32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 185600 | 4282428380 | 17160 | 17160 | 17160 | 17160 | 5228 |
| 3 | 20240613 | 185500 | 4282428380 | 17160 | 17160 | 17160 | 17160 | 0 |
| 4 | 20240613 | 185400 | 4282428380 | 17160 | 17160 | 17160 | 17160 | 0 |
| 5 | 20240613 | 185300 | 4282428380 | 17160 | 17160 | 17160 | 17160 | 0 |
| 6 | 20240613 | 185200 | 4282428380 | 17160 | 17160 | 17160 | 17160 | 0 |
| 7 | 20240613 | 185100 | 4282428380 | 17160 | 17160 | 17160 | 17160 | 0 |
| 8 | 20240613 | 185000 | 4282428380 | 17160 | 17160 | 17160 | 17160 | 0 |
| 9 | 20240613 | 184900 | 4282428380 | 17160 | 17160 | 17160 | 17160 | 0 |
| 10 | 20240613 | 184800 | 4282428380 | 17160 | 17160 | 17160 | 17160 | 0 |
| 11 | 20240613 | 184700 | 4282428380 | 17160 | 17160 | 17160 | 17160 | 0 |
| 12 | 20240613 | 184600 | 4282428380 | 17160 | 17160 | 17160 | 17160 | 0 |
| 13 | 20240613 | 184500 | 4282428380 | 17160 | 17160 | 17160 | 17160 | 0 |
| 14 | 20240613 | 184400 | 4282428380 | 17160 | 17160 | 17160 | 17160 | 0 |
| 15 | 20240613 | 184300 | 4282428380 | 17160 | 17160 | 17160 | 17160 | 0 |
| 16 | 20240613 | 184200 | 4282428380 | 17160 | 17160 | 17160 | 17160 | 0 |
| 17 | 20240613 | 184100 | 4282428380 | 17160 | 17160 | 17160 | 17160 | 0 |
| 18 | 20240613 | 184000 | 4282428380 | 17160 | 17160 | 17160 | 17160 | 0 |
| 19 | 20240613 | 183900 | 4282428380 | 17160 | 17160 | 17160 | 17160 | 0 |
| 20 | 20240613 | 183800 | 4282428380 | 17160 | 17160 | 17160 | 17160 | 0 |
| 21 | 20240613 | 183700 | 4282428380 | 17160 | 17160 | 17160 | 17160 | 0 |
| 22 | 20240613 | 183600 | 4282428380 | 17160 | 17160 | 17160 | 17160 | 0 |
| 23 | 20240613 | 183500 | 4282428380 | 17160 | 17160 | 17160 | 17160 | 0 |
| 24 | 20240613 | 183400 | 4282428380 | 17160 | 17160 | 17160 | 17160 | 0 |
| 25 | 20240613 | 183300 | 4282428380 | 17160 | 17160 | 17160 | 17160 | 0 |
| 26 | 20240613 | 183200 | 4282428380 | 17160 | 17160 | 17160 | 17160 | 0 |
| 27 | 20240613 | 183100 | 4282428380 | 17160 | 17160 | 17160 | 17160 | 0 |
| 28 | 20240613 | 183000 | 4282428380 | 17160 | 17160 | 17160 | 17160 | 0 |
| 29 | 20240613 | 182900 | 4282428380 | 17160 | 17160 | 17160 | 17160 | 0 |
| 30 | 20240613 | 182800 | 4282428380 | 17160 | 17160 | 17160 | 17160 | 0 |
| 31 | 20240613 | 182700 | 4282428380 | 17160 | 17160 | 17160 | 17160 | 0 |
| 32 | 20240613 | 182600 | 4282428380 | 17160 | 17160 | 17160 | 17160 | 5228 |
| 33 | 20240613 | 182500 | 4282428380 | 17160 | 17160 | 17160 | 17160 | 0 |
| 34 | 20240613 | 182400 | 4282428380 | 17160 | 17160 | 17160 | 17160 | 0 |
| 35 | 20240613 | 182300 | 4282428380 | 17160 | 17160 | 17160 | 17160 | 0 |
| 36 | 20240613 | 182200 | 4282428380 | 17160 | 17160 | 17160 | 17160 | 0 |
| 37 | 20240613 | 182100 | 4282428380 | 17160 | 17160 | 17160 | 17160 | 0 |
| 38 | 20240613 | 182000 | 4282428380 | 17160 | 17160 | 17160 | 17160 | 0 |
| 39 | 20240613 | 181900 | 4282428380 | 17160 | 17160 | 17160 | 17160 | 0 |
| 40 | 20240613 | 181800 | 4282428380 | 17160 | 17160 | 17160 | 17160 | 0 |
| 41 | 20240613 | 181700 | 4282428380 | 17160 | 17160 | 17160 | 17160 | 0 |
| 42 | 20240613 | 181600 | 4282428380 | 17160 | 17160 | 17160 | 17160 | 0 |
| 43 | 20240613 | 181500 | 4282428380 | 17160 | 17160 | 17160 | 17160 | 0 |
| 44 | 20240613 | 181400 | 4282428380 | 17160 | 17160 | 17160 | 17160 | 0 |
| 45 | 20240613 | 181300 | 4282428380 | 17160 | 17160 | 17160 | 17160 | 0 |
| 46 | 20240613 | 181200 | 4282428380 | 17160 | 17160 | 17160 | 17160 | 0 |
| 47 | 20240613 | 181100 | 4282428380 | 17160 | 17160 | 17160 | 17160 | 0 |
| 48 | 20240613 | 181000 | 4282428380 | 17160 | 17160 | 17160 | 17160 | 0 |
| 49 | 20240613 | 180900 | 4282428380 | 17160 | 17160 | 17160 | 17160 | 0 |
| 50 | 20240613 | 180800 | 4282428380 | 17160 | 17160 | 17160 | 17160 | 0 |
| 51 | 20240613 | 180700 | 4282428380 | 17160 | 17160 | 17160 | 17160 | 0 |
| 52 | 20240613 | 180600 | 4282428380 | 17160 | 17160 | 17160 | 17160 | 0 |
| 53 | 20240613 | 180500 | 4282428380 | 17160 | 17160 | 17160 | 17160 | 0 |
| 54 | 20240613 | 180400 | 4282428380 | 17160 | 17160 | 17160 | 17160 | 0 |
| 55 | 20240613 | 180300 | 4282428380 | 17160 | 17160 | 17160 | 17160 | 0 |
| 56 | 20240613 | 180200 | 4282428380 | 17160 | 17160 | 17160 | 17160 | 0 |
| 57 | 20240613 | 180100 | 4282428380 | 17160 | 17160 | 17160 | 17160 | 0 |
| 58 | 20240613 | 180000 | 4282428380 | 17160 | 17160 | 17160 | 17160 | 0 |
| 59 | 20240613 | 175900 | 4282428380 | 17160 | 17160 | 17160 | 17160 | 0 |
| 60 | 20240613 | 175800 | 4282428380 | 17160 | 17160 | 17160 | 17160 | 0 |
| 61 | 20240613 | 175700 | 4282428380 | 17160 | 17160 | 17160 | 17160 | 0 |
| 62 | 20240613 | 175600 | 4282428380 | 17160 | 17160 | 17160 | 17160 | 5228 |
| 63 | 20240613 | 175500 | 4282428380 | 17160 | 17160 | 17160 | 17160 | 0 |
| 64 | 20240613 | 175400 | 4282428380 | 17160 | 17160 | 17160 | 17160 | 0 |
| 65 | 20240613 | 175300 | 4282428380 | 17160 | 17160 | 17160 | 17160 | 0 |
| 66 | 20240613 | 175200 | 4282428380 | 17160 | 17160 | 17160 | 17160 | 0 |
| 67 | 20240613 | 175100 | 4282428380 | 17160 | 17160 | 17160 | 17160 | 0 |
| 68 | 20240613 | 175000 | 4282428380 | 17160 | 17160 | 17160 | 17160 | 0 |
| 69 | 20240613 | 174900 | 4282428380 | 17160 | 17160 | 17160 | 17160 | 0 |
| 70 | 20240613 | 174800 | 4282428380 | 17160 | 17160 | 17160 | 17160 | 0 |
| 71 | 20240613 | 174700 | 4282428380 | 17160 | 17160 | 17160 | 17160 | 0 |
| 72 | 20240613 | 174600 | 4282428380 | 17160 | 17160 | 17160 | 17160 | 0 |
| 73 | 20240613 | 174500 | 4282428380 | 17160 | 17160 | 17160 | 17160 | 0 |
| 74 | 20240613 | 174400 | 4282428380 | 17160 | 17160 | 17160 | 17160 | 0 |
| 75 | 20240613 | 174300 | 4282428380 | 17160 | 17160 | 17160 | 17160 | 0 |
| 76 | 20240613 | 174200 | 4282428380 | 17160 | 17160 | 17160 | 17160 | 0 |
| 77 | 20240613 | 174100 | 4282428380 | 17160 | 17160 | 17160 | 17160 | 0 |
| 78 | 20240613 | 174000 | 4282428380 | 17160 | 17160 | 17160 | 17160 | 0 |
| 79 | 20240613 | 173900 | 4282428380 | 17160 | 17160 | 17160 | 17160 | 0 |
| 80 | 20240613 | 173800 | 4282428380 | 17160 | 17160 | 17160 | 17160 | 0 |
| 81 | 20240613 | 173700 | 4282428380 | 17160 | 17160 | 17160 | 17160 | 0 |
| 82 | 20240613 | 173600 | 4282428380 | 17160 | 17160 | 17160 | 17160 | 0 |
| 83 | 20240613 | 173500 | 4282428380 | 17160 | 17160 | 17160 | 17160 | 0 |
| 84 | 20240613 | 173400 | 4282428380 | 17160 | 17160 | 17160 | 17160 | 0 |
| 85 | 20240613 | 173300 | 4282428380 | 17160 | 17160 | 17160 | 17160 | 0 |
| 86 | 20240613 | 173200 | 4282428380 | 17160 | 17160 | 17160 | 17160 | 0 |
| 87 | 20240613 | 173100 | 4282428380 | 17160 | 17160 | 17160 | 17160 | 0 |
| 88 | 20240613 | 173000 | 4282428380 | 17160 | 17160 | 17160 | 17160 | 0 |
| 89 | 20240613 | 172900 | 4282428380 | 17160 | 17160 | 17160 | 17160 | 0 |
| 90 | 20240613 | 172800 | 4282428380 | 17160 | 17160 | 17160 | 17160 | 0 |
| 91 | 20240613 | 172700 | 4282428380 | 17160 | 17160 | 17160 | 17160 | 0 |
| 92 | 20240613 | 172600 | 4282428380 | 17160 | 17160 | 17160 | 17160 | 5228 |
| 93 | 20240613 | 172500 | 4282428380 | 17160 | 17160 | 17160 | 17160 | 0 |
| 94 | 20240613 | 172400 | 4282428380 | 17160 | 17160 | 17160 | 17160 | 0 |
| 95 | 20240613 | 172300 | 4282428380 | 17160 | 17160 | 17160 | 17160 | 0 |
| 96 | 20240613 | 172200 | 4282428380 | 17160 | 17160 | 17160 | 17160 | 0 |
| 97 | 20240613 | 172100 | 4282428380 | 17160 | 17160 | 17160 | 17160 | 0 |
| 98 | 20240613 | 172000 | 4282428380 | 17160 | 17160 | 17160 | 17160 | 0 |
| 99 | 20240613 | 171900 | 4282428380 | 17160 | 17160 | 17160 | 17160 | 0 |
| 100 | 20240613 | 171800 | 4282428380 | 17160 | 17160 | 17160 | 17160 | 0 |
| 101 | 20240613 | 171700 | 4282428380 | 17160 | 17160 | 17160 | 17160 | 0 |
| 102 | 20240613 | 171600 | 4282428380 | 17160 | 17160 | 17160 | 17160 | 0 |
| 103 | 20240613 | 171500 | 4282428380 | 17160 | 17160 | 17160 | 17160 | 0 |
| 104 | 20240613 | 171400 | 4282428380 | 17160 | 17160 | 17160 | 17160 | 0 |
| 105 | 20240613 | 171300 | 4282428380 | 17160 | 17160 | 17160 | 17160 | 0 |
| 106 | 20240613 | 171200 | 4282428380 | 17160 | 17160 | 17160 | 17160 | 0 |
| 107 | 20240613 | 171100 | 4282428380 | 17160 | 17160 | 17160 | 17160 | 0 |
| 108 | 20240613 | 171000 | 4282428380 | 17160 | 17160 | 17160 | 17160 | 0 |
| 109 | 20240613 | 170900 | 4282428380 | 17160 | 17160 | 17160 | 17160 | 0 |
| 110 | 20240613 | 170800 | 4282428380 | 17160 | 17160 | 17160 | 17160 | 0 |
| 111 | 20240613 | 170700 | 4282428380 | 17160 | 17160 | 17160 | 17160 | 0 |
| 112 | 20240613 | 170600 | 4282428380 | 17160 | 17160 | 17160 | 17160 | 0 |
| 113 | 20240613 | 170500 | 4282428380 | 17160 | 17160 | 17160 | 17160 | 0 |
| 114 | 20240613 | 170400 | 4282428380 | 17160 | 17160 | 17160 | 17160 | 0 |
| 115 | 20240613 | 170300 | 4282428380 | 17160 | 17160 | 17160 | 17160 | 0 |
| 116 | 20240613 | 170200 | 4282428380 | 17160 | 17160 | 17160 | 17160 | 0 |
| 117 | 20240613 | 170100 | 4282428380 | 17160 | 17160 | 17160 | 17160 | 0 |
| 118 | 20240613 | 170000 | 4282428380 | 17160 | 17160 | 17160 | 17160 | 0 |
| 119 | 20240613 | 165900 | 4282428380 | 17160 | 17160 | 17160 | 17160 | 0 |
| 120 | 20240613 | 165800 | 4282428380 | 17160 | 17160 | 17160 | 17160 | 0 |
| 121 | 20240613 | 165700 | 4282428380 | 17160 | 17160 | 17160 | 17160 | 0 |
| 122 | 20240613 | 165600 | 4282428380 | 17160 | 17160 | 17160 | 17160 | 5228 |
| 123 | 20240613 | 165500 | 4282428380 | 17160 | 17160 | 17160 | 17160 | 0 |
| 124 | 20240613 | 165400 | 4282428380 | 17160 | 17160 | 17160 | 17160 | 0 |
| 125 | 20240613 | 165300 | 4282428380 | 17160 | 17160 | 17160 | 17160 | 0 |
| 126 | 20240613 | 165200 | 4282428380 | 17160 | 17160 | 17160 | 17160 | 0 |
| 127 | 20240613 | 165100 | 4282428380 | 17160 | 17160 | 17160 | 17160 | 0 |
| 128 | 20240613 | 165000 | 4282428380 | 17160 | 17160 | 17160 | 17160 | 0 |
| 129 | 20240613 | 164900 | 4282428380 | 17160 | 17160 | 17160 | 17160 | 0 |
| 130 | 20240613 | 164800 | 4282428380 | 17160 | 17160 | 17160 | 17160 | 0 |
| 131 | 20240613 | 164700 | 4282428380 | 17160 | 17160 | 17160 | 17160 | 0 |
| 132 | 20240613 | 164600 | 4282428380 | 17160 | 17160 | 17160 | 17160 | 0 |
| 133 | 20240613 | 164500 | 4282428380 | 17160 | 17160 | 17160 | 17160 | 0 |
| 134 | 20240613 | 164400 | 4282428380 | 17160 | 17160 | 17160 | 17160 | 0 |
| 135 | 20240613 | 164300 | 4282428380 | 17160 | 17160 | 17160 | 17160 | 0 |
| 136 | 20240613 | 164200 | 4282428380 | 17160 | 17160 | 17160 | 17160 | 0 |
| 137 | 20240613 | 164100 | 4282428380 | 17160 | 17160 | 17160 | 17160 | 0 |
| 138 | 20240613 | 164000 | 4282428380 | 17160 | 17160 | 17160 | 17160 | 0 |
| 139 | 20240613 | 163900 | 4282428380 | 17160 | 17160 | 17160 | 17160 | 0 |
| 140 | 20240613 | 163800 | 4282428380 | 17160 | 17160 | 17160 | 17160 | 0 |
| 141 | 20240613 | 163700 | 4282428380 | 17160 | 17160 | 17160 | 17160 | 0 |
| 142 | 20240613 | 163600 | 4282428380 | 17160 | 17160 | 17160 | 17160 | 0 |
| 143 | 20240613 | 163500 | 4282428380 | 17160 | 17160 | 17160 | 17160 | 0 |
| 144 | 20240613 | 163400 | 4282428380 | 17160 | 17160 | 17160 | 17160 | 0 |
| 145 | 20240613 | 163300 | 4282428380 | 17160 | 17160 | 17160 | 17160 | 0 |
| 146 | 20240613 | 163200 | 4282428380 | 17160 | 17160 | 17160 | 17160 | 0 |
| 147 | 20240613 | 163100 | 4282428380 | 17160 | 17160 | 17160 | 17160 | 0 |
| 148 | 20240613 | 163000 | 4282428380 | 17160 | 17160 | 17160 | 17160 | 0 |
| 149 | 20240613 | 162900 | 4282428380 | 17160 | 17160 | 17160 | 17160 | 0 |
| 150 | 20240613 | 162800 | 4282428380 | 17160 | 17160 | 17160 | 17160 | 0 |
| 151 | 20240613 | 162700 | 4282428380 | 17160 | 17160 | 17160 | 17160 | 0 |
| 152 | 20240613 | 162600 | 4282428380 | 17160 | 17160 | 17160 | 17160 | 5228 |
| 153 | 20240613 | 162500 | 4282428380 | 17160 | 17160 | 17160 | 17160 | 0 |
| 154 | 20240613 | 162400 | 4282428380 | 17160 | 17160 | 17160 | 17160 | 0 |
| 155 | 20240613 | 162300 | 4282428380 | 17160 | 17160 | 17160 | 17160 | 0 |
| 156 | 20240613 | 162200 | 4282428380 | 17160 | 17160 | 17160 | 17160 | 0 |
| 157 | 20240613 | 162100 | 4282428380 | 17160 | 17160 | 17160 | 17160 | 0 |
| 158 | 20240613 | 162000 | 4282428380 | 17160 | 17160 | 17160 | 17160 | 0 |
| 159 | 20240613 | 161900 | 4282428380 | 17160 | 17160 | 17160 | 17160 | 0 |
| 160 | 20240613 | 161800 | 4282428380 | 17160 | 17160 | 17160 | 17160 | 0 |
| 161 | 20240613 | 161700 | 4282428380 | 17160 | 17160 | 17160 | 17160 | 0 |
| 162 | 20240613 | 161600 | 4282428380 | 17160 | 17160 | 17160 | 17160 | 0 |
| 163 | 20240613 | 161500 | 4282428380 | 17160 | 17160 | 17160 | 17160 | 0 |
| 164 | 20240613 | 161400 | 4282428380 | 17160 | 17160 | 17160 | 17160 | 0 |
| 165 | 20240613 | 161300 | 4282428380 | 17160 | 17160 | 17160 | 17160 | 0 |
| 166 | 20240613 | 161200 | 4282428380 | 17160 | 17160 | 17160 | 17160 | 0 |
| 167 | 20240613 | 161100 | 4282428380 | 17160 | 17160 | 17160 | 17160 | 0 |
| 168 | 20240613 | 161000 | 4282428380 | 17160 | 17160 | 17160 | 17160 | 0 |
| 169 | 20240613 | 160900 | 4282428380 | 17160 | 17160 | 17160 | 17160 | 0 |
| 170 | 20240613 | 160800 | 4282428380 | 17160 | 17160 | 17160 | 17160 | 0 |
| 171 | 20240613 | 160700 | 4282428380 | 17160 | 17160 | 17160 | 17160 | 0 |
| 172 | 20240613 | 160600 | 4282428380 | 17160 | 17160 | 17160 | 17160 | 0 |
| 173 | 20240613 | 160500 | 4282428380 | 17160 | 17160 | 17160 | 17160 | 0 |
| 174 | 20240613 | 160400 | 4282428380 | 17160 | 17160 | 17160 | 17160 | 0 |
| 175 | 20240613 | 160300 | 4282428380 | 17160 | 17160 | 17160 | 17160 | 0 |
| 176 | 20240613 | 160200 | 4282428380 | 17160 | 17160 | 17160 | 17160 | 0 |
| 177 | 20240613 | 160100 | 4282428380 | 17160 | 17160 | 17160 | 17160 | 0 |
| 178 | 20240613 | 160000 | 4282428380 | 17160 | 17160 | 17160 | 17160 | 0 |
| 179 | 20240613 | 155900 | 4282428380 | 17160 | 17160 | 17160 | 17160 | 0 |
| 180 | 20240613 | 155800 | 4282428380 | 17160 | 17160 | 17160 | 17160 | 0 |
| 181 | 20240613 | 155700 | 4282428380 | 17160 | 17160 | 17160 | 17160 | 0 |
| 182 | 20240613 | 155600 | 4282428380 | 17160 | 17160 | 17160 | 17160 | 5228 |
| 183 | 20240613 | 155500 | 4282428380 | 17160 | 17160 | 17160 | 17160 | 0 |
| 184 | 20240613 | 155400 | 4282428380 | 17160 | 17160 | 17160 | 17160 | 0 |
| 185 | 20240613 | 155300 | 4282428380 | 17160 | 17160 | 17160 | 17160 | 0 |
| 186 | 20240613 | 155200 | 4282428380 | 17160 | 17160 | 17160 | 17160 | 0 |
| 187 | 20240613 | 155100 | 4282428380 | 17160 | 17160 | 17160 | 17160 | 0 |
| 188 | 20240613 | 155000 | 4282428380 | 17160 | 17160 | 17160 | 17160 | 0 |
| 189 | 20240613 | 154900 | 4282428380 | 17160 | 17160 | 17160 | 17160 | 0 |
| 190 | 20240613 | 154800 | 4282428380 | 17160 | 17160 | 17160 | 17160 | 0 |
| 191 | 20240613 | 154700 | 4282428380 | 17160 | 17160 | 17160 | 17160 | 0 |
| 192 | 20240613 | 154600 | 4282428380 | 17160 | 17160 | 17160 | 17160 | 0 |
| 193 | 20240613 | 154500 | 4282428380 | 17160 | 17160 | 17160 | 17160 | 0 |
| 194 | 20240613 | 154400 | 4282428380 | 17160 | 17160 | 17160 | 17160 | 0 |
| 195 | 20240613 | 154300 | 4282428380 | 17160 | 17160 | 17160 | 17160 | 0 |
| 196 | 20240613 | 154200 | 4282428380 | 17160 | 17160 | 17160 | 17160 | 0 |
| 197 | 20240613 | 154100 | 4282428380 | 17160 | 17160 | 17160 | 17160 | 0 |
| 198 | 20240613 | 154000 | 4282428380 | 17160 | 17160 | 17160 | 17160 | 0 |
| 199 | 20240613 | 153900 | 4282428380 | 17160 | 17160 | 17160 | 17160 | 0 |
| 200 | 20240613 | 153800 | 4282428380 | 17160 | 17160 | 17160 | 17160 | 0 |
| 201 | 20240613 | 153700 | 4282428380 | 17160 | 17160 | 17160 | 17160 | 0 |
| 202 | 20240613 | 153600 | 4282428380 | 17160 | 17160 | 17160 | 17160 | 0 |
| 203 | 20240613 | 153500 | 4282428380 | 17160 | 17160 | 17160 | 17160 | 0 |
| 204 | 20240613 | 153400 | 4282428380 | 17160 | 17160 | 17160 | 17160 | 0 |
| 205 | 20240613 | 153300 | 4282428380 | 17160 | 17160 | 17160 | 17160 | 0 |
| 206 | 20240613 | 153200 | 4282428380 | 17160 | 17160 | 17160 | 17160 | 0 |
| 207 | 20240613 | 153100 | 4282428380 | 17160 | 17160 | 17160 | 17160 | 0 |
| 208 | 20240613 | 153000 | 4282428380 | 17160 | 17160 | 17160 | 17160 | 5228 |
| 209 | 20240613 | 152900 | 4192715900 | 17170 | 17170 | 17170 | 17170 | 0 |
| 210 | 20240613 | 152800 | 4192715900 | 17170 | 17170 | 17170 | 17170 | 0 |
| 211 | 20240613 | 152700 | 4192715900 | 17170 | 17170 | 17170 | 17170 | 0 |
| 212 | 20240613 | 152600 | 4192715900 | 17170 | 17170 | 17170 | 17170 | 0 |
| 213 | 20240613 | 152500 | 4192715900 | 17170 | 17170 | 17170 | 17170 | 0 |
| 214 | 20240613 | 152400 | 4192715900 | 17170 | 17170 | 17170 | 17170 | 0 |
| 215 | 20240613 | 152300 | 4192715900 | 17170 | 17170 | 17170 | 17170 | 0 |
| 216 | 20240613 | 152200 | 4192715900 | 17170 | 17170 | 17170 | 17170 | 0 |
| 217 | 20240613 | 152100 | 4192715900 | 17170 | 17170 | 17170 | 17170 | 0 |
| 218 | 20240613 | 152000 | 4192715900 | 17170 | 17170 | 17170 | 17170 | 0 |
| 219 | 20240613 | 151900 | 4192715900 | 17170 | 17120 | 17170 | 17110 | 1668 |
| 220 | 20240613 | 151800 | 4164145810 | 17120 | 17120 | 17120 | 17110 | 1014 |
| 221 | 20240613 | 151700 | 4146788030 | 17120 | 17100 | 17130 | 17100 | 705 |
| 222 | 20240613 | 151600 | 4134729910 | 17110 | 17110 | 17120 | 17100 | 1542 |
| 223 | 20240613 | 151500 | 4108344760 | 17120 | 17130 | 17130 | 17110 | 409 |
| 224 | 20240613 | 151400 | 4101341430 | 17120 | 17130 | 17140 | 17120 | 45 |
| 225 | 20240613 | 151300 | 4100570610 | 17130 | 17130 | 17130 | 17130 | 92 |
| 226 | 20240613 | 151200 | 4098994650 | 17130 | 17110 | 17150 | 17110 | 650 |
| 227 | 20240613 | 151100 | 4087860990 | 17130 | 17110 | 17130 | 17110 | 825 |
| 228 | 20240613 | 151000 | 4073736750 | 17120 | 17130 | 17130 | 17120 | 256 |
| 229 | 20240613 | 150900 | 4069352970 | 17130 | 17110 | 17130 | 17110 | 1411 |
| 230 | 20240613 | 150800 | 4045201850 | 17110 | 17120 | 17120 | 17110 | 398 |
| 231 | 20240613 | 150700 | 4038392020 | 17110 | 17120 | 17130 | 17110 | 354 |
| 232 | 20240613 | 150600 | 4032332950 | 17120 | 17120 | 17120 | 17120 | 786 |
| 233 | 20240613 | 150500 | 4018876630 | 17130 | 17130 | 17130 | 17120 | 1241 |
| 234 | 20240613 | 150400 | 3997618820 | 17130 | 17130 | 17130 | 17130 | 55 |
| 235 | 20240613 | 150300 | 3996676670 | 17130 | 17130 | 17140 | 17120 | 368 |
| 236 | 20240613 | 150200 | 3990374970 | 17130 | 17140 | 17140 | 17130 | 802 |
| 237 | 20240613 | 150100 | 3976634030 | 17140 | 17140 | 17150 | 17140 | 351 |
| 238 | 20240613 | 150000 | 3970616890 | 17140 | 17150 | 17150 | 17140 | 545 |
| 239 | 20240613 | 145900 | 3961275070 | 17150 | 17140 | 17150 | 17140 | 118 |
| 240 | 20240613 | 145800 | 3959251570 | 17140 | 17150 | 17150 | 17140 | 308 |
| 241 | 20240613 | 145700 | 3953969470 | 17150 | 17140 | 17150 | 17130 | 524 |
| 242 | 20240613 | 145600 | 3944986470 | 17140 | 17150 | 17150 | 17140 | 309 |
| 243 | 20240613 | 145500 | 3939688000 | 17150 | 17170 | 17170 | 17150 | 412 |
| 244 | 20240613 | 145400 | 3932618760 | 17160 | 17150 | 17160 | 17150 | 48 |
| 245 | 20240613 | 145300 | 3931795150 | 17150 | 17160 | 17160 | 17140 | 226 |
| 246 | 20240613 | 145200 | 3927920010 | 17140 | 17140 | 17140 | 17140 | 17 |
| 247 | 20240613 | 145100 | 3927628630 | 17140 | 17140 | 17140 | 17140 | 8 |
| 248 | 20240613 | 145000 | 3927491510 | 17170 | 17170 | 17170 | 17170 | 1 |
| 249 | 20240613 | 144900 | 3927474340 | 17130 | 17130 | 17140 | 17130 | 405 |
| 250 | 20240613 | 144800 | 3920536420 | 17130 | 17180 | 17180 | 17130 | 1314 |
| 251 | 20240613 | 144700 | 3898021230 | 17130 | 17180 | 17180 | 17130 | 464 |
| 252 | 20240613 | 144600 | 3890068830 | 17180 | 17140 | 17180 | 17140 | 52 |
| 253 | 20240613 | 144500 | 3889176210 | 17150 | 17150 | 17150 | 17150 | 3 |
| 254 | 20240613 | 144400 | 3889124760 | 17140 | 17140 | 17140 | 17140 | 17 |
| 255 | 20240613 | 144300 | 3888833380 | 17140 | 17130 | 17140 | 17130 | 370 |
| 256 | 20240613 | 144200 | 3882494010 | 17130 | 17120 | 17130 | 17110 | 1454 |
| 257 | 20240613 | 144100 | 3857608010 | 17120 | 17120 | 17120 | 17120 | 168 |
| 258 | 20240613 | 144000 | 3854731850 | 17120 | 17120 | 17130 | 17120 | 106 |
| 259 | 20240613 | 143900 | 3852917120 | 17120 | 17130 | 17130 | 17120 | 1098 |
| 260 | 20240613 | 143800 | 3834117620 | 17130 | 17140 | 17140 | 17120 | 582 |
| 261 | 20240613 | 143700 | 3824146970 | 17140 | 17150 | 17150 | 17140 | 100 |
| 262 | 20240613 | 143600 | 3822432680 | 17160 | 17140 | 17160 | 17140 | 1068 |
| 263 | 20240613 | 143500 | 3804126400 | 17140 | 17140 | 17140 | 17140 | 169 |
| 264 | 20240613 | 143400 | 3801229740 | 17140 | 17180 | 17180 | 17140 | 1114 |
| 265 | 20240613 | 143300 | 3782128890 | 17190 | 17190 | 17190 | 17190 | 0 |
| 266 | 20240613 | 143200 | 3782128890 | 17190 | 17170 | 17190 | 17140 | 1182 |
| 267 | 20240613 | 143100 | 3761859440 | 17190 | 17210 | 17210 | 17190 | 1556 |
| 268 | 20240613 | 143000 | 3735107540 | 17210 | 17190 | 17210 | 17190 | 307 |
| 269 | 20240613 | 142900 | 3729830180 | 17210 | 17190 | 17210 | 17190 | 461 |
| 270 | 20240613 | 142800 | 3721900920 | 17190 | 17170 | 17190 | 17160 | 1063 |
| 271 | 20240613 | 142700 | 3703650100 | 17170 | 17160 | 17170 | 17160 | 277 |
| 272 | 20240613 | 142600 | 3698895100 | 17160 | 17160 | 17170 | 17160 | 431 |
| 273 | 20240613 | 142500 | 3691499130 | 17160 | 17160 | 17160 | 17160 | 10 |
| 274 | 20240613 | 142400 | 3691327530 | 17170 | 17160 | 17170 | 17160 | 5 |
| 275 | 20240613 | 142300 | 3691241720 | 17160 | 17160 | 17170 | 17160 | 34 |
| 276 | 20240613 | 142200 | 3690658270 | 17160 | 17160 | 17160 | 17160 | 141 |
| 277 | 20240613 | 142100 | 3688238710 | 17160 | 17160 | 17160 | 17160 | 135 |
| 278 | 20240613 | 142000 | 3685922110 | 17160 | 17170 | 17170 | 17160 | 415 |
| 279 | 20240613 | 141900 | 3678800560 | 17160 | 17160 | 17160 | 17160 | 107 |
| 280 | 20240613 | 141800 | 3676964440 | 17150 | 17150 | 17160 | 17150 | 220 |
| 281 | 20240613 | 141700 | 3673191400 | 17160 | 17160 | 17160 | 17160 | 101 |
| 282 | 20240613 | 141600 | 3671458240 | 17140 | 17150 | 17150 | 17140 | 640 |
| 283 | 20240613 | 141500 | 3660485200 | 17170 | 17150 | 17170 | 17140 | 114 |
| 284 | 20240613 | 141400 | 3658530940 | 17160 | 17150 | 17160 | 17150 | 9 |
| 285 | 20240613 | 141300 | 3658376570 | 17150 | 17150 | 17160 | 17150 | 656 |
| 286 | 20240613 | 141200 | 3647123990 | 17150 | 17160 | 17160 | 17150 | 45 |
| 287 | 20240613 | 141100 | 3646352190 | 17160 | 17150 | 17160 | 17140 | 134 |
| 288 | 20240613 | 141000 | 3644055370 | 17150 | 17160 | 17160 | 17150 | 39 |
| 289 | 20240613 | 140900 | 3643386510 | 17150 | 17150 | 17150 | 17140 | 214 |
| 290 | 20240613 | 140800 | 3639716910 | 17150 | 17130 | 17150 | 17130 | 144 |
| 291 | 20240613 | 140700 | 3637248530 | 17130 | 17140 | 17140 | 17130 | 584 |
| 292 | 20240613 | 140600 | 3627242740 | 17140 | 17160 | 17160 | 17140 | 1170 |
| 293 | 20240613 | 140500 | 3607181360 | 17160 | 17160 | 17160 | 17160 | 282 |
| 294 | 20240613 | 140400 | 3602342240 | 17150 | 17150 | 17150 | 17150 | 231 |
| 295 | 20240613 | 140300 | 3598380590 | 17150 | 17150 | 17150 | 17150 | 502 |
| 296 | 20240613 | 140200 | 3589771290 | 17160 | 17160 | 17160 | 17160 | 14 |
| 297 | 20240613 | 140100 | 3589531050 | 17160 | 17150 | 17160 | 17150 | 308 |
| 298 | 20240613 | 140000 | 3584245850 | 17150 | 17150 | 17150 | 17150 | 12 |
| 299 | 20240613 | 135900 | 3584040050 | 17160 | 17170 | 17170 | 17160 | 836 |
| 300 | 20240613 | 135800 | 3569693580 | 17170 | 17170 | 17170 | 17170 | 255 |
| 301 | 20240613 | 135700 | 3565315230 | 17170 | 17160 | 17170 | 17160 | 158 |
| 302 | 20240613 | 135600 | 3562602970 | 17160 | 17160 | 17170 | 17160 | 509 |
| 303 | 20240613 | 135500 | 3553868470 | 17170 | 17190 | 17190 | 17170 | 445 |
| 304 | 20240613 | 135400 | 3546227120 | 17180 | 17170 | 17180 | 17170 | 1156 |
| 305 | 20240613 | 135300 | 3526378030 | 17170 | 17170 | 17170 | 17170 | 3 |
| 306 | 20240613 | 135200 | 3526326520 | 17180 | 17170 | 17180 | 17150 | 136 |
| 307 | 20240613 | 135100 | 3523993340 | 17180 | 17150 | 17180 | 17150 | 38 |
| 308 | 20240613 | 135000 | 3523341610 | 17150 | 17140 | 17150 | 17140 | 541 |
| 309 | 20240613 | 134900 | 3514066940 | 17140 | 17130 | 17140 | 17130 | 458 |
| 310 | 20240613 | 134800 | 3506217120 | 17140 | 17140 | 17140 | 17130 | 1194 |
| 311 | 20240613 | 134700 | 3485753790 | 17130 | 17130 | 17130 | 17130 | 80 |
| 312 | 20240613 | 134600 | 3484383390 | 17130 | 17120 | 17130 | 17120 | 166 |
| 313 | 20240613 | 134500 | 3481541440 | 17130 | 17120 | 17130 | 17120 | 198 |
| 314 | 20240613 | 134400 | 3478151670 | 17120 | 17130 | 17130 | 17120 | 140 |
| 315 | 20240613 | 134300 | 3475753760 | 17130 | 17140 | 17140 | 17120 | 348 |
| 316 | 20240613 | 134200 | 3469790980 | 17140 | 17130 | 17140 | 17100 | 1221 |
| 317 | 20240613 | 134100 | 3448879190 | 17140 | 17140 | 17140 | 17140 | 86 |
| 318 | 20240613 | 134000 | 3447405150 | 17140 | 17140 | 17140 | 17130 | 180 |
| 319 | 20240613 | 133900 | 3444320550 | 17150 | 17140 | 17150 | 17140 | 118 |
| 320 | 20240613 | 133800 | 3442297980 | 17140 | 17140 | 17140 | 17140 | 335 |
| 321 | 20240613 | 133700 | 3436556080 | 17140 | 17190 | 17190 | 17140 | 115 |
| 322 | 20240613 | 133600 | 3434584480 | 17190 | 17190 | 17190 | 17190 | 0 |
| 323 | 20240613 | 133500 | 3434584480 | 17190 | 17110 | 17190 | 17100 | 131 |
| 324 | 20240613 | 133400 | 3432338790 | 17100 | 17150 | 17150 | 17100 | 3338 |
| 325 | 20240613 | 133300 | 3375167750 | 17200 | 17200 | 17200 | 17200 | 43 |
| 326 | 20240613 | 133200 | 3374428150 | 17150 | 17170 | 17190 | 17150 | 936 |
| 327 | 20240613 | 133100 | 3358365820 | 17170 | 17160 | 17170 | 17160 | 325 |
| 328 | 20240613 | 133000 | 3352786490 | 17160 | 17160 | 17160 | 17160 | 136 |
| 329 | 20240613 | 132900 | 3350452730 | 17160 | 17160 | 17160 | 17150 | 113 |
| 330 | 20240613 | 132800 | 3348513660 | 17160 | 17160 | 17160 | 17160 | 211 |
| 331 | 20240613 | 132700 | 3344892900 | 17160 | 17170 | 17170 | 17140 | 404 |
| 332 | 20240613 | 132600 | 3337966980 | 17170 | 17140 | 17170 | 17140 | 6 |
| 333 | 20240613 | 132500 | 3337864020 | 17130 | 17130 | 17130 | 17130 | 84 |
| 334 | 20240613 | 132400 | 3336425100 | 17130 | 17130 | 17130 | 17130 | 1 |
| 335 | 20240613 | 132300 | 3336407970 | 17130 | 17140 | 17140 | 17130 | 49 |
| 336 | 20240613 | 132200 | 3335568190 | 17140 | 17150 | 17150 | 17140 | 192 |
| 337 | 20240613 | 132100 | 3332276990 | 17170 | 17160 | 17180 | 17120 | 2389 |
| 338 | 20240613 | 132000 | 3291342760 | 17160 | 17170 | 17170 | 17160 | 301 |
| 339 | 20240613 | 131900 | 3286177130 | 17160 | 17190 | 17190 | 17160 | 565 |
| 340 | 20240613 | 131800 | 3276474420 | 17190 | 17190 | 17190 | 17190 | 0 |
| 341 | 20240613 | 131700 | 3276474420 | 17190 | 17200 | 17200 | 17180 | 502 |
| 342 | 20240613 | 131600 | 3267849170 | 17200 | 17190 | 17200 | 17190 | 185 |
| 343 | 20240613 | 131500 | 3264668370 | 17200 | 17220 | 17220 | 17200 | 1287 |
| 344 | 20240613 | 131400 | 3242520970 | 17230 | 17230 | 17230 | 17230 | 229 |
| 345 | 20240613 | 131300 | 3238575300 | 17220 | 17220 | 17220 | 17220 | 100 |
| 346 | 20240613 | 131200 | 3236853300 | 17220 | 17260 | 17260 | 17220 | 323 |
| 347 | 20240613 | 131100 | 3231278800 | 17260 | 17250 | 17260 | 17250 | 89 |
| 348 | 20240613 | 131000 | 3229742970 | 17210 | 17220 | 17220 | 17210 | 693 |
| 349 | 20240613 | 130900 | 3217811210 | 17220 | 17220 | 17220 | 17220 | 0 |
| 350 | 20240613 | 130800 | 3217811210 | 17220 | 17220 | 17220 | 17220 | 103 |
| 351 | 20240613 | 130700 | 3216037550 | 17220 | 17220 | 17220 | 17220 | 0 |
| 352 | 20240613 | 130600 | 3216037550 | 17220 | 17220 | 17220 | 17220 | 4 |
| 353 | 20240613 | 130500 | 3215968670 | 17220 | 17250 | 17250 | 17220 | 754 |
| 354 | 20240613 | 130400 | 3202983890 | 17220 | 17220 | 17240 | 17220 | 841 |
| 355 | 20240613 | 130300 | 3188493870 | 17220 | 17220 | 17220 | 17220 | 571 |
| 356 | 20240613 | 130200 | 3178661250 | 17240 | 17240 | 17240 | 17240 | 100 |
| 357 | 20240613 | 130100 | 3176937250 | 17240 | 17230 | 17240 | 17230 | 34 |
| 358 | 20240613 | 130000 | 3176351220 | 17220 | 17220 | 17230 | 17210 | 513 |
| 359 | 20240613 | 125900 | 3167517480 | 17210 | 17250 | 17250 | 17210 | 853 |
| 360 | 20240613 | 125800 | 3152820300 | 17240 | 17290 | 17290 | 17240 | 1974 |
| 361 | 20240613 | 125700 | 3118727830 | 17290 | 17310 | 17310 | 17290 | 1451 |
| 362 | 20240613 | 125600 | 3093627910 | 17320 | 17310 | 17320 | 17310 | 162 |
| 363 | 20240613 | 125500 | 3090823680 | 17300 | 17300 | 17300 | 17300 | 32 |
| 364 | 20240613 | 125400 | 3090270080 | 17290 | 17310 | 17320 | 17290 | 152 |
| 365 | 20240613 | 125300 | 3087639790 | 17310 | 17310 | 17310 | 17300 | 563 |
| 366 | 20240613 | 125200 | 3077898730 | 17300 | 17290 | 17300 | 17280 | 602 |
| 367 | 20240613 | 125100 | 3067490800 | 17290 | 17280 | 17290 | 17280 | 619 |
| 368 | 20240613 | 125000 | 3056794200 | 17280 | 17310 | 17310 | 17280 | 501 |
| 369 | 20240613 | 124900 | 3048128380 | 17330 | 17350 | 17350 | 17310 | 1322 |
| 370 | 20240613 | 124800 | 3025231350 | 17350 | 17320 | 17350 | 17320 | 402 |
| 371 | 20240613 | 124700 | 3018261950 | 17320 | 17360 | 17360 | 17320 | 1550 |
| 372 | 20240613 | 124600 | 2991381100 | 17370 | 17290 | 17400 | 17280 | 11427 |
| 373 | 20240613 | 124500 | 2793416960 | 17290 | 17240 | 17290 | 17240 | 2094 |
| 374 | 20240613 | 124400 | 2757270020 | 17230 | 17230 | 17230 | 17220 | 433 |
| 375 | 20240613 | 124300 | 2749812030 | 17220 | 17240 | 17240 | 17220 | 63 |
| 376 | 20240613 | 124200 | 2748726380 | 17230 | 17240 | 17240 | 17230 | 371 |
| 377 | 20240613 | 124100 | 2742333350 | 17210 | 17220 | 17220 | 17210 | 58 |
| 378 | 20240613 | 124000 | 2741334680 | 17210 | 17200 | 17210 | 17200 | 173 |
| 379 | 20240613 | 123900 | 2738357360 | 17210 | 17210 | 17210 | 17210 | 0 |
| 380 | 20240613 | 123800 | 2738357360 | 17210 | 17150 | 17210 | 17150 | 7628 |
| 381 | 20240613 | 123700 | 2607263790 | 17140 | 17140 | 17140 | 17140 | 40 |
| 382 | 20240613 | 123600 | 2606578190 | 17140 | 17160 | 17160 | 17140 | 13 |
| 383 | 20240613 | 123500 | 2606355170 | 17160 | 17160 | 17160 | 17140 | 43 |
| 384 | 20240613 | 123400 | 2605617330 | 17160 | 17170 | 17180 | 17160 | 342 |
| 385 | 20240613 | 123300 | 2599743890 | 17160 | 17160 | 17160 | 17150 | 1644 |
| 386 | 20240613 | 123200 | 2571538180 | 17150 | 17140 | 17150 | 17140 | 244 |
| 387 | 20240613 | 123100 | 2567353680 | 17120 | 17150 | 17150 | 17120 | 1389 |
| 388 | 20240613 | 123000 | 2543564470 | 17150 | 17150 | 17150 | 17140 | 323 |
| 389 | 20240613 | 122900 | 2538027020 | 17150 | 17150 | 17150 | 17150 | 30 |
| 390 | 20240613 | 122800 | 2537512520 | 17150 | 17160 | 17160 | 17150 | 62 |
| 391 | 20240613 | 122700 | 2536449120 | 17160 | 17160 | 17160 | 17160 | 100 |
| 392 | 20240613 | 122600 | 2534733120 | 17130 | 17130 | 17130 | 17130 | 20 |
| 393 | 20240613 | 122500 | 2534390520 | 17130 | 17130 | 17130 | 17120 | 70 |
| 394 | 20240613 | 122400 | 2533191820 | 17120 | 17140 | 17140 | 17120 | 2608 |
| 395 | 20240613 | 122300 | 2488521490 | 17140 | 17150 | 17150 | 17140 | 2281 |
| 396 | 20240613 | 122200 | 2449413790 | 17150 | 17150 | 17150 | 17150 | 30 |
| 397 | 20240613 | 122100 | 2448899290 | 17150 | 17150 | 17150 | 17150 | 2055 |
| 398 | 20240613 | 122000 | 2413656040 | 17150 | 17170 | 17170 | 17150 | 499 |
| 399 | 20240613 | 121900 | 2405090230 | 17170 | 17170 | 17170 | 17170 | 6 |
| 400 | 20240613 | 121800 | 2404987210 | 17180 | 17170 | 17180 | 17170 | 298 |
| 401 | 20240613 | 121700 | 2399870180 | 17170 | 17170 | 17170 | 17170 | 10 |
| 402 | 20240613 | 121600 | 2399698480 | 17170 | 17180 | 17180 | 17170 | 496 |
| 403 | 20240613 | 121500 | 2391180880 | 17180 | 17180 | 17180 | 17180 | 160 |
| 404 | 20240613 | 121400 | 2388432080 | 17180 | 17180 | 17180 | 17180 | 102 |
| 405 | 20240613 | 121300 | 2386679720 | 17180 | 17200 | 17200 | 17180 | 324 |
| 406 | 20240613 | 121200 | 2381112090 | 17200 | 17230 | 17230 | 17200 | 1351 |
| 407 | 20240613 | 121100 | 2357862850 | 17230 | 17230 | 17230 | 17230 | 52 |
| 408 | 20240613 | 121000 | 2356966890 | 17230 | 17240 | 17240 | 17230 | 369 |
| 409 | 20240613 | 120900 | 2350608020 | 17250 | 17260 | 17260 | 17250 | 218 |
| 410 | 20240613 | 120800 | 2346847420 | 17260 | 17260 | 17260 | 17260 | 60 |
| 411 | 20240613 | 120700 | 2345811820 | 17220 | 17230 | 17230 | 17220 | 300 |
| 412 | 20240613 | 120600 | 2340645800 | 17220 | 17220 | 17220 | 17220 | 4 |
| 413 | 20240613 | 120500 | 2340576920 | 17220 | 17240 | 17240 | 17220 | 180 |
| 414 | 20240613 | 120400 | 2337475810 | 17230 | 17240 | 17260 | 17230 | 169 |
| 415 | 20240613 | 120300 | 2334562370 | 17240 | 17260 | 17260 | 17240 | 132 |
| 416 | 20240613 | 120200 | 2332285320 | 17260 | 17260 | 17260 | 17250 | 202 |
| 417 | 20240613 | 120100 | 2328799750 | 17260 | 17250 | 17260 | 17250 | 138 |
| 418 | 20240613 | 120000 | 2326418660 | 17250 | 17250 | 17250 | 17250 | 101 |
| 419 | 20240613 | 115900 | 2324676410 | 17240 | 17240 | 17240 | 17230 | 435 |
| 420 | 20240613 | 115800 | 2317177350 | 17240 | 17240 | 17240 | 17240 | 0 |
| 421 | 20240613 | 115700 | 2317177350 | 17240 | 17240 | 17250 | 17230 | 78 |
| 422 | 20240613 | 115600 | 2315832720 | 17250 | 17230 | 17250 | 17230 | 269 |
| 423 | 20240613 | 115500 | 2311193440 | 17230 | 17240 | 17240 | 17230 | 322 |
| 424 | 20240613 | 115400 | 2305644200 | 17240 | 17240 | 17240 | 17240 | 26 |
| 425 | 20240613 | 115300 | 2305195960 | 17230 | 17240 | 17240 | 17230 | 278 |
| 426 | 20240613 | 115200 | 2300403340 | 17240 | 17230 | 17240 | 17230 | 136 |
| 427 | 20240613 | 115100 | 2298058920 | 17230 | 17250 | 17250 | 17230 | 3 |
| 428 | 20240613 | 115000 | 2298007210 | 17250 | 17250 | 17250 | 17250 | 11 |
| 429 | 20240613 | 114900 | 2297817460 | 17230 | 17230 | 17230 | 17230 | 20 |
| 430 | 20240613 | 114800 | 2297472860 | 17230 | 17240 | 17240 | 17230 | 612 |
| 431 | 20240613 | 114700 | 2286927090 | 17230 | 17230 | 17230 | 17230 | 10 |
| 432 | 20240613 | 114600 | 2286754790 | 17230 | 17240 | 17240 | 17230 | 20 |
| 433 | 20240613 | 114500 | 2286410160 | 17230 | 17230 | 17230 | 17220 | 101 |
| 434 | 20240613 | 114400 | 2284669940 | 17230 | 17230 | 17230 | 17230 | 416 |
| 435 | 20240613 | 114300 | 2277502260 | 17230 | 17260 | 17260 | 17230 | 307 |
| 436 | 20240613 | 114200 | 2272211750 | 17260 | 17230 | 17260 | 17230 | 210 |
| 437 | 20240613 | 114100 | 2268588480 | 17230 | 17230 | 17230 | 17230 | 58 |
| 438 | 20240613 | 114000 | 2267589140 | 17230 | 17260 | 17260 | 17230 | 765 |
| 439 | 20240613 | 113900 | 2254398180 | 17260 | 17270 | 17280 | 17260 | 54 |
| 440 | 20240613 | 113800 | 2253465400 | 17270 | 17270 | 17270 | 17250 | 1196 |
| 441 | 20240613 | 113700 | 2232816280 | 17280 | 17290 | 17290 | 17270 | 1136 |
| 442 | 20240613 | 113600 | 2213183450 | 17290 | 17260 | 17290 | 17260 | 2279 |
| 443 | 20240613 | 113500 | 2173821040 | 17260 | 17260 | 17270 | 17260 | 415 |
| 444 | 20240613 | 113400 | 2166657900 | 17250 | 17250 | 17250 | 17250 | 1375 |
| 445 | 20240613 | 113300 | 2142939150 | 17250 | 17230 | 17250 | 17220 | 1333 |
| 446 | 20240613 | 113200 | 2119969220 | 17220 | 17220 | 17220 | 17220 | 0 |
| 447 | 20240613 | 113100 | 2119969220 | 17220 | 17220 | 17220 | 17220 | 85 |
| 448 | 20240613 | 113000 | 2118505520 | 17220 | 17220 | 17220 | 17220 | 110 |
| 449 | 20240613 | 112900 | 2116611320 | 17230 | 17220 | 17230 | 17220 | 136 |
| 450 | 20240613 | 112800 | 2114268790 | 17210 | 17200 | 17210 | 17200 | 239 |
| 451 | 20240613 | 112700 | 2110157440 | 17200 | 17200 | 17200 | 17200 | 1 |
| 452 | 20240613 | 112600 | 2110140240 | 17210 | 17210 | 17210 | 17210 | 0 |
| 453 | 20240613 | 112500 | 2110140240 | 17210 | 17210 | 17210 | 17210 | 0 |
| 454 | 20240613 | 112400 | 2110140240 | 17210 | 17210 | 17210 | 17190 | 202 |
| 455 | 20240613 | 112300 | 2106664260 | 17190 | 17200 | 17200 | 17190 | 168 |
| 456 | 20240613 | 112200 | 2103775930 | 17210 | 17210 | 17210 | 17200 | 31 |
| 457 | 20240613 | 112100 | 2103242640 | 17200 | 17210 | 17210 | 17200 | 60 |
| 458 | 20240613 | 112000 | 2102210630 | 17210 | 17230 | 17230 | 17210 | 167 |
| 459 | 20240613 | 111900 | 2099335310 | 17230 | 17240 | 17240 | 17230 | 204 |
| 460 | 20240613 | 111800 | 2095820380 | 17230 | 17230 | 17230 | 17230 | 200 |
| 461 | 20240613 | 111700 | 2092374380 | 17230 | 17210 | 17230 | 17210 | 31 |
| 462 | 20240613 | 111600 | 2091840850 | 17230 | 17250 | 17250 | 17230 | 274 |
| 463 | 20240613 | 111500 | 2087117100 | 17250 | 17240 | 17250 | 17230 | 654 |
| 464 | 20240613 | 111400 | 2075841460 | 17240 | 17240 | 17240 | 17200 | 584 |
| 465 | 20240613 | 111300 | 2065778700 | 17240 | 17240 | 17250 | 17240 | 571 |
| 466 | 20240613 | 111200 | 2055933050 | 17240 | 17240 | 17240 | 17240 | 28 |
| 467 | 20240613 | 111100 | 2055450330 | 17240 | 17230 | 17240 | 17230 | 1174 |
| 468 | 20240613 | 111000 | 2035212490 | 17150 | 17190 | 17230 | 17130 | 2728 |
| 469 | 20240613 | 110900 | 1988248490 | 17200 | 17200 | 17200 | 17200 | 20 |
| 470 | 20240613 | 110800 | 1987904490 | 17200 | 17120 | 17200 | 17120 | 3341 |
| 471 | 20240613 | 110700 | 1930523470 | 17120 | 17120 | 17120 | 17120 | 53 |
| 472 | 20240613 | 110600 | 1929616110 | 17110 | 17130 | 17130 | 17110 | 36 |
| 473 | 20240613 | 110500 | 1929000130 | 17130 | 17110 | 17130 | 17100 | 1252 |
| 474 | 20240613 | 110400 | 1907590790 | 17100 | 17100 | 17100 | 17100 | 100 |
| 475 | 20240613 | 110300 | 1905880790 | 17100 | 17100 | 17100 | 17100 | 0 |
| 476 | 20240613 | 110200 | 1905880790 | 17100 | 17120 | 17120 | 17100 | 307 |
| 477 | 20240613 | 110100 | 1900629590 | 17100 | 17100 | 17100 | 17100 | 303 |
| 478 | 20240613 | 110000 | 1895448290 | 17100 | 17100 | 17100 | 17090 | 1208 |
| 479 | 20240613 | 105900 | 1874797490 | 17090 | 17130 | 17140 | 17090 | 4598 |
| 480 | 20240613 | 105800 | 1796068350 | 17130 | 17140 | 17140 | 17130 | 311 |
| 481 | 20240613 | 105700 | 1790740810 | 17140 | 17150 | 17150 | 17140 | 457 |
| 482 | 20240613 | 105600 | 1782905640 | 17150 | 17160 | 17160 | 17150 | 123 |
| 483 | 20240613 | 105500 | 1780796090 | 17160 | 17160 | 17160 | 17160 | 51 |
| 484 | 20240613 | 105400 | 1779920930 | 17160 | 17150 | 17160 | 17150 | 195 |
| 485 | 20240613 | 105300 | 1776574740 | 17150 | 17150 | 17150 | 17150 | 0 |
| 486 | 20240613 | 105200 | 1776574740 | 17150 | 17150 | 17150 | 17150 | 0 |
| 487 | 20240613 | 105100 | 1776574740 | 17150 | 17120 | 17150 | 17120 | 206 |
| 488 | 20240613 | 105000 | 1773047960 | 17120 | 17120 | 17120 | 17120 | 0 |
| 489 | 20240613 | 104900 | 1773047960 | 17120 | 17120 | 17120 | 17120 | 837 |
| 490 | 20240613 | 104800 | 1758718520 | 17130 | 17120 | 17170 | 17120 | 29 |
| 491 | 20240613 | 104700 | 1758221700 | 17120 | 17140 | 17140 | 17120 | 764 |
| 492 | 20240613 | 104600 | 1745138000 | 17140 | 17140 | 17140 | 17140 | 142 |
| 493 | 20240613 | 104500 | 1742704120 | 17140 | 17140 | 17140 | 17140 | 5 |
| 494 | 20240613 | 104400 | 1742618420 | 17140 | 17140 | 17140 | 17140 | 0 |
| 495 | 20240613 | 104300 | 1742618420 | 17140 | 17140 | 17140 | 17140 | 33 |
| 496 | 20240613 | 104200 | 1742052800 | 17140 | 17130 | 17140 | 17130 | 180 |
| 497 | 20240613 | 104100 | 1738968800 | 17140 | 17140 | 17140 | 17140 | 13 |
| 498 | 20240613 | 104000 | 1738745980 | 17140 | 17140 | 17140 | 17130 | 814 |
| 499 | 20240613 | 103900 | 1724800030 | 17140 | 17140 | 17140 | 17140 | 0 |
| 500 | 20240613 | 103800 | 1724800030 | 17140 | 17150 | 17150 | 17140 | 24 |
| 501 | 20240613 | 103700 | 1724388640 | 17150 | 17170 | 17170 | 17150 | 304 |
| 502 | 20240613 | 103600 | 1719172980 | 17170 | 17170 | 17170 | 17170 | 32 |
| 503 | 20240613 | 103500 | 1718623540 | 17160 | 17150 | 17160 | 17150 | 198 |
| 504 | 20240613 | 103400 | 1715227070 | 17150 | 17130 | 17150 | 17130 | 2 |
| 505 | 20240613 | 103300 | 1715192790 | 17160 | 17150 | 17170 | 17130 | 412 |
| 506 | 20240613 | 103200 | 1708130290 | 17160 | 17160 | 17160 | 17160 | 31 |
| 507 | 20240613 | 103100 | 1707598330 | 17160 | 17130 | 17160 | 17130 | 248 |
| 508 | 20240613 | 103000 | 1703347880 | 17120 | 17130 | 17130 | 17120 | 74 |
| 509 | 20240613 | 102900 | 1702080720 | 17130 | 17130 | 17130 | 17130 | 60 |
| 510 | 20240613 | 102800 | 1701052920 | 17130 | 17120 | 17130 | 17120 | 548 |
| 511 | 20240613 | 102700 | 1691666380 | 17120 | 17140 | 17140 | 17120 | 779 |
| 512 | 20240613 | 102600 | 1678320430 | 17140 | 17150 | 17150 | 17140 | 820 |
| 513 | 20240613 | 102500 | 1664261580 | 17170 | 17160 | 17170 | 17140 | 503 |
| 514 | 20240613 | 102400 | 1655639020 | 17160 | 17140 | 17160 | 17140 | 199 |
| 515 | 20240613 | 102300 | 1652227560 | 17150 | 17150 | 17150 | 17150 | 200 |
| 516 | 20240613 | 102200 | 1648797560 | 17150 | 17150 | 17150 | 17150 | 532 |
| 517 | 20240613 | 102100 | 1639673760 | 17140 | 17140 | 17150 | 17140 | 70 |
| 518 | 20240613 | 102000 | 1638473940 | 17130 | 17130 | 17130 | 17130 | 0 |
| 519 | 20240613 | 101900 | 1638473940 | 17130 | 17130 | 17130 | 17130 | 329 |
| 520 | 20240613 | 101800 | 1632838170 | 17130 | 17130 | 17130 | 17130 | 4 |
| 521 | 20240613 | 101700 | 1632769650 | 17120 | 17120 | 17120 | 17120 | 200 |
| 522 | 20240613 | 101600 | 1629345650 | 17120 | 17150 | 17150 | 17120 | 548 |
| 523 | 20240613 | 101500 | 1619958860 | 17170 | 17150 | 17170 | 17140 | 2421 |
| 524 | 20240613 | 101400 | 1578462120 | 17150 | 17150 | 17150 | 17150 | 277 |
| 525 | 20240613 | 101300 | 1573711570 | 17150 | 17150 | 17150 | 17150 | 129 |
| 526 | 20240613 | 101200 | 1571499220 | 17200 | 17220 | 17220 | 17150 | 747 |
| 527 | 20240613 | 101100 | 1558683820 | 17220 | 17180 | 17220 | 17150 | 817 |
| 528 | 20240613 | 101000 | 1544650080 | 17180 | 17170 | 17180 | 17170 | 67 |
| 529 | 20240613 | 100900 | 1543499050 | 17180 | 17190 | 17190 | 17180 | 618 |
| 530 | 20240613 | 100800 | 1532881800 | 17180 | 17200 | 17230 | 17180 | 1225 |
| 531 | 20240613 | 100700 | 1511804440 | 17200 | 17200 | 17200 | 17200 | 98 |
| 532 | 20240613 | 100600 | 1510118840 | 17200 | 17200 | 17200 | 17200 | 75 |
| 533 | 20240613 | 100500 | 1508828840 | 17200 | 17150 | 17200 | 17150 | 342 |
| 534 | 20240613 | 100400 | 1502959380 | 17150 | 17170 | 17180 | 17150 | 685 |
| 535 | 20240613 | 100300 | 1491207880 | 17180 | 17190 | 17190 | 17180 | 1284 |
| 536 | 20240613 | 100200 | 1469147660 | 17200 | 17210 | 17210 | 17200 | 665 |
| 537 | 20240613 | 100100 | 1457706640 | 17210 | 17210 | 17240 | 17210 | 829 |
| 538 | 20240613 | 100000 | 1443425650 | 17210 | 17210 | 17220 | 17210 | 960 |
| 539 | 20240613 | 095900 | 1426900680 | 17210 | 17190 | 17210 | 17190 | 891 |
| 540 | 20240613 | 095800 | 1411577740 | 17200 | 17200 | 17210 | 17180 | 430 |
| 541 | 20240613 | 095700 | 1404182400 | 17200 | 17210 | 17210 | 17200 | 284 |
| 542 | 20240613 | 095600 | 1399297590 | 17210 | 17170 | 17210 | 17170 | 995 |
| 543 | 20240613 | 095500 | 1382190880 | 17170 | 17170 | 17170 | 17160 | 695 |
| 544 | 20240613 | 095400 | 1370258050 | 17170 | 17180 | 17180 | 17160 | 120 |
| 545 | 20240613 | 095300 | 1368198640 | 17190 | 17180 | 17200 | 17160 | 594 |
| 546 | 20240613 | 095200 | 1357988310 | 17160 | 17140 | 17170 | 17140 | 2989 |
| 547 | 20240613 | 095100 | 1306690280 | 17140 | 17130 | 17140 | 17130 | 52 |
| 548 | 20240613 | 095000 | 1305799410 | 17120 | 17150 | 17160 | 17120 | 1784 |
| 549 | 20240613 | 094900 | 1275225680 | 17150 | 17130 | 17150 | 17120 | 170 |
| 550 | 20240613 | 094800 | 1272311420 | 17130 | 17120 | 17130 | 17110 | 436 |
| 551 | 20240613 | 094700 | 1264847850 | 17120 | 17120 | 17130 | 17120 | 305 |
| 552 | 20240613 | 094600 | 1259626210 | 17130 | 17150 | 17160 | 17130 | 421 |
| 553 | 20240613 | 094500 | 1252409090 | 17150 | 17150 | 17160 | 17150 | 302 |
| 554 | 20240613 | 094400 | 1247227920 | 17160 | 17140 | 17160 | 17140 | 1102 |
| 555 | 20240613 | 094300 | 1228333460 | 17140 | 17120 | 17140 | 17120 | 212 |
| 556 | 20240613 | 094200 | 1224702060 | 17120 | 17140 | 17140 | 17120 | 155 |
| 557 | 20240613 | 094100 | 1222048030 | 17140 | 17130 | 17140 | 17130 | 62 |
| 558 | 20240613 | 094000 | 1220985960 | 17130 | 17100 | 17130 | 17100 | 2978 |
| 559 | 20240613 | 093900 | 1170024470 | 17100 | 17090 | 17100 | 17080 | 852 |
| 560 | 20240613 | 093800 | 1155463390 | 17090 | 17090 | 17090 | 17090 | 248 |
| 561 | 20240613 | 093700 | 1151225070 | 17090 | 17100 | 17100 | 17090 | 682 |
| 562 | 20240613 | 093600 | 1139569180 | 17100 | 17100 | 17110 | 17100 | 383 |
| 563 | 20240613 | 093500 | 1133019570 | 17100 | 17150 | 17150 | 17100 | 1206 |
| 564 | 20240613 | 093400 | 1112369410 | 17150 | 17150 | 17150 | 17150 | 388 |
| 565 | 20240613 | 093300 | 1105715210 | 17150 | 17130 | 17180 | 17130 | 514 |
| 566 | 20240613 | 093200 | 1096900040 | 17130 | 17140 | 17150 | 17130 | 615 |
| 567 | 20240613 | 093100 | 1086355500 | 17130 | 17070 | 17130 | 17070 | 908 |
| 568 | 20240613 | 093000 | 1070827490 | 17050 | 17050 | 17050 | 17050 | 501 |
| 569 | 20240613 | 092900 | 1062285440 | 17050 | 17050 | 17080 | 17050 | 588 |
| 570 | 20240613 | 092800 | 1052252450 | 17020 | 17020 | 17040 | 17020 | 854 |
| 571 | 20240613 | 092700 | 1037711770 | 17040 | 17020 | 17040 | 17010 | 1447 |
| 572 | 20240613 | 092600 | 1013087010 | 17020 | 17050 | 17050 | 17020 | 467 |
| 573 | 20240613 | 092500 | 1005134620 | 17050 | 17050 | 17100 | 17000 | 7442 |
| 574 | 20240613 | 092400 | 878475280 | 17100 | 17050 | 17100 | 17040 | 1744 |
| 575 | 20240613 | 092300 | 848740330 | 17050 | 17090 | 17120 | 17030 | 5709 |
| 576 | 20240613 | 092200 | 751327420 | 17090 | 17110 | 17110 | 17090 | 1816 |
| 577 | 20240613 | 092100 | 720271140 | 17110 | 17150 | 17150 | 17100 | 3049 |
| 578 | 20240613 | 092000 | 668066820 | 17140 | 17160 | 17190 | 17140 | 692 |
| 579 | 20240613 | 091900 | 656203470 | 17160 | 17140 | 17170 | 17140 | 2160 |
| 580 | 20240613 | 091800 | 619178530 | 17130 | 17140 | 17140 | 17130 | 1334 |
| 581 | 20240613 | 091700 | 596326530 | 17130 | 17140 | 17140 | 17130 | 606 |
| 582 | 20240613 | 091600 | 585940690 | 17140 | 17120 | 17140 | 17100 | 1998 |
| 583 | 20240613 | 091500 | 551749170 | 17130 | 17140 | 17140 | 17130 | 531 |
| 584 | 20240613 | 091400 | 542652580 | 17130 | 17140 | 17140 | 17130 | 1759 |
| 585 | 20240613 | 091300 | 512515150 | 17140 | 17150 | 17170 | 17140 | 1289 |
| 586 | 20240613 | 091200 | 490403710 | 17150 | 17180 | 17180 | 17140 | 3794 |
| 587 | 20240613 | 091100 | 425280270 | 17180 | 17190 | 17200 | 17180 | 878 |
| 588 | 20240613 | 091000 | 410190550 | 17190 | 17210 | 17220 | 17180 | 2519 |
| 589 | 20240613 | 090900 | 366859830 | 17210 | 17200 | 17210 | 17200 | 291 |
| 590 | 20240613 | 090800 | 361851880 | 17220 | 17230 | 17230 | 17180 | 1907 |
| 591 | 20240613 | 090700 | 329042930 | 17230 | 17270 | 17270 | 17230 | 1638 |
| 592 | 20240613 | 090600 | 300788390 | 17270 | 17300 | 17320 | 17270 | 1480 |
| 593 | 20240613 | 090500 | 275185130 | 17300 | 17230 | 17310 | 17220 | 1864 |
| 594 | 20240613 | 090400 | 243008580 | 17220 | 17200 | 17240 | 17200 | 1034 |
| 595 | 20240613 | 090300 | 225197090 | 17240 | 17200 | 17240 | 17190 | 899 |
| 596 | 20240613 | 090200 | 209731170 | 17200 | 17190 | 17200 | 17170 | 1655 |
| 597 | 20240613 | 090100 | 181303680 | 17180 | 17280 | 17280 | 17180 | 4060 |
| 598 | 20240613 | 090000 | 111461390 | 17280 | 17200 | 17300 | 17200 | 6375 |