520 | 2489 |
| 562 | 20240610 | 093600 | 1395320640 | 16540 | 16570 | 16580 | 16540 | 989 |
| 563 | 20240610 | 093500 | 1378959510 | 16570 | 16630 | 16630 | 16570 | 933 |
| 564 | 20240610 | 093400 | 1363471750 | 16650 | 16640 | 16650 | 16630 | 199 |
| 565 | 20240610 | 093300 | 1360160270 | 16650 | 16640 | 16650 | 16630 | 575 |
| 566 | 20240610 | 093200 | 1350594650 | 16640 | 16700 | 16710 | 16640 | 543 |
| 567 | 20240610 | 093100 | 1341551880 | 16710 | 16640 | 16730 | 16640 | 1441 |
| 568 | 20240610 | 093000 | 1317500250 | 16630 | 16620 | 16630 | 16610 | 622 |
| 569 | 20240610 | 092900 | 1307166280 | 16620 | 16650 | 16650 | 16620 | 974 |
| 570 | 20240610 | 092800 | 1290957000 | 16650 | 16650 | 16660 | 16650 | 295 |
| 571 | 20240610 | 092700 | 1286043810 | 16650 | 16700 | 16700 | 16650 | 568 |
| 572 | 20240610 | 092600 | 1276573050 | 16720 | 16650 | 16730 | 16650 | 2540 |
| 573 | 20240610 | 092500 | 1234179520 | 16650 | 16650 | 16660 | 16650 | 1177 |
| 574 | 20240610 | 092400 | 1214572340 | 16640 | 16640 | 16650 | 16620 | 548 |
| 575 | 20240610 | 092300 | 1205455850 | 16620 | 16570 | 16620 | 16570 | 319 |
| 576 | 20240610 | 092200 | 1200158450 | 16570 | 16630 | 16630 | 16570 | 1632 |
| 577 | 20240610 | 092100 | 1173095380 | 16640 | 16660 | 16660 | 16580 | 1952 |
| 578 | 20240610 | 092000 | 1140675730 | 16660 | 16590 | 16670 | 16580 | 1491 |
| 579 | 20240610 | 091900 | 1115849850 | 16640 | 16550 | 16650 | 16550 | 195 |
| 580 | 20240610 | 091800 | 1112609840 | 16530 | 16560 | 16560 | 16500 | 968 |
| 581 | 20240610 | 091700 | 1096605970 | 16550 | 16750 | 16750 | 16550 | 4128 |
| 582 | 20240610 | 091600 | 1028021090 | 16650 | 16790 | 16790 | 16610 | 5600 |
| 583 | 20240610 | 091500 | 934370410 | 16800 | 16830 | 16830 | 16780 | 2275 |
| 584 | 20240610 | 091400 | 896147270 | 16830 | 16690 | 16880 | 16680 | 6946 |
| 585 | 20240610 | 091300 | 779734130 | 16690 | 16700 | 16710 | 16650 | 7008 |
| 586 | 20240610 | 091200 | 662787380 | 16700 | 16570 | 16700 | 16560 | 5323 |
| 587 | 20240610 | 091100 | 574306040 | 16570 | 16600 | 16610 | 16570 | 1545 |
| 588 | 20240610 | 091000 | 548671890 | 16600 | 16470 | 16620 | 16420 | 7481 |
| 589 | 20240610 | 090900 | 424869110 | 16470 | 16480 | 16490 | 16400 | 883 |
| 590 | 20240610 | 090800 | 410317440 | 16480 | 16350 | 16490 | 16350 | 2455 |
| 591 | 20240610 | 090700 | 370085400 | 16350 | 16330 | 16380 | 16320 | 838 |
| 592 | 20240610 | 090600 | 356398510 | 16320 | 16420 | 16420 | 16320 | 4865 |
| 593 | 20240610 | 090500 | 276716750 | 16420 | 16450 | 16450 | 16420 | 2339 |
| 594 | 20240610 | 090400 | 238286400 | 16490 | 16460 | 16500 | 16450 | 796 |
| 595 | 20240610 | 090300 | 225181910 | 16450 | 16440 | 16500 | 16430 | 511 |
| 596 | 20240610 | 090200 | 216772910 | 16440 | 16430 | 16450 | 16430 | 1291 |
| 597 | 20240610 | 090100 | 195547940 | 16510 | 16430 | 16550 | 16430 | 703 |
| 598 | 20240610 | 090000 | 183953790 | 16450 | 16590 | 16590 | 16450 | 10184 |