33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 185800 | 20375759220 | 14950 | 14950 | 14950 | 14950 | 7477 |
| 3 | 20240712 | 185700 | 20375759220 | 14950 | 14950 | 14950 | 14950 | 0 |
| 4 | 20240712 | 185600 | 20375759220 | 14950 | 14950 | 14950 | 14950 | 0 |
| 5 | 20240712 | 185500 | 20375759220 | 14950 | 14950 | 14950 | 14950 | 0 |
| 6 | 20240712 | 185400 | 20375759220 | 14950 | 14950 | 14950 | 14950 | 0 |
| 7 | 20240712 | 185300 | 20375759220 | 14950 | 14950 | 14950 | 14950 | 0 |
| 8 | 20240712 | 185200 | 20375759220 | 14950 | 14950 | 14950 | 14950 | 0 |
| 9 | 20240712 | 185100 | 20375759220 | 14950 | 14950 | 14950 | 14950 | 0 |
| 10 | 20240712 | 185000 | 20375759220 | 14950 | 14950 | 14950 | 14950 | 0 |
| 11 | 20240712 | 184900 | 20375759220 | 14950 | 14950 | 14950 | 14950 | 0 |
| 12 | 20240712 | 184800 | 20375759220 | 14950 | 14950 | 14950 | 14950 | 0 |
| 13 | 20240712 | 184700 | 20375759220 | 14950 | 14950 | 14950 | 14950 | 0 |
| 14 | 20240712 | 184600 | 20375759220 | 14950 | 14950 | 14950 | 14950 | 0 |
| 15 | 20240712 | 184500 | 20375759220 | 14950 | 14950 | 14950 | 14950 | 0 |
| 16 | 20240712 | 184400 | 20375759220 | 14950 | 14950 | 14950 | 14950 | 0 |
| 17 | 20240712 | 184300 | 20375759220 | 14950 | 14950 | 14950 | 14950 | 0 |
| 18 | 20240712 | 184200 | 20375759220 | 14950 | 14950 | 14950 | 14950 | 0 |
| 19 | 20240712 | 184100 | 20375759220 | 14950 | 14950 | 14950 | 14950 | 0 |
| 20 | 20240712 | 184000 | 20375759220 | 14950 | 14950 | 14950 | 14950 | 0 |
| 21 | 20240712 | 183900 | 20375759220 | 14950 | 14950 | 14950 | 14950 | 0 |
| 22 | 20240712 | 183800 | 20375759220 | 14950 | 14950 | 14950 | 14950 | 0 |
| 23 | 20240712 | 183700 | 20375759220 | 14950 | 14950 | 14950 | 14950 | 0 |
| 24 | 20240712 | 183600 | 20375759220 | 14950 | 14950 | 14950 | 14950 | 0 |
| 25 | 20240712 | 183500 | 20375759220 | 14950 | 14950 | 14950 | 14950 | 0 |
| 26 | 20240712 | 183400 | 20375759220 | 14950 | 14950 | 14950 | 14950 | 0 |
| 27 | 20240712 | 183300 | 20375759220 | 14950 | 14950 | 14950 | 14950 | 0 |
| 28 | 20240712 | 183200 | 20375759220 | 14950 | 14950 | 14950 | 14950 | 0 |
| 29 | 20240712 | 183100 | 20375759220 | 14950 | 14950 | 14950 | 14950 | 0 |
| 30 | 20240712 | 183000 | 20375759220 | 14950 | 14950 | 14950 | 14950 | 0 |
| 31 | 20240712 | 182900 | 20375759220 | 14950 | 14950 | 14950 | 14950 | 0 |
| 32 | 20240712 | 182800 | 20375759220 | 14950 | 14950 | 14950 | 14950 | 7477 |
| 33 | 20240712 | 182700 | 20375759220 | 14950 | 14950 | 14950 | 14950 | 0 |
| 34 | 20240712 | 182600 | 20375759220 | 14950 | 14950 | 14950 | 14950 | 0 |
| 35 | 20240712 | 182500 | 20375759220 | 14950 | 14950 | 14950 | 14950 | 0 |
| 36 | 20240712 | 182400 | 20375759220 | 14950 | 14950 | 14950 | 14950 | 0 |
| 37 | 20240712 | 182300 | 20375759220 | 14950 | 14950 | 14950 | 14950 | 0 |
| 38 | 20240712 | 182200 | 20375759220 | 14950 | 14950 | 14950 | 14950 | 0 |
| 39 | 20240712 | 182100 | 20375759220 | 14950 | 14950 | 14950 | 14950 | 0 |
| 40 | 20240712 | 182000 | 20375759220 | 14950 | 14950 | 14950 | 14950 | 0 |
| 41 | 20240712 | 181900 | 20375759220 | 14950 | 14950 | 14950 | 14950 | 0 |
| 42 | 20240712 | 181800 | 20375759220 | 14950 | 14950 | 14950 | 14950 | 0 |
| 43 | 20240712 | 181700 | 20375759220 | 14950 | 14950 | 14950 | 14950 | 0 |
| 44 | 20240712 | 181600 | 20375759220 | 14950 | 14950 | 14950 | 14950 | 0 |
| 45 | 20240712 | 181500 | 20375759220 | 14950 | 14950 | 14950 | 14950 | 0 |
| 46 | 20240712 | 181400 | 20375759220 | 14950 | 14950 | 14950 | 14950 | 0 |
| 47 | 20240712 | 181300 | 20375759220 | 14950 | 14950 | 14950 | 14950 | 0 |
| 48 | 20240712 | 181200 | 20375759220 | 14950 | 14950 | 14950 | 14950 | 0 |
| 49 | 20240712 | 181100 | 20375759220 | 14950 | 14950 | 14950 | 14950 | 0 |
| 50 | 20240712 | 181000 | 20375759220 | 14950 | 14950 | 14950 | 14950 | 0 |
| 51 | 20240712 | 180900 | 20375759220 | 14950 | 14950 | 14950 | 14950 | 0 |
| 52 | 20240712 | 180800 | 20375759220 | 14950 | 14950 | 14950 | 14950 | 0 |
| 53 | 20240712 | 180700 | 20375759220 | 14950 | 14950 | 14950 | 14950 | 0 |
| 54 | 20240712 | 180600 | 20375759220 | 14950 | 14950 | 14950 | 14950 | 0 |
| 55 | 20240712 | 180500 | 20375759220 | 14950 | 14950 | 14950 | 14950 | 0 |
| 56 | 20240712 | 180400 | 20375759220 | 14950 | 14950 | 14950 | 14950 | 0 |
| 57 | 20240712 | 180300 | 20375759220 | 14950 | 14950 | 14950 | 14950 | 0 |
| 58 | 20240712 | 180200 | 20375759220 | 14950 | 14950 | 14950 | 14950 | 0 |
| 59 | 20240712 | 180100 | 20375759220 | 14950 | 14950 | 14950 | 14950 | 0 |
| 60 | 20240712 | 180000 | 20375759220 | 14950 | 14950 | 14950 | 14950 | 0 |
| 61 | 20240712 | 175900 | 20375759220 | 14950 | 14950 | 14950 | 14950 | 0 |
| 62 | 20240712 | 175800 | 20375759220 | 14950 | 14950 | 14950 | 14950 | 7477 |
| 63 | 20240712 | 175700 | 20375759220 | 14950 | 14950 | 14950 | 14950 | 0 |
| 64 | 20240712 | 175600 | 20375759220 | 14950 | 14950 | 14950 | 14950 | 0 |
| 65 | 20240712 | 175500 | 20375759220 | 14950 | 14950 | 14950 | 14950 | 0 |
| 66 | 20240712 | 175400 | 20375759220 | 14950 | 14950 | 14950 | 14950 | 0 |
| 67 | 20240712 | 175300 | 20375759220 | 14950 | 14950 | 14950 | 14950 | 0 |
| 68 | 20240712 | 175200 | 20375759220 | 14950 | 14950 | 14950 | 14950 | 0 |
| 69 | 20240712 | 175100 | 20375759220 | 14950 | 14950 | 14950 | 14950 | 0 |
| 70 | 20240712 | 175000 | 20375759220 | 14950 | 14950 | 14950 | 14950 | 0 |
| 71 | 20240712 | 174900 | 20375759220 | 14950 | 14950 | 14950 | 14950 | 0 |
| 72 | 20240712 | 174800 | 20375759220 | 14950 | 14950 | 14950 | 14950 | 0 |
| 73 | 20240712 | 174700 | 20375759220 | 14950 | 14950 | 14950 | 14950 | 0 |
| 74 | 20240712 | 174600 | 20375759220 | 14950 | 14950 | 14950 | 14950 | 0 |
| 75 | 20240712 | 174500 | 20375759220 | 14950 | 14950 | 14950 | 14950 | 0 |
| 76 | 20240712 | 174400 | 20375759220 | 14950 | 14950 | 14950 | 14950 | 0 |
| 77 | 20240712 | 174300 | 20375759220 | 14950 | 14950 | 14950 | 14950 | 0 |
| 78 | 20240712 | 174200 | 20375759220 | 14950 | 14950 | 14950 | 14950 | 0 |
| 79 | 20240712 | 174100 | 20375759220 | 14950 | 14950 | 14950 | 14950 | 0 |
| 80 | 20240712 | 174000 | 20375759220 | 14950 | 14950 | 14950 | 14950 | 0 |
| 81 | 20240712 | 173900 | 20375759220 | 14950 | 14950 | 14950 | 14950 | 0 |
| 82 | 20240712 | 173800 | 20375759220 | 14950 | 14950 | 14950 | 14950 | 0 |
| 83 | 20240712 | 173700 | 20375759220 | 14950 | 14950 | 14950 | 14950 | 0 |
| 84 | 20240712 | 173600 | 20375759220 | 14950 | 14950 | 14950 | 14950 | 0 |
| 85 | 20240712 | 173500 | 20375759220 | 14950 | 14950 | 14950 | 14950 | 0 |
| 86 | 20240712 | 173400 | 20375759220 | 14950 | 14950 | 14950 | 14950 | 0 |
| 87 | 20240712 | 173300 | 20375759220 | 14950 | 14950 | 14950 | 14950 | 0 |
| 88 | 20240712 | 173200 | 20375759220 | 14950 | 14950 | 14950 | 14950 | 0 |
| 89 | 20240712 | 173100 | 20375759220 | 14950 | 14950 | 14950 | 14950 | 0 |
| 90 | 20240712 | 173000 | 20375759220 | 14950 | 14950 | 14950 | 14950 | 0 |
| 91 | 20240712 | 172900 | 20375759220 | 14950 | 14950 | 14950 | 14950 | 0 |
| 92 | 20240712 | 172800 | 20375759220 | 14950 | 14950 | 14950 | 14950 | 7477 |
| 93 | 20240712 | 172700 | 20375759220 | 14950 | 14950 | 14950 | 14950 | 0 |
| 94 | 20240712 | 172600 | 20375759220 | 14950 | 14950 | 14950 | 14950 | 0 |
| 95 | 20240712 | 172500 | 20375759220 | 14950 | 14950 | 14950 | 14950 | 0 |
| 96 | 20240712 | 172400 | 20375759220 | 14950 | 14950 | 14950 | 14950 | 0 |
| 97 | 20240712 | 172300 | 20375759220 | 14950 | 14950 | 14950 | 14950 | 0 |
| 98 | 20240712 | 172200 | 20375759220 | 14950 | 14950 | 14950 | 14950 | 0 |
| 99 | 20240712 | 172100 | 20375759220 | 14950 | 14950 | 14950 | 14950 | 0 |
| 100 | 20240712 | 172000 | 20375759220 | 14950 | 14950 | 14950 | 14950 | 0 |
| 101 | 20240712 | 171900 | 20375759220 | 14950 | 14950 | 14950 | 14950 | 0 |
| 102 | 20240712 | 171800 | 20375759220 | 14950 | 14950 | 14950 | 14950 | 0 |
| 103 | 20240712 | 171700 | 20375759220 | 14950 | 14950 | 14950 | 14950 | 0 |
| 104 | 20240712 | 171600 | 20375759220 | 14950 | 14950 | 14950 | 14950 | 0 |
| 105 | 20240712 | 171500 | 20375759220 | 14950 | 14950 | 14950 | 14950 | 0 |
| 106 | 20240712 | 171400 | 20375759220 | 14950 | 14950 | 14950 | 14950 | 0 |
| 107 | 20240712 | 171300 | 20375759220 | 14950 | 14950 | 14950 | 14950 | 0 |
| 108 | 20240712 | 171200 | 20375759220 | 14950 | 14950 | 14950 | 14950 | 0 |
| 109 | 20240712 | 171100 | 20375759220 | 14950 | 14950 | 14950 | 14950 | 0 |
| 110 | 20240712 | 171000 | 20375759220 | 14950 | 14950 | 14950 | 14950 | 0 |
| 111 | 20240712 | 170900 | 20375759220 | 14950 | 14950 | 14950 | 14950 | 0 |
| 112 | 20240712 | 170800 | 20375759220 | 14950 | 14950 | 14950 | 14950 | 0 |
| 113 | 20240712 | 170700 | 20375759220 | 14950 | 14950 | 14950 | 14950 | 0 |
| 114 | 20240712 | 170600 | 20375759220 | 14950 | 14950 | 14950 | 14950 | 0 |
| 115 | 20240712 | 170500 | 20375759220 | 14950 | 14950 | 14950 | 14950 | 0 |
| 116 | 20240712 | 170400 | 20375759220 | 14950 | 14950 | 14950 | 14950 | 0 |
| 117 | 20240712 | 170300 | 20375759220 | 14950 | 14950 | 14950 | 14950 | 0 |
| 118 | 20240712 | 170200 | 20375759220 | 14950 | 14950 | 14950 | 14950 | 0 |
| 119 | 20240712 | 170100 | 20375759220 | 14950 | 14950 | 14950 | 14950 | 0 |
| 120 | 20240712 | 170000 | 20375759220 | 14950 | 14950 | 14950 | 14950 | 0 |
| 121 | 20240712 | 165900 | 20375759220 | 14950 | 14950 | 14950 | 14950 | 0 |
| 122 | 20240712 | 165800 | 20375759220 | 14950 | 14950 | 14950 | 14950 | 7477 |
| 123 | 20240712 | 165700 | 20375759220 | 14950 | 14950 | 14950 | 14950 | 0 |
| 124 | 20240712 | 165600 | 20375759220 | 14950 | 14950 | 14950 | 14950 | 0 |
| 125 | 20240712 | 165500 | 20375759220 | 14950 | 14950 | 14950 | 14950 | 0 |
| 126 | 20240712 | 165400 | 20375759220 | 14950 | 14950 | 14950 | 14950 | 0 |
| 127 | 20240712 | 165300 | 20375759220 | 14950 | 14950 | 14950 | 14950 | 0 |
| 128 | 20240712 | 165200 | 20375759220 | 14950 | 14950 | 14950 | 14950 | 0 |
| 129 | 20240712 | 165100 | 20375759220 | 14950 | 14950 | 14950 | 14950 | 0 |
| 130 | 20240712 | 165000 | 20375759220 | 14950 | 14950 | 14950 | 14950 | 0 |
| 131 | 20240712 | 164900 | 20375759220 | 14950 | 14950 | 14950 | 14950 | 0 |
| 132 | 20240712 | 164800 | 20375759220 | 14950 | 14950 | 14950 | 14950 | 0 |
| 133 | 20240712 | 164700 | 20375759220 | 14950 | 14950 | 14950 | 14950 | 0 |
| 134 | 20240712 | 164600 | 20375759220 | 14950 | 14950 | 14950 | 14950 | 0 |
| 135 | 20240712 | 164500 | 20375759220 | 14950 | 14950 | 14950 | 14950 | 0 |
| 136 | 20240712 | 164400 | 20375759220 | 14950 | 14950 | 14950 | 14950 | 0 |
| 137 | 20240712 | 164300 | 20375759220 | 14950 | 14950 | 14950 | 14950 | 0 |
| 138 | 20240712 | 164200 | 20375759220 | 14950 | 14950 | 14950 | 14950 | 0 |
| 139 | 20240712 | 164100 | 20375759220 | 14950 | 14950 | 14950 | 14950 | 0 |
| 140 | 20240712 | 164000 | 20375759220 | 14950 | 14950 | 14950 | 14950 | 0 |
| 141 | 20240712 | 163900 | 20375759220 | 14950 | 14950 | 14950 | 14950 | 0 |
| 142 | 20240712 | 163800 | 20375759220 | 14950 | 14950 | 14950 | 14950 | 0 |
| 143 | 20240712 | 163700 | 20375759220 | 14950 | 14950 | 14950 | 14950 | 0 |
| 144 | 20240712 | 163600 | 20375759220 | 14950 | 14950 | 14950 | 14950 | 0 |
| 145 | 20240712 | 163500 | 20375759220 | 14950 | 14950 | 14950 | 14950 | 0 |
| 146 | 20240712 | 163400 | 20375759220 | 14950 | 14950 | 14950 | 14950 | 0 |
| 147 | 20240712 | 163300 | 20375759220 | 14950 | 14950 | 14950 | 14950 | 0 |
| 148 | 20240712 | 163200 | 20375759220 | 14950 | 14950 | 14950 | 14950 | 0 |
| 149 | 20240712 | 163100 | 20375759220 | 14950 | 14950 | 14950 | 14950 | 0 |
| 150 | 20240712 | 163000 | 20375759220 | 14950 | 14950 | 14950 | 14950 | 0 |
| 151 | 20240712 | 162900 | 20375759220 | 14950 | 14950 | 14950 | 14950 | 0 |
| 152 | 20240712 | 162800 | 20375759220 | 14950 | 14950 | 14950 | 14950 | 7477 |
| 153 | 20240712 | 162700 | 20375759220 | 14950 | 14950 | 14950 | 14950 | 0 |
| 154 | 20240712 | 162600 | 20375759220 | 14950 | 14950 | 14950 | 14950 | 0 |
| 155 | 20240712 | 162500 | 20375759220 | 14950 | 14950 | 14950 | 14950 | 0 |
| 156 | 20240712 | 162400 | 20375759220 | 14950 | 14950 | 14950 | 14950 | 0 |
| 157 | 20240712 | 162300 | 20375759220 | 14950 | 14950 | 14950 | 14950 | 0 |
| 158 | 20240712 | 162200 | 20375759220 | 14950 | 14950 | 14950 | 14950 | 0 |
| 159 | 20240712 | 162100 | 20375759220 | 14950 | 14950 | 14950 | 14950 | 0 |
| 160 | 20240712 | 162000 | 20375759220 | 14950 | 14950 | 14950 | 14950 | 0 |
| 161 | 20240712 | 161900 | 20375759220 | 14950 | 14950 | 14950 | 14950 | 0 |
| 162 | 20240712 | 161800 | 20375759220 | 14950 | 14950 | 14950 | 14950 | 0 |
| 163 | 20240712 | 161700 | 20375759220 | 14950 | 14950 | 14950 | 14950 | 0 |
| 164 | 20240712 | 161600 | 20375759220 | 14950 | 14950 | 14950 | 14950 | 0 |
| 165 | 20240712 | 161500 | 20375759220 | 14950 | 14950 | 14950 | 14950 | 0 |
| 166 | 20240712 | 161400 | 20375759220 | 14950 | 14950 | 14950 | 14950 | 0 |
| 167 | 20240712 | 161300 | 20375759220 | 14950 | 14950 | 14950 | 14950 | 0 |
| 168 | 20240712 | 161200 | 20375759220 | 14950 | 14950 | 14950 | 14950 | 0 |
| 169 | 20240712 | 161100 | 20375759220 | 14950 | 14950 | 14950 | 14950 | 0 |
| 170 | 20240712 | 161000 | 20375759220 | 14950 | 14950 | 14950 | 14950 | 0 |
| 171 | 20240712 | 160900 | 20375759220 | 14950 | 14950 | 14950 | 14950 | 0 |
| 172 | 20240712 | 160800 | 20375759220 | 14950 | 14950 | 14950 | 14950 | 0 |
| 173 | 20240712 | 160700 | 20375759220 | 14950 | 14950 | 14950 | 14950 | 0 |
| 174 | 20240712 | 160600 | 20375759220 | 14950 | 14950 | 14950 | 14950 | 0 |
| 175 | 20240712 | 160500 | 20375759220 | 14950 | 14950 | 14950 | 14950 | 0 |
| 176 | 20240712 | 160400 | 20375759220 | 14950 | 14950 | 14950 | 14950 | 0 |
| 177 | 20240712 | 160300 | 20375759220 | 14950 | 14950 | 14950 | 14950 | 0 |
| 178 | 20240712 | 160200 | 20375759220 | 14950 | 14950 | 14950 | 14950 | 0 |
| 179 | 20240712 | 160100 | 20375759220 | 14950 | 14950 | 14950 | 14950 | 0 |
| 180 | 20240712 | 160000 | 20375759220 | 14950 | 14950 | 14950 | 14950 | 0 |
| 181 | 20240712 | 155900 | 20375759220 | 14950 | 14950 | 14950 | 14950 | 0 |
| 182 | 20240712 | 155800 | 20375759220 | 14950 | 14950 | 14950 | 14950 | 7477 |
| 183 | 20240712 | 155700 | 20375759220 | 14950 | 14950 | 14950 | 14950 | 0 |
| 184 | 20240712 | 155600 | 20375759220 | 14950 | 14950 | 14950 | 14950 | 0 |
| 185 | 20240712 | 155500 | 20375759220 | 14950 | 14950 | 14950 | 14950 | 0 |
| 186 | 20240712 | 155400 | 20375759220 | 14950 | 14950 | 14950 | 14950 | 0 |
| 187 | 20240712 | 155300 | 20375759220 | 14950 | 14950 | 14950 | 14950 | 0 |
| 188 | 20240712 | 155200 | 20375759220 | 14950 | 14950 | 14950 | 14950 | 0 |
| 189 | 20240712 | 155100 | 20375759220 | 14950 | 14950 | 14950 | 14950 | 0 |
| 190 | 20240712 | 155000 | 20375759220 | 14950 | 14950 | 14950 | 14950 | 0 |
| 191 | 20240712 | 154900 | 20375759220 | 14950 | 14950 | 14950 | 14950 | 0 |
| 192 | 20240712 | 154800 | 20375759220 | 14950 | 14950 | 14950 | 14950 | 0 |
| 193 | 20240712 | 154700 | 20375759220 | 14950 | 14950 | 14950 | 14950 | 0 |
| 194 | 20240712 | 154600 | 20375759220 | 14950 | 14950 | 14950 | 14950 | 0 |
| 195 | 20240712 | 154500 | 20375759220 | 14950 | 14950 | 14950 | 14950 | 0 |
| 196 | 20240712 | 154400 | 20375759220 | 14950 | 14950 | 14950 | 14950 | 0 |
| 197 | 20240712 | 154300 | 20375759220 | 14950 | 14950 | 14950 | 14950 | 0 |
| 198 | 20240712 | 154200 | 20375759220 | 14950 | 14950 | 14950 | 14950 | 0 |
| 199 | 20240712 | 154100 | 20375759220 | 14950 | 14950 | 14950 | 14950 | 0 |
| 200 | 20240712 | 154000 | 20375759220 | 14950 | 14950 | 14950 | 14950 | 0 |
| 201 | 20240712 | 153900 | 20375759220 | 14950 | 14950 | 14950 | 14950 | 0 |
| 202 | 20240712 | 153800 | 20375759220 | 14950 | 14950 | 14950 | 14950 | 0 |
| 203 | 20240712 | 153700 | 20375759220 | 14950 | 14950 | 14950 | 14950 | 0 |
| 204 | 20240712 | 153600 | 20375759220 | 14950 | 14950 | 14950 | 14950 | 0 |
| 205 | 20240712 | 153500 | 20375759220 | 14950 | 14950 | 14950 | 14950 | 0 |
| 206 | 20240712 | 153400 | 20375759220 | 14950 | 14950 | 14950 | 14950 | 0 |
| 207 | 20240712 | 153300 | 20375759220 | 14950 | 14950 | 14950 | 14950 | 0 |
| 208 | 20240712 | 153200 | 20375759220 | 14950 | 14950 | 14950 | 14950 | 0 |
| 209 | 20240712 | 153100 | 20375759220 | 14950 | 14950 | 14950 | 14950 | 0 |
| 210 | 20240712 | 153000 | 20375759220 | 14950 | 14950 | 14950 | 14950 | 7477 |
| 211 | 20240712 | 152900 | 20263978070 | 14950 | 14950 | 14950 | 14950 | 0 |
| 212 | 20240712 | 152800 | 20263978070 | 14950 | 14950 | 14950 | 14950 | 0 |
| 213 | 20240712 | 152700 | 20263978070 | 14950 | 14950 | 14950 | 14950 | 0 |
| 214 | 20240712 | 152600 | 20263978070 | 14950 | 14950 | 14950 | 14950 | 0 |
| 215 | 20240712 | 152500 | 20263978070 | 14950 | 14950 | 14950 | 14950 | 0 |
| 216 | 20240712 | 152400 | 20263978070 | 14950 | 14950 | 14950 | 14950 | 0 |
| 217 | 20240712 | 152300 | 20263978070 | 14950 | 14950 | 14950 | 14950 | 0 |
| 218 | 20240712 | 152200 | 20263978070 | 14950 | 14950 | 14950 | 14950 | 0 |
| 219 | 20240712 | 152100 | 20263978070 | 14950 | 14950 | 14950 | 14950 | 0 |
| 220 | 20240712 | 152000 | 20263978070 | 14950 | 14950 | 14950 | 14950 | 0 |
| 221 | 20240712 | 151900 | 20263978070 | 14950 | 14960 | 14960 | 14940 | 1856 |
| 222 | 20240712 | 151800 | 20236230540 | 14960 | 14950 | 14960 | 14940 | 476 |
| 223 | 20240712 | 151700 | 20229113130 | 14940 | 14970 | 14970 | 14940 | 1149 |
| 224 | 20240712 | 151600 | 20211937330 | 14960 | 14970 | 14980 | 14960 | 915 |
| 225 | 20240712 | 151500 | 20198242950 | 14980 | 14970 | 14980 | 14970 | 502 |
| 226 | 20240712 | 151400 | 20190726600 | 14970 | 14960 | 14970 | 14950 | 1248 |
| 227 | 20240712 | 151300 | 20172064380 | 14960 | 14960 | 14970 | 14950 | 703 |
| 228 | 20240712 | 151200 | 20161547580 | 14970 | 14970 | 14980 | 14940 | 773 |
| 229 | 20240712 | 151100 | 20149987400 | 14970 | 14980 | 14980 | 14940 | 1071 |
| 230 | 20240712 | 151000 | 20133952910 | 14970 | 14970 | 14980 | 14960 | 738 |
| 231 | 20240712 | 150900 | 20122911080 | 14980 | 14970 | 14990 | 14960 | 2494 |
| 232 | 20240712 | 150800 | 20085552770 | 14970 | 14970 | 14980 | 14970 | 397 |
| 233 | 20240712 | 150700 | 20079607220 | 14970 | 14950 | 14970 | 14950 | 622 |
| 234 | 20240712 | 150600 | 20070305200 | 14950 | 14940 | 14950 | 14940 | 450 |
| 235 | 20240712 | 150500 | 20063580240 | 14950 | 14940 | 14950 | 14940 | 486 |
| 236 | 20240712 | 150400 | 20056315540 | 14950 | 14940 | 14950 | 14940 | 636 |
| 237 | 20240712 | 150300 | 20046812070 | 14940 | 14930 | 14940 | 14930 | 1025 |
| 238 | 20240712 | 150200 | 20031507380 | 14940 | 14940 | 14940 | 14930 | 517 |
| 239 | 20240712 | 150100 | 20023783770 | 14940 | 14920 | 14940 | 14920 | 1692 |
| 240 | 20240712 | 150000 | 19998520170 | 14920 | 14920 | 14920 | 14920 | 300 |
| 241 | 20240712 | 145900 | 19994044170 | 14920 | 14920 | 14920 | 14900 | 2455 |
| 242 | 20240712 | 145800 | 19957448090 | 14920 | 14930 | 14930 | 14920 | 295 |
| 243 | 20240712 | 145700 | 19953045240 | 14930 | 14920 | 14940 | 14920 | 906 |
| 244 | 20240712 | 145600 | 19939518950 | 14920 | 14920 | 14930 | 14920 | 292 |
| 245 | 20240712 | 145500 | 19935162290 | 14910 | 14910 | 14930 | 14910 | 784 |
| 246 | 20240712 | 145400 | 19923463050 | 14940 | 14930 | 14940 | 14900 | 4229 |
| 247 | 20240712 | 145300 | 19860382170 | 14940 | 14940 | 14940 | 14930 | 412 |
| 248 | 20240712 | 145200 | 19854226970 | 14930 | 14930 | 14940 | 14930 | 283 |
| 249 | 20240712 | 145100 | 19850000510 | 14930 | 14920 | 14930 | 14920 | 235 |
| 250 | 20240712 | 145000 | 19846492010 | 14930 | 14930 | 14930 | 14920 | 719 |
| 251 | 20240712 | 144900 | 19835760270 | 14930 | 14940 | 14940 | 14930 | 210 |
| 252 | 20240712 | 144800 | 19832624950 | 14940 | 14930 | 14940 | 14920 | 290 |
| 253 | 20240712 | 144700 | 19828296200 | 14930 | 14930 | 14940 | 14920 | 1579 |
| 254 | 20240712 | 144600 | 19804732590 | 14930 | 14920 | 14930 | 14920 | 799 |
| 255 | 20240712 | 144500 | 19792808280 | 14930 | 14930 | 14930 | 14920 | 1462 |
| 256 | 20240712 | 144400 | 19770982720 | 14940 | 14950 | 14950 | 14940 | 711 |
| 257 | 20240712 | 144300 | 19760360280 | 14950 | 14960 | 14970 | 14940 | 591 |
| 258 | 20240712 | 144200 | 19751524310 | 14960 | 14960 | 14970 | 14960 | 203 |
| 259 | 20240712 | 144100 | 19748487410 | 14950 | 14960 | 14970 | 14950 | 98 |
| 260 | 20240712 | 144000 | 19747022160 | 14960 | 14960 | 14980 | 14960 | 68 |
| 261 | 20240712 | 143900 | 19746004650 | 14960 | 14970 | 14980 | 14960 | 134 |
| 262 | 20240712 | 143800 | 19743999670 | 14980 | 14970 | 14980 | 14950 | 507 |
| 263 | 20240712 | 143700 | 19736411950 | 14980 | 14980 | 14980 | 14970 | 63 |
| 264 | 20240712 | 143600 | 19735468510 | 14980 | 14980 | 14990 | 14980 | 48 |
| 265 | 20240712 | 143500 | 19734749460 | 14980 | 14980 | 14990 | 14980 | 17 |
| 266 | 20240712 | 143400 | 19734494790 | 14990 | 14980 | 14990 | 14950 | 490 |
| 267 | 20240712 | 143300 | 19727165540 | 14970 | 14990 | 14990 | 14970 | 8 |
| 268 | 20240712 | 143200 | 19727045760 | 14960 | 14960 | 14970 | 14960 | 258 |
| 269 | 20240712 | 143100 | 19723186070 | 14970 | 14970 | 14970 | 14970 | 25 |
| 270 | 20240712 | 143000 | 19722811820 | 14980 | 14990 | 14990 | 14970 | 354 |
| 271 | 20240712 | 142900 | 19717509000 | 14980 | 14990 | 14990 | 14980 | 167 |
| 272 | 20240712 | 142800 | 19715005810 | 14990 | 14940 | 14990 | 14940 | 427 |
| 273 | 20240712 | 142700 | 19708623140 | 14950 | 14980 | 14980 | 14950 | 900 |
| 274 | 20240712 | 142600 | 19695164880 | 14980 | 14990 | 14990 | 14980 | 26 |
| 275 | 20240712 | 142500 | 19694775240 | 15000 | 15000 | 15000 | 15000 | 2 |
| 276 | 20240712 | 142400 | 19694745240 | 15000 | 14990 | 15000 | 14990 | 6 |
| 277 | 20240712 | 142300 | 19694655260 | 15000 | 15000 | 15000 | 14990 | 3 |
| 278 | 20240712 | 142200 | 19694610270 | 14970 | 14990 | 14990 | 14970 | 23 |
| 279 | 20240712 | 142100 | 19694265730 | 15000 | 14990 | 15000 | 14970 | 123 |
| 280 | 20240712 | 142000 | 19692423580 | 14970 | 14970 | 14970 | 14970 | 33 |
| 281 | 20240712 | 141900 | 19691929570 | 15000 | 14990 | 15000 | 14950 | 521 |
| 282 | 20240712 | 141800 | 19684132370 | 14990 | 15000 | 15000 | 14990 | 62 |
| 283 | 20240712 | 141700 | 19683202870 | 15000 | 15000 | 15000 | 15000 | 5 |
| 284 | 20240712 | 141600 | 19683127870 | 15000 | 14980 | 15000 | 14980 | 51 |
| 285 | 20240712 | 141500 | 19682363150 | 14980 | 14990 | 15000 | 14970 | 67 |
| 286 | 20240712 | 141400 | 19681359590 | 15000 | 15020 | 15020 | 15000 | 105 |
| 287 | 20240712 | 141300 | 19679783120 | 15030 | 15030 | 15030 | 15020 | 275 |
| 288 | 20240712 | 141200 | 19675652550 | 15040 | 15030 | 15040 | 15020 | 700 |
| 289 | 20240712 | 141100 | 19665138510 | 15040 | 15050 | 15050 | 15030 | 284 |
| 290 | 20240712 | 141000 | 19660866410 | 15050 | 15050 | 15050 | 15050 | 7 |
| 291 | 20240712 | 140900 | 19660761060 | 15050 | 15030 | 15050 | 15030 | 677 |
| 292 | 20240712 | 140800 | 19650578550 | 15020 | 15000 | 15030 | 15000 | 1066 |
| 293 | 20240712 | 140700 | 19634577250 | 15000 | 14950 | 15000 | 14950 | 1830 |
| 294 | 20240712 | 140600 | 19607218400 | 14950 | 14940 | 14950 | 14940 | 336 |
| 295 | 20240712 | 140500 | 19602198400 | 14940 | 14950 | 14950 | 14940 | 785 |
| 296 | 20240712 | 140400 | 19590469860 | 14950 | 14960 | 14960 | 14940 | 1045 |
| 297 | 20240712 | 140300 | 19574851460 | 14960 | 14980 | 14980 | 14960 | 1626 |
| 298 | 20240712 | 140200 | 19550525240 | 14970 | 14990 | 14990 | 14970 | 1126 |
| 299 | 20240712 | 140100 | 19533664600 | 14990 | 14990 | 15000 | 14990 | 18 |
| 300 | 20240712 | 140000 | 19533394740 | 14990 | 15000 | 15000 | 14990 | 7 |
| 301 | 20240712 | 135900 | 19533289790 | 15000 | 15000 | 15000 | 14990 | 24 |
| 302 | 20240712 | 135800 | 19532929990 | 14990 | 14990 | 14990 | 14970 | 577 |
| 303 | 20240712 | 135700 | 19524285900 | 14990 | 14990 | 15000 | 14990 | 780 |
| 304 | 20240712 | 135600 | 19512593350 | 15000 | 14990 | 15000 | 14990 | 768 |
| 305 | 20240712 | 135500 | 19501080680 | 15000 | 15010 | 15010 | 15000 | 1259 |
| 306 | 20240712 | 135400 | 19482195610 | 15000 | 15000 | 15010 | 15000 | 808 |
| 307 | 20240712 | 135300 | 19470075590 | 15010 | 15010 | 15010 | 15010 | 11 |
| 308 | 20240712 | 135200 | 19469910480 | 15000 | 15000 | 15000 | 15000 | 789 |
| 309 | 20240712 | 135100 | 19458075480 | 15000 | 15010 | 15010 | 15000 | 583 |
| 310 | 20240712 | 135000 | 19449330460 | 15010 | 15010 | 15010 | 15000 | 382 |
| 311 | 20240712 | 134900 | 19443598640 | 15010 | 15010 | 15010 | 15010 | 27 |
| 312 | 20240712 | 134800 | 19443193370 | 15000 | 15010 | 15010 | 15000 | 203 |
| 313 | 20240712 | 134700 | 19440147860 | 15010 | 15000 | 15010 | 15000 | 2171 |
| 314 | 20240712 | 134600 | 19407579960 | 15000 | 15010 | 15010 | 15000 | 2602 |
| 315 | 20240712 | 134500 | 19368549900 | 15010 | 15010 | 15010 | 15000 | 733 |
| 316 | 20240712 | 134400 | 19357552700 | 15020 | 15020 | 15020 | 15020 | 0 |
| 317 | 20240712 | 134300 | 19357552700 | 15020 | 15020 | 15020 | 15020 | 84 |
| 318 | 20240712 | 134200 | 19356291020 | 15020 | 15010 | 15020 | 15000 | 721 |
| 319 | 20240712 | 134100 | 19345469720 | 15010 | 15030 | 15030 | 15010 | 4756 |
| 320 | 20240712 | 134000 | 19274071040 | 15030 | 15020 | 15030 | 15020 | 308 |
| 321 | 20240712 | 133900 | 19269443990 | 15030 | 15030 | 15030 | 15030 | 64 |
| 322 | 20240712 | 133800 | 19268482070 | 15020 | 15020 | 15020 | 15020 | 341 |
| 323 | 20240712 | 133700 | 19263360250 | 15020 | 15030 | 15030 | 15020 | 205 |
| 324 | 20240712 | 133600 | 19260281130 | 15030 | 15030 | 15030 | 15030 | 15 |
| 325 | 20240712 | 133500 | 19260055680 | 15030 | 15020 | 15030 | 15020 | 423 |
| 326 | 20240712 | 133400 | 19253701680 | 15030 | 15030 | 15030 | 15030 | 74 |
| 327 | 20240712 | 133300 | 19252589460 | 15030 | 15030 | 15030 | 15030 | 372 |
| 328 | 20240712 | 133200 | 19246998300 | 15030 | 15030 | 15030 | 15030 | 613 |
| 329 | 20240712 | 133100 | 19237784910 | 15040 | 15030 | 15040 | 15030 | 152 |
| 330 | 20240712 | 133000 | 19235499650 | 15030 | 15040 | 15040 | 15030 | 150 |
| 331 | 20240712 | 132900 | 19233243840 | 15040 | 15030 | 15040 | 15020 | 671 |
| 332 | 20240712 | 132800 | 19223162690 | 15030 | 15030 | 15030 | 15030 | 183 |
| 333 | 20240712 | 132700 | 19220412200 | 15030 | 15030 | 15030 | 15030 | 55 |
| 334 | 20240712 | 132600 | 19219585550 | 15040 | 15040 | 15040 | 15030 | 796 |
| 335 | 20240712 | 132500 | 19207620970 | 15040 | 15040 | 15040 | 15040 | 5 |
| 336 | 20240712 | 132400 | 19207545770 | 15040 | 15040 | 15040 | 15040 | 194 |
| 337 | 20240712 | 132300 | 19204628010 | 15040 | 15050 | 15050 | 15040 | 56 |
| 338 | 20240712 | 132200 | 19203785670 | 15050 | 15050 | 15050 | 15050 | 85 |
| 339 | 20240712 | 132100 | 19202506420 | 15050 | 15040 | 15050 | 15040 | 51 |
| 340 | 20240712 | 132000 | 19201739370 | 15030 | 15030 | 15030 | 15030 | 32 |
| 341 | 20240712 | 131900 | 19201258410 | 15040 | 15030 | 15040 | 15030 | 201 |
| 342 | 20240712 | 131800 | 19198235380 | 15030 | 15030 | 15030 | 15030 | 94 |
| 343 | 20240712 | 131700 | 19196822560 | 15030 | 15040 | 15040 | 15030 | 3 |
| 344 | 20240712 | 131600 | 19196777460 | 15030 | 15030 | 15040 | 15030 | 84 |
| 345 | 20240712 | 131500 | 19195514800 | 15020 | 15030 | 15040 | 15020 | 680 |
| 346 | 20240712 | 131400 | 19185294440 | 15040 | 15040 | 15040 | 15030 | 665 |
| 347 | 20240712 | 131300 | 19175297380 | 15050 | 15040 | 15050 | 15040 | 31 |
| 348 | 20240712 | 131200 | 19174831120 | 15050 | 15040 | 15050 | 15030 | 160 |
| 349 | 20240712 | 131100 | 19172424140 | 15030 | 15050 | 15050 | 15030 | 1039 |
| 350 | 20240712 | 131000 | 19156803890 | 15050 | 15050 | 15050 | 15040 | 587 |
| 351 | 20240712 | 130900 | 19147975110 | 15060 | 15050 | 15060 | 15050 | 40 |
| 352 | 20240712 | 130800 | 19147373100 | 15050 | 15040 | 15050 | 15040 | 213 |
| 353 | 20240712 | 130700 | 19144167950 | 15030 | 15050 | 15050 | 15030 | 251 |
| 354 | 20240712 | 130600 | 19140394760 | 15050 | 15050 | 15050 | 15040 | 63 |
| 355 | 20240712 | 130500 | 19139446910 | 15050 | 15030 | 15050 | 15030 | 110 |
| 356 | 20240712 | 130400 | 19137793590 | 15030 | 15040 | 15040 | 15030 | 135 |
| 357 | 20240712 | 130300 | 19135764120 | 15050 | 15050 | 15050 | 15050 | 48 |
| 358 | 20240712 | 130200 | 19135041720 | 15030 | 15030 | 15030 | 15030 | 0 |
| 359 | 20240712 | 130100 | 19135041720 | 15030 | 15050 | 15050 | 15030 | 451 |
| 360 | 20240712 | 130000 | 19128262870 | 15050 | 15040 | 15050 | 15030 | 853 |
| 361 | 20240712 | 125900 | 19115439770 | 15050 | 15050 | 15050 | 15040 | 35 |
| 362 | 20240712 | 125800 | 19114913340 | 15030 | 15040 | 15040 | 15030 | 974 |
| 363 | 20240712 | 125700 | 19100272590 | 15040 | 15050 | 15050 | 15040 | 169 |
| 364 | 20240712 | 125600 | 19097729150 | 15050 | 15040 | 15050 | 15040 | 338 |
| 365 | 20240712 | 125500 | 19092642300 | 15040 | 15040 | 15040 | 15040 | 53 |
| 366 | 20240712 | 125400 | 19091845180 | 15030 | 15040 | 15040 | 15030 | 788 |
| 367 | 20240712 | 125300 | 19079995940 | 15040 | 15040 | 15040 | 15040 | 606 |
| 368 | 20240712 | 125200 | 19070881700 | 15040 | 15050 | 15050 | 15040 | 758 |
| 369 | 20240712 | 125100 | 19059480840 | 15050 | 15060 | 15060 | 15050 | 391 |
| 370 | 20240712 | 125000 | 19053593880 | 15050 | 15050 | 15060 | 15050 | 232 |
| 371 | 20240712 | 124900 | 19050102260 | 15060 | 15050 | 15060 | 15050 | 7 |
| 372 | 20240712 | 124800 | 19049996900 | 15060 | 15050 | 15060 | 15050 | 47 |
| 373 | 20240712 | 124700 | 19049289400 | 15050 | 15050 | 15050 | 15050 | 66 |
| 374 | 20240712 | 124600 | 19048296100 | 15050 | 15050 | 15060 | 15050 | 67 |
| 375 | 20240712 | 124500 | 19047287250 | 15050 | 15050 | 15050 | 15050 | 533 |
| 376 | 20240712 | 124400 | 19039265600 | 15050 | 15060 | 15060 | 15050 | 164 |
| 377 | 20240712 | 124300 | 19036796440 | 15050 | 15050 | 15050 | 15050 | 728 |
| 378 | 20240712 | 124200 | 19025840040 | 15050 | 15040 | 15050 | 15030 | 936 |
| 379 | 20240712 | 124100 | 19011764890 | 15040 | 15040 | 15040 | 15040 | 647 |
| 380 | 20240712 | 124000 | 19002034010 | 15040 | 15050 | 15050 | 15040 | 4 |
| 381 | 20240712 | 123900 | 19001973820 | 15040 | 15050 | 15050 | 15040 | 933 |
| 382 | 20240712 | 123800 | 18987941120 | 15050 | 15050 | 15050 | 15050 | 1385 |
| 383 | 20240712 | 123700 | 18967096870 | 15050 | 15060 | 15060 | 15050 | 275 |
| 384 | 20240712 | 123600 | 18962957350 | 15060 | 15060 | 15060 | 15050 | 808 |
| 385 | 20240712 | 123500 | 18950796700 | 15050 | 15060 | 15070 | 15050 | 1031 |
| 386 | 20240712 | 123400 | 18935270070 | 15070 | 15070 | 15070 | 15060 | 718 |
| 387 | 20240712 | 123300 | 18924456480 | 15070 | 15070 | 15080 | 15060 | 438 |
| 388 | 20240712 | 123200 | 18917856390 | 15070 | 15070 | 15070 | 15060 | 423 |
| 389 | 20240712 | 123100 | 18911484170 | 15070 | 15080 | 15080 | 15060 | 2225 |
| 390 | 20240712 | 123000 | 18877956310 | 15080 | 15070 | 15080 | 15070 | 728 |
| 391 | 20240712 | 122900 | 18866985300 | 15080 | 15080 | 15080 | 15080 | 332 |
| 392 | 20240712 | 122800 | 18861978740 | 15080 | 15090 | 15090 | 15080 | 3049 |
| 393 | 20240712 | 122700 | 18815999710 | 15080 | 15090 | 15100 | 15080 | 61 |
| 394 | 20240712 | 122600 | 18815079220 | 15090 | 15090 | 15090 | 15090 | 477 |
| 395 | 20240712 | 122500 | 18807881290 | 15090 | 15090 | 15090 | 15090 | 61 |
| 396 | 20240712 | 122400 | 18806960800 | 15100 | 15090 | 15100 | 15090 | 1371 |
| 397 | 20240712 | 122300 | 18786272310 | 15100 | 15100 | 15110 | 15090 | 83 |
| 398 | 20240712 | 122200 | 18785019040 | 15100 | 15100 | 15100 | 15100 | 366 |
| 399 | 20240712 | 122100 | 18779492440 | 15110 | 15090 | 15120 | 15090 | 201 |
| 400 | 20240712 | 122000 | 18776459110 | 15090 | 15090 | 15100 | 15090 | 758 |
| 401 | 20240712 | 121900 | 18765018340 | 15090 | 15090 | 15090 | 15090 | 25 |
| 402 | 20240712 | 121800 | 18764641090 | 15090 | 15100 | 15100 | 15090 | 692 |
| 403 | 20240712 | 121700 | 18754193400 | 15100 | 15110 | 15110 | 15100 | 193 |
| 404 | 20240712 | 121600 | 18751277580 | 15110 | 15110 | 15110 | 15110 | 495 |
| 405 | 20240712 | 121500 | 18743798130 | 15110 | 15110 | 15120 | 15110 | 171 |
| 406 | 20240712 | 121400 | 18741213720 | 15110 | 15120 | 15120 | 15110 | 26 |
| 407 | 20240712 | 121300 | 18740820630 | 15120 | 15110 | 15120 | 15110 | 11 |
| 408 | 20240712 | 121200 | 18740654320 | 15120 | 15120 | 15120 | 15120 | 1 |
| 409 | 20240712 | 121100 | 18740639200 | 15120 | 15100 | 15120 | 15100 | 23 |
| 410 | 20240712 | 121000 | 18740291460 | 15120 | 15110 | 15120 | 15110 | 491 |
| 411 | 20240712 | 120900 | 18732872320 | 15110 | 15100 | 15110 | 15100 | 377 |
| 412 | 20240712 | 120800 | 18727179350 | 15100 | 15100 | 15100 | 15100 | 1 |
| 413 | 20240712 | 120700 | 18727164250 | 15110 | 15100 | 15110 | 15090 | 212 |
| 414 | 20240712 | 120600 | 18723964960 | 15080 | 15090 | 15090 | 15080 | 221 |
| 415 | 20240712 | 120500 | 18720630780 | 15100 | 15090 | 15110 | 15090 | 453 |
| 416 | 20240712 | 120400 | 18713794470 | 15090 | 15100 | 15100 | 15090 | 4182 |
| 417 | 20240712 | 120300 | 18650662290 | 15100 | 15110 | 15110 | 15100 | 202 |
| 418 | 20240712 | 120200 | 18647610670 | 15110 | 15110 | 15120 | 15110 | 42 |
| 419 | 20240712 | 120100 | 18646975750 | 15110 | 15110 | 15120 | 15110 | 235 |
| 420 | 20240712 | 120000 | 18643424890 | 15100 | 15100 | 15110 | 15100 | 112 |
| 421 | 20240712 | 115900 | 18641732690 | 15090 | 15100 | 15110 | 15090 | 85 |
| 422 | 20240712 | 115800 | 18640449660 | 15090 | 15100 | 15100 | 15090 | 423 |
| 423 | 20240712 | 115700 | 18634065390 | 15090 | 15100 | 15100 | 15090 | 331 |
| 424 | 20240712 | 115600 | 18629069600 | 15100 | 15100 | 15110 | 15090 | 648 |
| 425 | 20240712 | 115500 | 18619287330 | 15100 | 15100 | 15110 | 15100 | 558 |
| 426 | 20240712 | 115400 | 18610861430 | 15100 | 15100 | 15100 | 15100 | 414 |
| 427 | 20240712 | 115300 | 18604610030 | 15100 | 15100 | 15110 | 15090 | 283 |
| 428 | 20240712 | 115200 | 18600338260 | 15090 | 15110 | 15110 | 15090 | 622 |
| 429 | 20240712 | 115100 | 18590949170 | 15100 | 15110 | 15110 | 15100 | 264 |
| 430 | 20240712 | 115000 | 18586961310 | 15100 | 15120 | 15130 | 15100 | 1236 |
| 431 | 20240712 | 114900 | 18568294060 | 15110 | 15120 | 15120 | 15110 | 168 |
| 432 | 20240712 | 114800 | 18565754570 | 15120 | 15120 | 15130 | 15120 | 342 |
| 433 | 20240712 | 114700 | 18560583180 | 15130 | 15120 | 15130 | 15120 | 76 |
| 434 | 20240712 | 114600 | 18559434040 | 15130 | 15150 | 15170 | 15130 | 1795 |
| 435 | 20240712 | 114500 | 18532257670 | 15150 | 15160 | 15170 | 15150 | 162 |
| 436 | 20240712 | 114400 | 18529801770 | 15170 | 15150 | 15170 | 15140 | 777 |
| 437 | 20240712 | 114300 | 18518034400 | 15150 | 15160 | 15160 | 15150 | 71 |
| 438 | 20240712 | 114200 | 18516958740 | 15160 | 15150 | 15160 | 15150 | 1159 |
| 439 | 20240712 | 114100 | 18499399870 | 15150 | 15170 | 15170 | 15150 | 117 |
| 440 | 20240712 | 114000 | 18497627090 | 15170 | 15150 | 15170 | 15150 | 537 |
| 441 | 20240712 | 113900 | 18489484250 | 15160 | 15160 | 15170 | 15160 | 312 |
| 442 | 20240712 | 113800 | 18484754310 | 15160 | 15160 | 15170 | 15150 | 177 |
| 443 | 20240712 | 113700 | 18482070990 | 15160 | 15170 | 15170 | 15160 | 703 |
| 444 | 20240712 | 113600 | 18471413310 | 15160 | 15170 | 15170 | 15160 | 720 |
| 445 | 20240712 | 113500 | 18460497270 | 15170 | 15170 | 15170 | 15170 | 234 |
| 446 | 20240712 | 113400 | 18456947490 | 15160 | 15160 | 15170 | 15160 | 362 |
| 447 | 20240712 | 113300 | 18451457430 | 15160 | 15160 | 15160 | 15140 | 275 |
| 448 | 20240712 | 113200 | 18447289370 | 15160 | 15150 | 15160 | 15140 | 55 |
| 449 | 20240712 | 113100 | 18446456580 | 15140 | 15160 | 15170 | 15140 | 1591 |
| 450 | 20240712 | 113000 | 18422342160 | 15170 | 15170 | 15170 | 15170 | 53 |
| 451 | 20240712 | 112900 | 18421538150 | 15170 | 15170 | 15170 | 15160 | 316 |
| 452 | 20240712 | 112800 | 18416745440 | 15170 | 15160 | 15170 | 15160 | 12 |
| 453 | 20240712 | 112700 | 18416563490 | 15170 | 15150 | 15170 | 15150 | 127 |
| 454 | 20240712 | 112600 | 18414637770 | 15160 | 15160 | 15170 | 15160 | 4 |
| 455 | 20240712 | 112500 | 18414577120 | 15140 | 15140 | 15160 | 15140 | 661 |
| 456 | 20240712 | 112400 | 18404564460 | 15140 | 15130 | 15140 | 15130 | 191 |
| 457 | 20240712 | 112300 | 18401673870 | 15120 | 15140 | 15140 | 15120 | 181 |
| 458 | 20240712 | 112200 | 18398936930 | 15140 | 15140 | 15140 | 15130 | 91 |
| 459 | 20240712 | 112100 | 18397559600 | 15140 | 15140 | 15140 | 15140 | 75 |
| 460 | 20240712 | 112000 | 18396424100 | 15130 | 15130 | 15130 | 15130 | 404 |
| 461 | 20240712 | 111900 | 18390311580 | 15130 | 15130 | 15130 | 15130 | 59 |
| 462 | 20240712 | 111800 | 18389418910 | 15110 | 15130 | 15130 | 15110 | 309 |
| 463 | 20240712 | 111700 | 18384747110 | 15130 | 15120 | 15130 | 15120 | 206 |
| 464 | 20240712 | 111600 | 18381631960 | 15130 | 15120 | 15130 | 15120 | 55 |
| 465 | 20240712 | 111500 | 18380800290 | 15130 | 15120 | 15130 | 15120 | 620 |
| 466 | 20240712 | 111400 | 18371425230 | 15120 | 15090 | 15130 | 15090 | 771 |
| 467 | 20240712 | 111300 | 18359773500 | 15100 | 15090 | 15100 | 15080 | 724 |
| 468 | 20240712 | 111200 | 18348848270 | 15090 | 15090 | 15090 | 15090 | 166 |
| 469 | 20240712 | 111100 | 18346343330 | 15090 | 15090 | 15090 | 15080 | 155 |
| 470 | 20240712 | 111000 | 18344005350 | 15090 | 15080 | 15090 | 15070 | 190 |
| 471 | 20240712 | 110900 | 18341141150 | 15070 | 15090 | 15090 | 15070 | 147 |
| 472 | 20240712 | 110800 | 18338925790 | 15090 | 15090 | 15100 | 15070 | 25 |
| 473 | 20240712 | 110700 | 18338548610 | 15060 | 15080 | 15080 | 15060 | 882 |
| 474 | 20240712 | 110600 | 18325259760 | 15090 | 15090 | 15100 | 15080 | 381 |
| 475 | 20240712 | 110500 | 18319512180 | 15100 | 15090 | 15100 | 15090 | 500 |
| 476 | 20240712 | 110400 | 18311967060 | 15090 | 15120 | 15120 | 15090 | 2355 |
| 477 | 20240712 | 110300 | 18276414500 | 15120 | 15110 | 15120 | 15100 | 398 |
| 478 | 20240712 | 110200 | 18270400520 | 15110 | 15130 | 15130 | 15090 | 845 |
| 479 | 20240712 | 110100 | 18257633230 | 15120 | 15110 | 15120 | 15110 | 264 |
| 480 | 20240712 | 110000 | 18253642460 | 15110 | 15100 | 15110 | 15090 | 436 |
| 481 | 20240712 | 105900 | 18247062320 | 15080 | 15100 | 15100 | 15080 | 241 |
| 482 | 20240712 | 105800 | 18243423580 | 15100 | 15100 | 15100 | 15080 | 97 |
| 483 | 20240712 | 105700 | 18241959610 | 15080 | 15090 | 15100 | 15080 | 1144 |
| 484 | 20240712 | 105600 | 18224705390 | 15090 | 15070 | 15090 | 15070 | 1131 |
| 485 | 20240712 | 105500 | 18207659420 | 15060 | 15060 | 15080 | 15060 | 439 |
| 486 | 20240712 | 105400 | 18201044830 | 15070 | 15080 | 15090 | 15060 | 1028 |
| 487 | 20240712 | 105300 | 18185554680 | 15080 | 15090 | 15090 | 15080 | 24 |
| 488 | 20240712 | 105200 | 18185192620 | 15060 | 15050 | 15090 | 15050 | 147 |
| 489 | 20240712 | 105100 | 18182976080 | 15080 | 15060 | 15080 | 15040 | 1757 |
| 490 | 20240712 | 105000 | 18156513810 | 15050 | 15050 | 15050 | 15050 | 762 |
| 491 | 20240712 | 104900 | 18145045710 | 15040 | 15050 | 15050 | 15040 | 712 |
| 492 | 20240712 | 104800 | 18134331210 | 15050 | 15050 | 15060 | 15040 | 2375 |
| 493 | 20240712 | 104700 | 18098601430 | 15050 | 15060 | 15060 | 15050 | 494 |
| 494 | 20240712 | 104600 | 18091166660 | 15060 | 15050 | 15060 | 15050 | 486 |
| 495 | 20240712 | 104500 | 18083852350 | 15060 | 15050 | 15060 | 15050 | 420 |
| 496 | 20240712 | 104400 | 18077529060 | 15060 | 15070 | 15070 | 15050 | 1738 |
| 497 | 20240712 | 104300 | 18051367370 | 15060 | 15070 | 15070 | 15060 | 485 |
| 498 | 20240712 | 104200 | 18044058450 | 15070 | 15070 | 15070 | 15060 | 177 |
| 499 | 20240712 | 104100 | 18041392080 | 15060 | 15080 | 15080 | 15060 | 1293 |
| 500 | 20240712 | 104000 | 18021917600 | 15070 | 15080 | 15080 | 15070 | 306 |
| 501 | 20240712 | 103900 | 18017306160 | 15070 | 15080 | 15080 | 15070 | 864 |
| 502 | 20240712 | 103800 | 18004279860 | 15070 | 15070 | 15070 | 15060 | 208 |
| 503 | 20240712 | 103700 | 18001145370 | 15070 | 15060 | 15070 | 15060 | 702 |
| 504 | 20240712 | 103600 | 17990570760 | 15060 | 15080 | 15080 | 15060 | 795 |
| 505 | 20240712 | 103500 | 17978591760 | 15080 | 15070 | 15080 | 15070 | 121 |
| 506 | 20240712 | 103400 | 17976768270 | 15070 | 15080 | 15080 | 15050 | 2725 |
| 507 | 20240712 | 103300 | 17935718130 | 15080 | 15090 | 15090 | 15080 | 459 |
| 508 | 20240712 | 103200 | 17928795080 | 15090 | 15110 | 15110 | 15080 | 275 |
| 509 | 20240712 | 103100 | 17924646240 | 15110 | 15100 | 15130 | 15080 | 1109 |
| 510 | 20240712 | 103000 | 17907919380 | 15090 | 15100 | 15100 | 15090 | 817 |
| 511 | 20240712 | 102900 | 17895588400 | 15100 | 15110 | 15110 | 15090 | 1617 |
| 512 | 20240712 | 102800 | 17871179010 | 15110 | 15150 | 15150 | 15100 | 1445 |
| 513 | 20240712 | 102700 | 17849316220 | 15160 | 15160 | 15170 | 15140 | 1413 |
| 514 | 20240712 | 102600 | 17827910660 | 15160 | 15150 | 15170 | 15140 | 952 |
| 515 | 20240712 | 102500 | 17813492730 | 15160 | 15160 | 15160 | 15140 | 388 |
| 516 | 20240712 | 102400 | 17807612960 | 15160 | 15130 | 15160 | 15130 | 315 |
| 517 | 20240712 | 102300 | 17802840600 | 15130 | 15140 | 15170 | 15120 | 433 |
| 518 | 20240712 | 102200 | 17796284420 | 15170 | 15100 | 15170 | 15100 | 259 |
| 519 | 20240712 | 102100 | 17792367690 | 15090 | 15090 | 15120 | 15090 | 1054 |
| 520 | 20240712 | 102000 | 17776456160 | 15100 | 15080 | 15100 | 15070 | 2175 |
| 521 | 20240712 | 101900 | 17743643030 | 15090 | 15080 | 15090 | 15050 | 3580 |
| 522 | 20240712 | 101800 | 17689705350 | 15080 | 15090 | 15100 | 15080 | 2520 |
| 523 | 20240712 | 101700 | 17651690090 | 15080 | 15110 | 15110 | 15080 | 5098 |
| 524 | 20240712 | 101600 | 17574705060 | 15110 | 15120 | 15120 | 15100 | 2726 |
| 525 | 20240712 | 101500 | 17533505480 | 15120 | 15160 | 15160 | 15110 | 2404 |
| 526 | 20240712 | 101400 | 17497130150 | 15160 | 15150 | 15180 | 15130 | 1447 |
| 527 | 20240712 | 101300 | 17475217870 | 15150 | 15180 | 15190 | 15130 | 3802 |
| 528 | 20240712 | 101200 | 17417632900 | 15190 | 15200 | 15210 | 15160 | 759 |
| 529 | 20240712 | 101100 | 17406113470 | 15210 | 15410 | 15410 | 15040 | 19346 |
| 530 | 20240712 | 101000 | 17112293190 | 15410 | 15410 | 15420 | 15410 | 958 |
| 531 | 20240712 | 100900 | 17097529600 | 15410 | 15410 | 15410 | 15390 | 1136 |
| 532 | 20240712 | 100800 | 17080035520 | 15420 | 15390 | 15420 | 15390 | 1872 |
| 533 | 20240712 | 100700 | 17051188840 | 15390 | 15430 | 15430 | 15390 | 1177 |
| 534 | 20240712 | 100600 | 17033061890 | 15420 | 15370 | 15440 | 15360 | 2203 |
| 535 | 20240712 | 100500 | 16999146430 | 15360 | 15330 | 15360 | 15330 | 1122 |
| 536 | 20240712 | 100400 | 16981923520 | 15340 | 15320 | 15340 | 15320 | 579 |
| 537 | 20240712 | 100300 | 16973048880 | 15320 | 15310 | 15320 | 15300 | 3192 |
| 538 | 20240712 | 100200 | 16924204020 | 15310 | 15310 | 15320 | 15300 | 1597 |
| 539 | 20240712 | 100100 | 16899760340 | 15310 | 15350 | 15360 | 15310 | 4903 |
| 540 | 20240712 | 100000 | 16824551860 | 15360 | 15350 | 15370 | 15350 | 927 |
| 541 | 20240712 | 095900 | 16810312330 | 15350 | 15340 | 15350 | 15340 | 1988 |
| 542 | 20240712 | 095800 | 16779799910 | 15350 | 15320 | 15350 | 15310 | 3168 |
| 543 | 20240712 | 095700 | 16731250910 | 15320 | 15330 | 15330 | 15310 | 666 |
| 544 | 20240712 | 095600 | 16721045610 | 15330 | 15320 | 15330 | 15320 | 2315 |
| 545 | 20240712 | 095500 | 16685566280 | 15330 | 15320 | 15330 | 15300 | 2011 |
| 546 | 20240712 | 095400 | 16654753180 | 15320 | 15270 | 15340 | 15270 | 1932 |
| 547 | 20240712 | 095300 | 16625222940 | 15260 | 15260 | 15270 | 15240 | 1779 |
| 548 | 20240712 | 095200 | 16598081400 | 15250 | 15240 | 15260 | 15240 | 2893 |
| 549 | 20240712 | 095100 | 16553962850 | 15240 | 15250 | 15250 | 15230 | 3671 |
| 550 | 20240712 | 095000 | 16498010390 | 15250 | 15260 | 15260 | 15240 | 4880 |
| 551 | 20240712 | 094900 | 16423602140 | 15260 | 15300 | 15300 | 15240 | 5333 |
| 552 | 20240712 | 094800 | 16342200060 | 15340 | 15350 | 15370 | 15280 | 5579 |
| 553 | 20240712 | 094700 | 16256687010 | 15350 | 15290 | 15350 | 15280 | 4072 |
| 554 | 20240712 | 094600 | 16194331050 | 15300 | 15340 | 15340 | 15220 | 16859 |
| 555 | 20240712 | 094500 | 15936502740 | 15340 | 15390 | 15430 | 15330 | 12472 |
| 556 | 20240712 | 094400 | 15744843940 | 15390 | 15450 | 15470 | 15390 | 10571 |
| 557 | 20240712 | 094300 | 15581846180 | 15450 | 15480 | 15480 | 15450 | 8475 |
| 558 | 20240712 | 094200 | 15450843550 | 15470 | 15530 | 15550 | 15470 | 8449 |
| 559 | 20240712 | 094100 | 15319902170 | 15530 | 15520 | 15530 | 15500 | 11204 |
| 560 | 20240712 | 094000 | 15146162110 | 15520 | 15570 | 15580 | 15510 | 5954 |
| 561 | 20240712 | 093900 | 15053685770 | 15570 | 15540 | 15600 | 15510 | 7694 |
| 562 | 20240712 | 093800 | 14934112350 | 15540 | 15620 | 15620 | 15530 | 4516 |
| 563 | 20240712 | 093700 | 14863818870 | 15620 | 15600 | 15680 | 15590 | 4552 |
| 564 | 20240712 | 093600 | 14792679630 | 15600 | 15560 | 15600 | 15540 | 4549 |
| 565 | 20240712 | 093500 | 14721879800 | 15560 | 15600 | 15600 | 15550 | 6014 |
| 566 | 20240712 | 093400 | 14628184940 | 15590 | 15620 | 15640 | 15570 | 8569 |
| 567 | 20240712 | 093300 | 14494563670 | 15630 | 15710 | 15730 | 15620 | 11206 |
| 568 | 20240712 | 093200 | 14319194450 | 15710 | 15670 | 15750 | 15670 | 4383 |
| 569 | 20240712 | 093100 | 14250384240 | 15670 | 15730 | 15730 | 15640 | 8245 |
| 570 | 20240712 | 093000 | 14121128680 | 15730 | 15700 | 15740 | 15680 | 6247 |
| 571 | 20240712 | 092900 | 14023038640 | 15690 | 15810 | 15810 | 15690 | 8557 |
| 572 | 20240712 | 092800 | 13888427020 | 15790 | 15750 | 15830 | 15740 | 4548 |
| 573 | 20240712 | 092700 | 13816635710 | 15750 | 15780 | 15780 | 15740 | 3211 |
| 574 | 20240712 | 092600 | 13766028380 | 15790 | 15750 | 15790 | 15730 | 5023 |
| 575 | 20240712 | 092500 | 13686910920 | 15760 | 15690 | 15790 | 15690 | 7700 |
| 576 | 20240712 | 092400 | 13565730750 | 15700 | 15860 | 15860 | 15680 | 20583 |
| 577 | 20240712 | 092300 | 13241014510 | 15850 | 15930 | 15930 | 15840 | 10852 |
| 578 | 20240712 | 092200 | 13068840210 | 15930 | 15920 | 16040 | 15880 | 8843 |
| 579 | 20240712 | 092100 | 12927742690 | 15920 | 16100 | 16100 | 15870 | 17316 |
| 580 | 20240712 | 092000 | 12651534310 | 16090 | 15980 | 16120 | 15970 | 8762 |
| 581 | 20240712 | 091900 | 12510900990 | 15970 | 16030 | 16050 | 15960 | 6182 |
| 582 | 20240712 | 091800 | 12411999760 | 16030 | 16060 | 16060 | 15960 | 11926 |
| 583 | 20240712 | 091700 | 12221198910 | 16060 | 16170 | 16190 | 16010 | 16779 |
| 584 | 20240712 | 091600 | 11951097600 | 16170 | 15910 | 16200 | 15910 | 25881 |
| 585 | 20240712 | 091500 | 11534852950 | 15920 | 15890 | 15950 | 15840 | 19100 |
| 586 | 20240712 | 091400 | 11231680780 | 15900 | 15950 | 15970 | 15890 | 12283 |
| 587 | 20240712 | 091300 | 11036184500 | 15950 | 16050 | 16060 | 15840 | 31305 |
| 588 | 20240712 | 091200 | 10537204080 | 16050 | 16170 | 16180 | 16040 | 13416 |
| 589 | 20240712 | 091100 | 10320998820 | 16170 | 16260 | 16270 | 16170 | 6770 |
| 590 | 20240712 | 091000 | 10211192300 | 16230 | 16200 | 16290 | 16180 | 12653 |
| 591 | 20240712 | 090900 | 10005806730 | 16250 | 16190 | 16290 | 16190 | 22696 |
| 592 | 20240712 | 090800 | 9637003660 | 16190 | 16100 | 16210 | 16070 | 16558 |
| 593 | 20240712 | 090700 | 9369784860 | 16090 | 16250 | 16260 | 16030 | 35795 |
| 594 | 20240712 | 090600 | 8791444490 | 16250 | 16400 | 16410 | 16250 | 27544 |
| 595 | 20240712 | 090500 | 8341951670 | 16400 | 16280 | 16400 | 16270 | 32667 |
| 596 | 20240712 | 090400 | 7808186280 | 16290 | 16300 | 16350 | 16250 | 25486 |
| 597 | 20240712 | 090300 | 7392434810 | 16300 | 16390 | 16500 | 16240 | 44876 |
| 598 | 20240712 | 090200 | 6660045490 | 16390 | 16650 | 16830 | 16220 | 83497 |
| 599 | 20240712 | 090100 | 5275260830 | 16640 | 16890 | 16900 | 16500 | 103396 |
| 600 | 20240712 | 090000 | 3545217710 | 16890 | 15490 | 17000 | 15490 | 212658 |