31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 185500 | 7803026800 | 13700 | 13700 | 13700 | 13700 | 10231 |
| 3 | 20240723 | 185400 | 7803026800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 4 | 20240723 | 185300 | 7803026800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 5 | 20240723 | 185200 | 7803026800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 6 | 20240723 | 185100 | 7803026800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 7 | 20240723 | 185000 | 7803026800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 8 | 20240723 | 184900 | 7803026800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 9 | 20240723 | 184800 | 7803026800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 10 | 20240723 | 184700 | 7803026800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 11 | 20240723 | 184600 | 7803026800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 12 | 20240723 | 184500 | 7803026800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 13 | 20240723 | 184400 | 7803026800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 14 | 20240723 | 184300 | 7803026800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 15 | 20240723 | 184200 | 7803026800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 16 | 20240723 | 184100 | 7803026800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 17 | 20240723 | 184000 | 7803026800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 18 | 20240723 | 183900 | 7803026800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 19 | 20240723 | 183800 | 7803026800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 20 | 20240723 | 183700 | 7803026800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 21 | 20240723 | 183600 | 7803026800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 22 | 20240723 | 183500 | 7803026800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 23 | 20240723 | 183400 | 7803026800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 24 | 20240723 | 183300 | 7803026800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 25 | 20240723 | 183200 | 7803026800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 26 | 20240723 | 183100 | 7803026800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 27 | 20240723 | 183000 | 7803026800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 28 | 20240723 | 182900 | 7803026800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 29 | 20240723 | 182800 | 7803026800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 30 | 20240723 | 182700 | 7803026800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 31 | 20240723 | 182600 | 7803026800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 32 | 20240723 | 182500 | 7803026800 | 13700 | 13700 | 13700 | 13700 | 10231 |
| 33 | 20240723 | 182400 | 7803026800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 34 | 20240723 | 182300 | 7803026800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 35 | 20240723 | 182200 | 7803026800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 36 | 20240723 | 182100 | 7803026800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 37 | 20240723 | 182000 | 7803026800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 38 | 20240723 | 181900 | 7803026800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 39 | 20240723 | 181800 | 7803026800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 40 | 20240723 | 181700 | 7803026800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 41 | 20240723 | 181600 | 7803026800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 42 | 20240723 | 181500 | 7803026800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 43 | 20240723 | 181400 | 7803026800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 44 | 20240723 | 181300 | 7803026800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 45 | 20240723 | 181200 | 7803026800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 46 | 20240723 | 181100 | 7803026800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 47 | 20240723 | 181000 | 7803026800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 48 | 20240723 | 180900 | 7803026800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 49 | 20240723 | 180800 | 7803026800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 50 | 20240723 | 180700 | 7803026800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 51 | 20240723 | 180600 | 7803026800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 52 | 20240723 | 180500 | 7803026800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 53 | 20240723 | 180400 | 7803026800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 54 | 20240723 | 180300 | 7803026800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 55 | 20240723 | 180200 | 7803026800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 56 | 20240723 | 180100 | 7803026800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 57 | 20240723 | 180000 | 7803026800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 58 | 20240723 | 175900 | 7803026800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 59 | 20240723 | 175800 | 7803026800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 60 | 20240723 | 175700 | 7803026800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 61 | 20240723 | 175600 | 7803026800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 62 | 20240723 | 175500 | 7803026800 | 13700 | 13700 | 13700 | 13700 | 10231 |
| 63 | 20240723 | 175400 | 7803026800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 64 | 20240723 | 175300 | 7803026800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 65 | 20240723 | 175200 | 7803026800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 66 | 20240723 | 175100 | 7803026800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 67 | 20240723 | 175000 | 7803026800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 68 | 20240723 | 174900 | 7803026800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 69 | 20240723 | 174800 | 7803026800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 70 | 20240723 | 174700 | 7803026800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 71 | 20240723 | 174600 | 7803026800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 72 | 20240723 | 174500 | 7803026800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 73 | 20240723 | 174400 | 7803026800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 74 | 20240723 | 174300 | 7803026800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 75 | 20240723 | 174200 | 7803026800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 76 | 20240723 | 174100 | 7803026800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 77 | 20240723 | 174000 | 7803026800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 78 | 20240723 | 173900 | 7803026800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 79 | 20240723 | 173800 | 7803026800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 80 | 20240723 | 173700 | 7803026800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 81 | 20240723 | 173600 | 7803026800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 82 | 20240723 | 173500 | 7803026800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 83 | 20240723 | 173400 | 7803026800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 84 | 20240723 | 173300 | 7803026800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 85 | 20240723 | 173200 | 7803026800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 86 | 20240723 | 173100 | 7803026800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 87 | 20240723 | 173000 | 7803026800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 88 | 20240723 | 172900 | 7803026800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 89 | 20240723 | 172800 | 7803026800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 90 | 20240723 | 172700 | 7803026800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 91 | 20240723 | 172600 | 7803026800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 92 | 20240723 | 172500 | 7803026800 | 13700 | 13700 | 13700 | 13700 | 10231 |
| 93 | 20240723 | 172400 | 7803026800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 94 | 20240723 | 172300 | 7803026800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 95 | 20240723 | 172200 | 7803026800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 96 | 20240723 | 172100 | 7803026800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 97 | 20240723 | 172000 | 7803026800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 98 | 20240723 | 171900 | 7803026800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 99 | 20240723 | 171800 | 7803026800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 100 | 20240723 | 171700 | 7803026800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 101 | 20240723 | 171600 | 7803026800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 102 | 20240723 | 171500 | 7803026800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 103 | 20240723 | 171400 | 7803026800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 104 | 20240723 | 171300 | 7803026800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 105 | 20240723 | 171200 | 7803026800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 106 | 20240723 | 171100 | 7803026800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 107 | 20240723 | 171000 | 7803026800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 108 | 20240723 | 170900 | 7803026800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 109 | 20240723 | 170800 | 7803026800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 110 | 20240723 | 170700 | 7803026800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 111 | 20240723 | 170600 | 7803026800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 112 | 20240723 | 170500 | 7803026800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 113 | 20240723 | 170400 | 7803026800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 114 | 20240723 | 170300 | 7803026800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 115 | 20240723 | 170200 | 7803026800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 116 | 20240723 | 170100 | 7803026800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 117 | 20240723 | 170000 | 7803026800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 118 | 20240723 | 165900 | 7803026800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 119 | 20240723 | 165800 | 7803026800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 120 | 20240723 | 165700 | 7803026800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 121 | 20240723 | 165600 | 7803026800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 122 | 20240723 | 165500 | 7803026800 | 13700 | 13700 | 13700 | 13700 | 10231 |
| 123 | 20240723 | 165400 | 7803026800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 124 | 20240723 | 165300 | 7803026800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 125 | 20240723 | 165200 | 7803026800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 126 | 20240723 | 165100 | 7803026800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 127 | 20240723 | 165000 | 7803026800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 128 | 20240723 | 164900 | 7803026800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 129 | 20240723 | 164800 | 7803026800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 130 | 20240723 | 164700 | 7803026800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 131 | 20240723 | 164600 | 7803026800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 132 | 20240723 | 164500 | 7803026800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 133 | 20240723 | 164400 | 7803026800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 134 | 20240723 | 164300 | 7803026800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 135 | 20240723 | 164200 | 7803026800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 136 | 20240723 | 164100 | 7803026800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 137 | 20240723 | 164000 | 7803026800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 138 | 20240723 | 163900 | 7803026800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 139 | 20240723 | 163800 | 7803026800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 140 | 20240723 | 163700 | 7803026800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 141 | 20240723 | 163600 | 7803026800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 142 | 20240723 | 163500 | 7803026800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 143 | 20240723 | 163400 | 7803026800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 144 | 20240723 | 163300 | 7803026800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 145 | 20240723 | 163200 | 7803026800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 146 | 20240723 | 163100 | 7803026800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 147 | 20240723 | 163000 | 7803026800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 148 | 20240723 | 162900 | 7803026800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 149 | 20240723 | 162800 | 7803026800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 150 | 20240723 | 162700 | 7803026800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 151 | 20240723 | 162600 | 7803026800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 152 | 20240723 | 162500 | 7803026800 | 13700 | 13700 | 13700 | 13700 | 10231 |
| 153 | 20240723 | 162400 | 7803026800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 154 | 20240723 | 162300 | 7803026800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 155 | 20240723 | 162200 | 7803026800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 156 | 20240723 | 162100 | 7803026800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 157 | 20240723 | 162000 | 7803026800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 158 | 20240723 | 161900 | 7803026800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 159 | 20240723 | 161800 | 7803026800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 160 | 20240723 | 161700 | 7803026800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 161 | 20240723 | 161600 | 7803026800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 162 | 20240723 | 161500 | 7803026800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 163 | 20240723 | 161400 | 7803026800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 164 | 20240723 | 161300 | 7803026800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 165 | 20240723 | 161200 | 7803026800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 166 | 20240723 | 161100 | 7803026800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 167 | 20240723 | 161000 | 7803026800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 168 | 20240723 | 160900 | 7803026800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 169 | 20240723 | 160800 | 7803026800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 170 | 20240723 | 160700 | 7803026800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 171 | 20240723 | 160600 | 7803026800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 172 | 20240723 | 160500 | 7803026800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 173 | 20240723 | 160400 | 7803026800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 174 | 20240723 | 160300 | 7803026800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 175 | 20240723 | 160200 | 7803026800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 176 | 20240723 | 160100 | 7803026800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 177 | 20240723 | 160000 | 7803026800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 178 | 20240723 | 155900 | 7803026800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 179 | 20240723 | 155800 | 7803026800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 180 | 20240723 | 155700 | 7803026800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 181 | 20240723 | 155600 | 7803026800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 182 | 20240723 | 155500 | 7803026800 | 13700 | 13700 | 13700 | 13700 | 10231 |
| 183 | 20240723 | 155400 | 7803026800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 184 | 20240723 | 155300 | 7803026800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 185 | 20240723 | 155200 | 7803026800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 186 | 20240723 | 155100 | 7803026800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 187 | 20240723 | 155000 | 7803026800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 188 | 20240723 | 154900 | 7803026800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 189 | 20240723 | 154800 | 7803026800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 190 | 20240723 | 154700 | 7803026800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 191 | 20240723 | 154600 | 7803026800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 192 | 20240723 | 154500 | 7803026800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 193 | 20240723 | 154400 | 7803026800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 194 | 20240723 | 154300 | 7803026800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 195 | 20240723 | 154200 | 7803026800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 196 | 20240723 | 154100 | 7803026800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 197 | 20240723 | 154000 | 7803026800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 198 | 20240723 | 153900 | 7803026800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 199 | 20240723 | 153800 | 7803026800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 200 | 20240723 | 153700 | 7803026800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 201 | 20240723 | 153600 | 7803026800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 202 | 20240723 | 153500 | 7803026800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 203 | 20240723 | 153400 | 7803026800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 204 | 20240723 | 153300 | 7803026800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 205 | 20240723 | 153200 | 7803026800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 206 | 20240723 | 153100 | 7803026800 | 13700 | 13700 | 13700 | 13700 | 0 |
| 207 | 20240723 | 153000 | 7803026800 | 13700 | 13700 | 13700 | 13700 | 10231 |
| 208 | 20240723 | 152900 | 7662862100 | 13570 | 13570 | 13570 | 13570 | 0 |
| 209 | 20240723 | 152800 | 7662862100 | 13570 | 13570 | 13570 | 13570 | 0 |
| 210 | 20240723 | 152700 | 7662862100 | 13570 | 13570 | 13570 | 13570 | 0 |
| 211 | 20240723 | 152600 | 7662862100 | 13570 | 13570 | 13570 | 13570 | 0 |
| 212 | 20240723 | 152500 | 7662862100 | 13570 | 13570 | 13570 | 13570 | 0 |
| 213 | 20240723 | 152400 | 7662862100 | 13570 | 13570 | 13570 | 13570 | 0 |
| 214 | 20240723 | 152300 | 7662862100 | 13570 | 13570 | 13570 | 13570 | 0 |
| 215 | 20240723 | 152200 | 7662862100 | 13570 | 13570 | 13570 | 13570 | 0 |
| 216 | 20240723 | 152100 | 7662862100 | 13570 | 13570 | 13570 | 13570 | 0 |
| 217 | 20240723 | 152000 | 7662862100 | 13570 | 13570 | 13570 | 13570 | 0 |
| 218 | 20240723 | 151900 | 7662862100 | 13570 | 13540 | 13570 | 13510 | 1508 |
| 219 | 20240723 | 151800 | 7642466080 | 13520 | 13570 | 13570 | 13520 | 1043 |
| 220 | 20240723 | 151700 | 7628357510 | 13550 | 13530 | 13590 | 13510 | 1276 |
| 221 | 20240723 | 151600 | 7611092880 | 13600 | 13570 | 13610 | 13530 | 908 |
| 222 | 20240723 | 151500 | 7598770360 | 13580 | 13610 | 13620 | 13580 | 1484 |
| 223 | 20240723 | 151400 | 7578591110 | 13610 | 13520 | 13620 | 13510 | 1080 |
| 224 | 20240723 | 151300 | 7563958460 | 13520 | 13520 | 13520 | 13500 | 525 |
| 225 | 20240723 | 151200 | 7556866540 | 13520 | 13530 | 13530 | 13490 | 363 |
| 226 | 20240723 | 151100 | 7551963060 | 13530 | 13530 | 13540 | 13490 | 212 |
| 227 | 20240723 | 151000 | 7549096470 | 13500 | 13560 | 13570 | 13480 | 9251 |
| 228 | 20240723 | 150900 | 7424111990 | 13560 | 13580 | 13580 | 13560 | 430 |
| 229 | 20240723 | 150800 | 7418277380 | 13580 | 13580 | 13580 | 13560 | 536 |
| 230 | 20240723 | 150700 | 7411005630 | 13560 | 13580 | 13640 | 13560 | 614 |
| 231 | 20240723 | 150600 | 7402669210 | 13580 | 13640 | 13650 | 13580 | 1160 |
| 232 | 20240723 | 150500 | 7386889750 | 13590 | 13670 | 13670 | 13580 | 952 |
| 233 | 20240723 | 150400 | 7373923500 | 13650 | 13590 | 13680 | 13590 | 1831 |
| 234 | 20240723 | 150300 | 7348978350 | 13590 | 13580 | 13590 | 13570 | 468 |
| 235 | 20240723 | 150200 | 7342624520 | 13590 | 13590 | 13590 | 13570 | 1086 |
| 236 | 20240723 | 150100 | 7327876580 | 13590 | 13580 | 13590 | 13550 | 593 |
| 237 | 20240723 | 150000 | 7319827230 | 13550 | 13560 | 13590 | 13550 | 1249 |
| 238 | 20240723 | 145900 | 7302876780 | 13560 | 13530 | 13580 | 13530 | 1039 |
| 239 | 20240723 | 145800 | 7288802100 | 13530 | 13590 | 13590 | 13530 | 546 |
| 240 | 20240723 | 145700 | 7281399060 | 13590 | 13600 | 13600 | 13560 | 1755 |
| 241 | 20240723 | 145600 | 7257592530 | 13600 | 13570 | 13600 | 13550 | 1135 |
| 242 | 20240723 | 145500 | 7242198840 | 13570 | 13580 | 13610 | 13570 | 1800 |
| 243 | 20240723 | 145400 | 7217766790 | 13610 | 13600 | 13610 | 13580 | 603 |
| 244 | 20240723 | 145300 | 7209566860 | 13600 | 13580 | 13600 | 13580 | 176 |
| 245 | 20240723 | 145200 | 7207176100 | 13580 | 13620 | 13620 | 13580 | 859 |
| 246 | 20240723 | 145100 | 7195503840 | 13600 | 13620 | 13620 | 13590 | 965 |
| 247 | 20240723 | 145000 | 7182382810 | 13620 | 13580 | 13630 | 13560 | 2833 |
| 248 | 20240723 | 144900 | 7143918300 | 13580 | 13590 | 13630 | 13570 | 2346 |
| 249 | 20240723 | 144800 | 7112048670 | 13630 | 13650 | 13650 | 13590 | 485 |
| 250 | 20240723 | 144700 | 7105453100 | 13600 | 13590 | 13660 | 13580 | 1561 |
| 251 | 20240723 | 144600 | 7084228060 | 13590 | 13620 | 13660 | 13590 | 1446 |
| 252 | 20240723 | 144500 | 7064558490 | 13650 | 13640 | 13670 | 13590 | 7786 |
| 253 | 20240723 | 144400 | 6958624100 | 13630 | 13770 | 13770 | 13630 | 4995 |
| 254 | 20240723 | 144300 | 6890197510 | 13750 | 13760 | 13770 | 13750 | 975 |
| 255 | 20240723 | 144200 | 6876788520 | 13770 | 13810 | 13810 | 13730 | 1620 |
| 256 | 20240723 | 144100 | 6854493440 | 13810 | 13790 | 13820 | 13750 | 1388 |
| 257 | 20240723 | 144000 | 6835361830 | 13790 | 13770 | 13790 | 13750 | 1662 |
| 258 | 20240723 | 143900 | 6812482140 | 13770 | 13780 | 13780 | 13730 | 1162 |
| 259 | 20240723 | 143800 | 6796506230 | 13740 | 13720 | 13790 | 13710 | 990 |
| 260 | 20240723 | 143700 | 6782915640 | 13720 | 13720 | 13780 | 13720 | 1237 |
| 261 | 20240723 | 143600 | 6765918900 | 13720 | 13730 | 13790 | 13720 | 2021 |
| 262 | 20240723 | 143500 | 6738133280 | 13730 | 13780 | 13780 | 13680 | 4599 |
| 263 | 20240723 | 143400 | 6675092780 | 13770 | 13760 | 13790 | 13710 | 2488 |
| 264 | 20240723 | 143300 | 6640932350 | 13720 | 13780 | 13800 | 13720 | 7818 |
| 265 | 20240723 | 143200 | 6533447590 | 13760 | 13940 | 13940 | 13720 | 10285 |
| 266 | 20240723 | 143100 | 6391437350 | 13910 | 14000 | 14040 | 13900 | 4117 |
| 267 | 20240723 | 143000 | 6334087020 | 14040 | 13900 | 14080 | 13900 | 11301 |
| 268 | 20240723 | 142900 | 6175932640 | 13900 | 13970 | 13980 | 13890 | 10610 |
| 269 | 20240723 | 142800 | 6028121560 | 13970 | 14160 | 14170 | 13900 | 25979 |
| 270 | 20240723 | 142700 | 5664236100 | 14140 | 14180 | 14300 | 14140 | 12141 |
| 271 | 20240723 | 142600 | 5491918030 | 14180 | 14310 | 14320 | 14180 | 22429 |
| 272 | 20240723 | 142500 | 5172289680 | 14260 | 14420 | 14600 | 14230 | 23134 |
| 273 | 20240723 | 142400 | 4840259060 | 14450 | 14540 | 14660 | 14280 | 26216 |
| 274 | 20240723 | 142300 | 4460387810 | 14530 | 14780 | 14790 | 14370 | 39329 |
| 275 | 20240723 | 142200 | 3887555340 | 14780 | 15000 | 15010 | 14630 | 40782 |
| 276 | 20240723 | 142100 | 3281805570 | 15000 | 15140 | 15180 | 14970 | 73267 |
| 277 | 20240723 | 142000 | 2177801220 | 15190 | 14730 | 15190 | 14730 | 60872 |
| 278 | 20240723 | 141900 | 1273898870 | 14730 | 14730 | 14730 | 14730 | 0 |
| 279 | 20240723 | 141800 | 1273898870 | 14730 | 13960 | 14730 | 13950 | 33207 |
| 280 | 20240723 | 141700 | 795875930 | 13970 | 13870 | 13970 | 13650 | 10646 |
| 281 | 20240723 | 141600 | 648774150 | 13870 | 13470 | 13870 | 13470 | 4578 |
| 282 | 20240723 | 141500 | 586372610 | 13470 | 13440 | 13470 | 13440 | 732 |
| 283 | 20240723 | 141400 | 576527160 | 13440 | 13380 | 13440 | 13380 | 224 |
| 284 | 20240723 | 141300 | 573521740 | 13380 | 13380 | 13420 | 13380 | 209 |
| 285 | 20240723 | 141200 | 570725230 | 13410 | 13380 | 13410 | 13380 | 242 |
| 286 | 20240723 | 141100 | 567481670 | 13380 | 13380 | 13380 | 13380 | 0 |
| 287 | 20240723 | 141000 | 567481670 | 13380 | 13380 | 13380 | 13380 | 20 |
| 288 | 20240723 | 140900 | 567214070 | 13380 | 13380 | 13380 | 13380 | 0 |
| 289 | 20240723 | 140800 | 567214070 | 13380 | 13380 | 13380 | 13380 | 29 |
| 290 | 20240723 | 140700 | 566826050 | 13380 | 13380 | 13380 | 13380 | 60 |
| 291 | 20240723 | 140600 | 566023250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 292 | 20240723 | 140500 | 566023250 | 13400 | 13380 | 13400 | 13380 | 192 |
| 293 | 20240723 | 140400 | 563452060 | 13390 | 13390 | 13390 | 13390 | 12 |
| 294 | 20240723 | 140300 | 563291380 | 13390 | 13390 | 13400 | 13390 | 414 |
| 295 | 20240723 | 140200 | 557745060 | 13390 | 13390 | 13390 | 13390 | 12 |
| 296 | 20240723 | 140100 | 557584380 | 13380 | 13380 | 13380 | 13380 | 84 |
| 297 | 20240723 | 140000 | 556460460 | 13370 | 13380 | 13380 | 13370 | 143 |
| 298 | 20240723 | 135900 | 554547810 | 13370 | 13370 | 13370 | 13370 | 0 |
| 299 | 20240723 | 135800 | 554547810 | 13370 | 13370 | 13370 | 13370 | 0 |
| 300 | 20240723 | 135700 | 554547810 | 13370 | 13370 | 13370 | 13370 | 0 |
| 301 | 20240723 | 135600 | 554547810 | 13370 | 13370 | 13370 | 13370 | 300 |
| 302 | 20240723 | 135500 | 550536810 | 13370 | 13400 | 13400 | 13370 | 2650 |
| 303 | 20240723 | 135400 | 515081100 | 13390 | 13390 | 13410 | 13390 | 840 |
| 304 | 20240723 | 135300 | 503831240 | 13400 | 13400 | 13400 | 13400 | 10 |
| 305 | 20240723 | 135200 | 503697240 | 13410 | 13420 | 13420 | 13410 | 65 |
| 306 | 20240723 | 135100 | 502825140 | 13420 | 13420 | 13420 | 13420 | 300 |
| 307 | 20240723 | 135000 | 498799140 | 13420 | 13420 | 13420 | 13420 | 38 |
| 308 | 20240723 | 134900 | 498289180 | 13430 | 13430 | 13430 | 13430 | 1 |
| 309 | 20240723 | 134800 | 498275750 | 13430 | 13430 | 13430 | 13430 | 334 |
| 310 | 20240723 | 134700 | 493790130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 311 | 20240723 | 134600 | 493790130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 312 | 20240723 | 134500 | 493790130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 313 | 20240723 | 134400 | 493790130 | 13430 | 13430 | 13430 | 13430 | 6 |
| 314 | 20240723 | 134300 | 493709550 | 13430 | 13430 | 13430 | 13430 | 23 |
| 315 | 20240723 | 134200 | 493400660 | 13430 | 13430 | 13430 | 13430 | 29 |
| 316 | 20240723 | 134100 | 493011190 | 13430 | 13430 | 13430 | 13430 | 3 |
| 317 | 20240723 | 134000 | 492970900 | 13420 | 13410 | 13420 | 13400 | 272 |
| 318 | 20240723 | 133900 | 489323600 | 13410 | 13410 | 13410 | 13410 | 10 |
| 319 | 20240723 | 133800 | 489189500 | 13410 | 13410 | 13410 | 13410 | 8 |
| 320 | 20240723 | 133700 | 489082220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 321 | 20240723 | 133600 | 489082220 | 13410 | 13410 | 13410 | 13410 | 1 |
| 322 | 20240723 | 133500 | 489068810 | 13420 | 13410 | 13420 | 13410 | 626 |
| 323 | 20240723 | 133400 | 480669260 | 13400 | 13400 | 13400 | 13400 | 18 |
| 324 | 20240723 | 133300 | 480428060 | 13380 | 13380 | 13380 | 13380 | 110 |
| 325 | 20240723 | 133200 | 478956260 | 13380 | 13380 | 13380 | 13380 | 1 |
| 326 | 20240723 | 133100 | 478942880 | 13380 | 13390 | 13400 | 13380 | 942 |
| 327 | 20240723 | 133000 | 466327160 | 13380 | 13380 | 13380 | 13380 | 104 |
| 328 | 20240723 | 132900 | 464935640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 329 | 20240723 | 132800 | 464935640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 330 | 20240723 | 132700 | 464935640 | 13400 | 13400 | 13400 | 13400 | 1 |
| 331 | 20240723 | 132600 | 464922240 | 13380 | 13390 | 13390 | 13380 | 70 |
| 332 | 20240723 | 132500 | 463985440 | 13410 | 13410 | 13410 | 13410 | 50 |
| 333 | 20240723 | 132400 | 463314940 | 13410 | 13410 | 13410 | 13410 | 1 |
| 334 | 20240723 | 132300 | 463301530 | 13390 | 13390 | 13390 | 13390 | 10 |
| 335 | 20240723 | 132200 | 463167630 | 13420 | 13390 | 13420 | 13370 | 150 |
| 336 | 20240723 | 132100 | 461157980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 337 | 20240723 | 132000 | 461157980 | 13390 | 13390 | 13390 | 13390 | 20 |
| 338 | 20240723 | 131900 | 460890180 | 13390 | 13390 | 13390 | 13390 | 0 |
| 339 | 20240723 | 131800 | 460890180 | 13390 | 13390 | 13390 | 13390 | 80 |
| 340 | 20240723 | 131700 | 459818980 | 13390 | 13400 | 13400 | 13390 | 245 |
| 341 | 20240723 | 131600 | 456537630 | 13400 | 13400 | 13400 | 13400 | 370 |
| 342 | 20240723 | 131500 | 451579630 | 13400 | 13400 | 13400 | 13400 | 0 |
| 343 | 20240723 | 131400 | 451579630 | 13400 | 13400 | 13400 | 13400 | 6 |
| 344 | 20240723 | 131300 | 451499230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 345 | 20240723 | 131200 | 451499230 | 13400 | 13400 | 13400 | 13400 | 1 |
| 346 | 20240723 | 131100 | 451485830 | 13420 | 13420 | 13420 | 13420 | 107 |
| 347 | 20240723 | 131000 | 450049890 | 13420 | 13420 | 13420 | 13420 | 0 |
| 348 | 20240723 | 130900 | 450049890 | 13420 | 13400 | 13420 | 13400 | 347 |
| 349 | 20240723 | 130800 | 445399400 | 13390 | 13390 | 13390 | 13390 | 26 |
| 350 | 20240723 | 130700 | 445051260 | 13390 | 13380 | 13390 | 13380 | 501 |
| 351 | 20240723 | 130600 | 438342880 | 13370 | 13370 | 13370 | 13370 | 164 |
| 352 | 20240723 | 130500 | 436150200 | 13370 | 13310 | 13370 | 13310 | 101 |
| 353 | 20240723 | 130400 | 434805830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 354 | 20240723 | 130300 | 434805830 | 13380 | 13380 | 13380 | 13330 | 90 |
| 355 | 20240723 | 130200 | 433602630 | 13380 | 13380 | 13380 | 13380 | 5 |
| 356 | 20240723 | 130100 | 433535730 | 13390 | 13370 | 13390 | 13370 | 225 |
| 357 | 20240723 | 130000 | 430524430 | 13380 | 13380 | 13380 | 13380 | 0 |
| 358 | 20240723 | 125900 | 430524430 | 13380 | 13380 | 13380 | 13380 | 43 |
| 359 | 20240723 | 125800 | 429949090 | 13380 | 13350 | 13380 | 13350 | 165 |
| 360 | 20240723 | 125700 | 427744810 | 13330 | 13320 | 13330 | 13320 | 259 |
| 361 | 20240723 | 125600 | 424293940 | 13320 | 13300 | 13320 | 13300 | 431 |
| 362 | 20240723 | 125500 | 418556040 | 13310 | 13260 | 13310 | 13260 | 562 |
| 363 | 20240723 | 125400 | 411089290 | 13230 | 13230 | 13230 | 13230 | 7 |
| 364 | 20240723 | 125300 | 410996680 | 13230 | 13230 | 13230 | 13230 | 2 |
| 365 | 20240723 | 125200 | 410970220 | 13220 | 13220 | 13220 | 13220 | 0 |
| 366 | 20240723 | 125100 | 410970220 | 13220 | 13230 | 13230 | 13220 | 150 |
| 367 | 20240723 | 125000 | 408986850 | 13240 | 13240 | 13240 | 13240 | 26 |
| 368 | 20240723 | 124900 | 408642610 | 13230 | 13230 | 13230 | 13230 | 16 |
| 369 | 20240723 | 124800 | 408430930 | 13240 | 13240 | 13240 | 13240 | 47 |
| 370 | 20240723 | 124700 | 407808650 | 13250 | 13250 | 13250 | 13250 | 0 |
| 371 | 20240723 | 124600 | 407808650 | 13250 | 13250 | 13250 | 13250 | 0 |
| 372 | 20240723 | 124500 | 407808650 | 13250 | 13250 | 13250 | 13250 | 0 |
| 373 | 20240723 | 124400 | 407808650 | 13250 | 13250 | 13250 | 13250 | 19 |
| 374 | 20240723 | 124300 | 407556900 | 13250 | 13250 | 13250 | 13250 | 11 |
| 375 | 20240723 | 124200 | 407411150 | 13250 | 13250 | 13250 | 13250 | 21 |
| 376 | 20240723 | 124100 | 407132900 | 13250 | 13250 | 13250 | 13250 | 0 |
| 377 | 20240723 | 124000 | 407132900 | 13250 | 13250 | 13250 | 13250 | 0 |
| 378 | 20240723 | 123900 | 407132900 | 13250 | 13250 | 13250 | 13250 | 1 |
| 379 | 20240723 | 123800 | 407119650 | 13250 | 13260 | 13260 | 13250 | 161 |
| 380 | 20240723 | 123700 | 404986380 | 13270 | 13270 | 13270 | 13270 | 0 |
| 381 | 20240723 | 123600 | 404986380 | 13270 | 13270 | 13270 | 13270 | 5 |
| 382 | 20240723 | 123500 | 404920030 | 13270 | 13270 | 13270 | 13270 | 10 |
| 383 | 20240723 | 123400 | 404787330 | 13280 | 13280 | 13280 | 13280 | 0 |
| 384 | 20240723 | 123300 | 404787330 | 13280 | 13230 | 13280 | 13220 | 136 |
| 385 | 20240723 | 123200 | 402989000 | 13220 | 13270 | 13280 | 13220 | 188 |
| 386 | 20240723 | 123100 | 400497020 | 13270 | 13260 | 13270 | 13260 | 101 |
| 387 | 20240723 | 123000 | 399157250 | 13240 | 13230 | 13240 | 13230 | 307 |
| 388 | 20240723 | 122900 | 395095570 | 13230 | 13230 | 13230 | 13230 | 20 |
| 389 | 20240723 | 122800 | 394830970 | 13240 | 13230 | 13240 | 13230 | 13 |
| 390 | 20240723 | 122700 | 394658970 | 13230 | 13230 | 13230 | 13230 | 116 |
| 391 | 20240723 | 122600 | 393124290 | 13230 | 13230 | 13230 | 13230 | 4 |
| 392 | 20240723 | 122500 | 393071370 | 13230 | 13230 | 13230 | 13230 | 162 |
| 393 | 20240723 | 122400 | 390928110 | 13240 | 13220 | 13240 | 13220 | 24 |
| 394 | 20240723 | 122300 | 390610600 | 13220 | 13220 | 13220 | 13220 | 36 |
| 395 | 20240723 | 122200 | 390134680 | 13230 | 13230 | 13230 | 13230 | 240 |
| 396 | 20240723 | 122100 | 386959480 | 13250 | 13250 | 13250 | 13250 | 0 |
| 397 | 20240723 | 122000 | 386959480 | 13250 | 13230 | 13250 | 13230 | 12 |
| 398 | 20240723 | 121900 | 386800700 | 13230 | 13230 | 13230 | 13230 | 0 |
| 399 | 20240723 | 121800 | 386800700 | 13230 | 13230 | 13230 | 13230 | 10 |
| 400 | 20240723 | 121700 | 386668400 | 13240 | 13240 | 13240 | 13240 | 749 |
| 401 | 20240723 | 121600 | 376751640 | 13250 | 13250 | 13250 | 13250 | 308 |
| 402 | 20240723 | 121500 | 372670640 | 13260 | 13250 | 13260 | 13250 | 2 |
| 403 | 20240723 | 121400 | 372644130 | 13270 | 13270 | 13270 | 13270 | 0 |
| 404 | 20240723 | 121300 | 372644130 | 13270 | 13270 | 13270 | 13250 | 1119 |
| 405 | 20240723 | 121200 | 357810470 | 13270 | 13280 | 13280 | 13270 | 55 |
| 406 | 20240723 | 121100 | 357080160 | 13280 | 13280 | 13280 | 13280 | 10 |
| 407 | 20240723 | 121000 | 356947360 | 13280 | 13280 | 13280 | 13280 | 0 |
| 408 | 20240723 | 120900 | 356947360 | 13280 | 13280 | 13280 | 13280 | 8 |
| 409 | 20240723 | 120800 | 356841120 | 13280 | 13280 | 13280 | 13280 | 2 |
| 410 | 20240723 | 120700 | 356814560 | 13270 | 13270 | 13270 | 13270 | 0 |
| 411 | 20240723 | 120600 | 356814560 | 13270 | 13270 | 13270 | 13270 | 0 |
| 412 | 20240723 | 120500 | 356814560 | 13270 | 13280 | 13280 | 13270 | 54 |
| 413 | 20240723 | 120400 | 356097820 | 13260 | 13260 | 13280 | 13260 | 82 |
| 414 | 20240723 | 120300 | 355010480 | 13280 | 13280 | 13280 | 13280 | 1 |
| 415 | 20240723 | 120200 | 354997200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 416 | 20240723 | 120100 | 354997200 | 13260 | 13260 | 13260 | 13260 | 70 |
| 417 | 20240723 | 120000 | 354069000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 418 | 20240723 | 115900 | 354069000 | 13260 | 13270 | 13270 | 13260 | 10 |
| 419 | 20240723 | 115800 | 353936330 | 13260 | 13260 | 13260 | 13260 | 0 |
| 420 | 20240723 | 115700 | 353936330 | 13260 | 13260 | 13260 | 13260 | 2 |
| 421 | 20240723 | 115600 | 353909810 | 13250 | 13250 | 13250 | 13250 | 0 |
| 422 | 20240723 | 115500 | 353909810 | 13250 | 13250 | 13250 | 13250 | 1 |
| 423 | 20240723 | 115400 | 353896560 | 13260 | 13270 | 13270 | 13260 | 78 |
| 424 | 20240723 | 115300 | 352862180 | 13270 | 13270 | 13270 | 13270 | 0 |
| 425 | 20240723 | 115200 | 352862180 | 13270 | 13270 | 13270 | 13270 | 10 |
| 426 | 20240723 | 115100 | 352729480 | 13260 | 13260 | 13260 | 13260 | 0 |
| 427 | 20240723 | 115000 | 352729480 | 13260 | 13260 | 13260 | 13260 | 0 |
| 428 | 20240723 | 114900 | 352729480 | 13260 | 13260 | 13260 | 13260 | 0 |
| 429 | 20240723 | 114800 | 352729480 | 13260 | 13260 | 13260 | 13260 | 100 |
| 430 | 20240723 | 114700 | 351403480 | 13270 | 13270 | 13270 | 13270 | 26 |
| 431 | 20240723 | 114600 | 351058460 | 13280 | 13280 | 13280 | 13280 | 26 |
| 432 | 20240723 | 114500 | 350713180 | 13280 | 13280 | 13280 | 13280 | 1 |
| 433 | 20240723 | 114400 | 350699900 | 13280 | 13280 | 13280 | 13280 | 13 |
| 434 | 20240723 | 114300 | 350527260 | 13280 | 13280 | 13280 | 13280 | 0 |
| 435 | 20240723 | 114200 | 350527260 | 13280 | 13280 | 13280 | 13280 | 2 |
| 436 | 20240723 | 114100 | 350500700 | 13260 | 13260 | 13260 | 13260 | 0 |
| 437 | 20240723 | 114000 | 350500700 | 13260 | 13280 | 13290 | 13260 | 12 |
| 438 | 20240723 | 113900 | 350341530 | 13250 | 13270 | 13270 | 13250 | 43 |
| 439 | 20240723 | 113800 | 349771710 | 13270 | 13270 | 13270 | 13270 | 47 |
| 440 | 20240723 | 113700 | 349148020 | 13270 | 13270 | 13270 | 13270 | 55 |
| 441 | 20240723 | 113600 | 348418170 | 13280 | 13280 | 13280 | 13280 | 52 |
| 442 | 20240723 | 113500 | 347727610 | 13280 | 13290 | 13290 | 13280 | 32 |
| 443 | 20240723 | 113400 | 347302340 | 13300 | 13300 | 13300 | 13300 | 100 |
| 444 | 20240723 | 113300 | 345972340 | 13300 | 13300 | 13300 | 13300 | 1 |
| 445 | 20240723 | 113200 | 345959040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 446 | 20240723 | 113100 | 345959040 | 13280 | 13280 | 13310 | 13280 | 70 |
| 447 | 20240723 | 113000 | 345029390 | 13280 | 13310 | 13310 | 13280 | 133 |
| 448 | 20240723 | 112900 | 343261990 | 13330 | 13330 | 13330 | 13330 | 53 |
| 449 | 20240723 | 112800 | 342555500 | 13330 | 13340 | 13340 | 13330 | 450 |
| 450 | 20240723 | 112700 | 336556980 | 13350 | 13350 | 13350 | 13350 | 0 |
| 451 | 20240723 | 112600 | 336556980 | 13350 | 13350 | 13350 | 13350 | 0 |
| 452 | 20240723 | 112500 | 336556980 | 13350 | 13350 | 13350 | 13350 | 1 |
| 453 | 20240723 | 112400 | 336543630 | 13360 | 13360 | 13360 | 13360 | 0 |
| 454 | 20240723 | 112300 | 336543630 | 13360 | 13360 | 13360 | 13360 | 0 |
| 455 | 20240723 | 112200 | 336543630 | 13360 | 13360 | 13360 | 13360 | 7 |
| 456 | 20240723 | 112100 | 336450110 | 13360 | 13360 | 13360 | 13360 | 0 |
| 457 | 20240723 | 112000 | 336450110 | 13360 | 13360 | 13360 | 13360 | 1 |
| 458 | 20240723 | 111900 | 336436750 | 13370 | 13370 | 13370 | 13370 | 8 |
| 459 | 20240723 | 111800 | 336329790 | 13380 | 13380 | 13380 | 13380 | 230 |
| 460 | 20240723 | 111700 | 333252390 | 13370 | 13370 | 13370 | 13370 | 8 |
| 461 | 20240723 | 111600 | 333145430 | 13380 | 13370 | 13380 | 13370 | 48 |
| 462 | 20240723 | 111500 | 332503660 | 13370 | 13350 | 13370 | 13350 | 44 |
| 463 | 20240723 | 111400 | 331915840 | 13350 | 13350 | 13350 | 13350 | 0 |
| 464 | 20240723 | 111300 | 331915840 | 13350 | 13340 | 13350 | 13340 | 339 |
| 465 | 20240723 | 111200 | 327393570 | 13340 | 13340 | 13340 | 13340 | 75 |
| 466 | 20240723 | 111100 | 326393070 | 13340 | 13320 | 13340 | 13320 | 93 |
| 467 | 20240723 | 111000 | 325153990 | 13320 | 13310 | 13320 | 13290 | 142 |
| 468 | 20240723 | 110900 | 323264860 | 13320 | 13300 | 13320 | 13300 | 96 |
| 469 | 20240723 | 110800 | 321988020 | 13310 | 13310 | 13310 | 13310 | 1 |
| 470 | 20240723 | 110700 | 321974710 | 13300 | 13310 | 13310 | 13300 | 3 |
| 471 | 20240723 | 110600 | 321934790 | 13290 | 13290 | 13290 | 13290 | 0 |
| 472 | 20240723 | 110500 | 321934790 | 13290 | 13290 | 13290 | 13290 | 286 |
| 473 | 20240723 | 110400 | 318133850 | 13290 | 13290 | 13290 | 13290 | 107 |
| 474 | 20240723 | 110300 | 316711820 | 13290 | 13290 | 13290 | 13290 | 50 |
| 475 | 20240723 | 110200 | 316047320 | 13320 | 13320 | 13320 | 13320 | 1 |
| 476 | 20240723 | 110100 | 316034000 | 13320 | 13310 | 13320 | 13290 | 51 |
| 477 | 20240723 | 110000 | 315356160 | 13280 | 13280 | 13280 | 13280 | 0 |
| 478 | 20240723 | 105900 | 315356160 | 13280 | 13290 | 13290 | 13280 | 139 |
| 479 | 20240723 | 105800 | 313509090 | 13290 | 13290 | 13290 | 13290 | 2 |
| 480 | 20240723 | 105700 | 313482510 | 13290 | 13290 | 13290 | 13290 | 1 |
| 481 | 20240723 | 105600 | 313469220 | 13250 | 13250 | 13250 | 13250 | 100 |
| 482 | 20240723 | 105500 | 312144220 | 13240 | 13240 | 13280 | 13240 | 40 |
| 483 | 20240723 | 105400 | 311614580 | 13240 | 13290 | 13290 | 13220 | 865 |
| 484 | 20240723 | 105300 | 300173880 | 13250 | 13300 | 13300 | 13250 | 1200 |
| 485 | 20240723 | 105200 | 284253140 | 13310 | 13300 | 13310 | 13300 | 53 |
| 486 | 20240723 | 105100 | 283547810 | 13300 | 13310 | 13310 | 13300 | 55 |
| 487 | 20240723 | 105000 | 282815810 | 13310 | 13310 | 13310 | 13300 | 195 |
| 488 | 20240723 | 104900 | 280221150 | 13310 | 13310 | 13310 | 13310 | 797 |
| 489 | 20240723 | 104800 | 269613080 | 13320 | 13320 | 13320 | 13320 | 265 |
| 490 | 20240723 | 104700 | 266083280 | 13320 | 13330 | 13330 | 13320 | 70 |
| 491 | 20240723 | 104600 | 265150610 | 13330 | 13330 | 13330 | 13330 | 1 |
| 492 | 20240723 | 104500 | 265137280 | 13330 | 13340 | 13340 | 13330 | 11 |
| 493 | 20240723 | 104400 | 264990550 | 13340 | 13340 | 13340 | 13340 | 967 |
| 494 | 20240723 | 104300 | 252090770 | 13340 | 13350 | 13350 | 13340 | 190 |
| 495 | 20240723 | 104200 | 249555770 | 13350 | 13350 | 13350 | 13350 | 78 |
| 496 | 20240723 | 104100 | 248514470 | 13350 | 13360 | 13360 | 13350 | 2 |
| 497 | 20240723 | 104000 | 248487760 | 13360 | 13360 | 13360 | 13360 | 31 |
| 498 | 20240723 | 103900 | 248073600 | 13360 | 13360 | 13360 | 13360 | 370 |
| 499 | 20240723 | 103800 | 243130400 | 13360 | 13360 | 13360 | 13360 | 3 |
| 500 | 20240723 | 103700 | 243090320 | 13360 | 13360 | 13360 | 13360 | 0 |
| 501 | 20240723 | 103600 | 243090320 | 13360 | 13360 | 13360 | 13360 | 1 |
| 502 | 20240723 | 103500 | 243076960 | 13350 | 13350 | 13350 | 13350 | 6 |
| 503 | 20240723 | 103400 | 242996860 | 13370 | 13360 | 13370 | 13360 | 8 |
| 504 | 20240723 | 103300 | 242889910 | 13360 | 13350 | 13360 | 13350 | 4 |
| 505 | 20240723 | 103200 | 242836480 | 13340 | 13360 | 13360 | 13340 | 18 |
| 506 | 20240723 | 103100 | 242596140 | 13330 | 13350 | 13360 | 13310 | 183 |
| 507 | 20240723 | 103000 | 240158540 | 13330 | 13370 | 13380 | 13330 | 3 |
| 508 | 20240723 | 102900 | 240118460 | 13330 | 13390 | 13390 | 13330 | 163 |
| 509 | 20240723 | 102800 | 237943920 | 13380 | 13390 | 13390 | 13350 | 52 |
| 510 | 20240723 | 102700 | 237247690 | 13390 | 13390 | 13390 | 13390 | 2 |
| 511 | 20240723 | 102600 | 237220910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 512 | 20240723 | 102500 | 237220910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 513 | 20240723 | 102400 | 237220910 | 13390 | 13340 | 13390 | 13330 | 97 |
| 514 | 20240723 | 102300 | 235927100 | 13390 | 13390 | 13390 | 13340 | 382 |
| 515 | 20240723 | 102200 | 230818330 | 13400 | 13400 | 13400 | 13400 | 0 |
| 516 | 20240723 | 102100 | 230818330 | 13400 | 13400 | 13400 | 13400 | 0 |
| 517 | 20240723 | 102000 | 230818330 | 13400 | 13400 | 13400 | 13330 | 27 |
| 518 | 20240723 | 101900 | 230458220 | 13390 | 13400 | 13400 | 13320 | 317 |
| 519 | 20240723 | 101800 | 226225020 | 13400 | 13380 | 13400 | 13370 | 64 |
| 520 | 20240723 | 101700 | 225369160 | 13400 | 13380 | 13400 | 13370 | 14 |
| 521 | 20240723 | 101600 | 225181920 | 13400 | 13390 | 13400 | 13390 | 813 |
| 522 | 20240723 | 101500 | 214295840 | 13400 | 13370 | 13400 | 13370 | 5 |
| 523 | 20240723 | 101400 | 214228910 | 13370 | 13360 | 13370 | 13360 | 419 |
| 524 | 20240723 | 101300 | 208627260 | 13360 | 13370 | 13370 | 13360 | 37 |
| 525 | 20240723 | 101200 | 208132900 | 13370 | 13370 | 13370 | 13370 | 13 |
| 526 | 20240723 | 101100 | 207959090 | 13370 | 13370 | 13370 | 13370 | 108 |
| 527 | 20240723 | 101000 | 206515130 | 13370 | 13370 | 13370 | 13360 | 104 |
| 528 | 20240723 | 100900 | 205125090 | 13360 | 13370 | 13370 | 13360 | 46 |
| 529 | 20240723 | 100800 | 204510380 | 13370 | 13390 | 13400 | 13370 | 25 |
| 530 | 20240723 | 100700 | 204176050 | 13360 | 13360 | 13360 | 13360 | 21 |
| 531 | 20240723 | 100600 | 203895490 | 13400 | 13390 | 13400 | 13360 | 706 |
| 532 | 20240723 | 100500 | 194460130 | 13380 | 13400 | 13400 | 13380 | 82 |
| 533 | 20240723 | 100400 | 193362930 | 13380 | 13400 | 13400 | 13380 | 323 |
| 534 | 20240723 | 100300 | 189040650 | 13380 | 13380 | 13380 | 13380 | 0 |
| 535 | 20240723 | 100200 | 189040650 | 13380 | 13400 | 13400 | 13380 | 1090 |
| 536 | 20240723 | 100100 | 174451380 | 13400 | 13410 | 13410 | 13400 | 45 |
| 537 | 20240723 | 100000 | 173848310 | 13420 | 13420 | 13420 | 13420 | 0 |
| 538 | 20240723 | 095900 | 173848310 | 13420 | 13420 | 13420 | 13420 | 1 |
| 539 | 20240723 | 095800 | 173834890 | 13430 | 13450 | 13450 | 13430 | 1977 |
| 540 | 20240723 | 095700 | 147270190 | 13460 | 13470 | 13470 | 13450 | 228 |
| 541 | 20240723 | 095600 | 144201890 | 13470 | 13470 | 13470 | 13470 | 0 |
| 542 | 20240723 | 095500 | 144201890 | 13470 | 13470 | 13470 | 13470 | 1 |
| 543 | 20240723 | 095400 | 144188420 | 13470 | 13470 | 13470 | 13470 | 0 |
| 544 | 20240723 | 095300 | 144188420 | 13470 | 13470 | 13470 | 13470 | 8 |
| 545 | 20240723 | 095200 | 144080660 | 13470 | 13470 | 13470 | 13470 | 2 |
| 546 | 20240723 | 095100 | 144053720 | 13470 | 13490 | 13490 | 13450 | 31 |
| 547 | 20240723 | 095000 | 143636300 | 13490 | 13490 | 13490 | 13490 | 0 |
| 548 | 20240723 | 094900 | 143636300 | 13490 | 13490 | 13490 | 13490 | 0 |
| 549 | 20240723 | 094800 | 143636300 | 13490 | 13490 | 13490 | 13490 | 4 |
| 550 | 20240723 | 094700 | 143582340 | 13490 | 13490 | 13490 | 13490 | 0 |
| 551 | 20240723 | 094600 | 143582340 | 13490 | 13480 | 13490 | 13450 | 155 |
| 552 | 20240723 | 094500 | 141494390 | 13480 | 13480 | 13480 | 13480 | 64 |
| 553 | 20240723 | 094400 | 140631670 | 13480 | 13480 | 13480 | 13480 | 305 |
| 554 | 20240723 | 094300 | 136520270 | 13470 | 13470 | 13470 | 13470 | 5 |
| 555 | 20240723 | 094200 | 136452920 | 13480 | 13480 | 13480 | 13480 | 0 |
| 556 | 20240723 | 094100 | 136452920 | 13480 | 13480 | 13480 | 13480 | 0 |
| 557 | 20240723 | 094000 | 136452920 | 13480 | 13480 | 13480 | 13440 | 109 |
| 558 | 20240723 | 093900 | 134987600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 559 | 20240723 | 093800 | 134987600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 560 | 20240723 | 093700 | 134987600 | 13480 | 13400 | 13480 | 13400 | 553 |
| 561 | 20240723 | 093600 | 127557620 | 13400 | 13380 | 13400 | 13380 | 229 |
| 562 | 20240723 | 093500 | 124492480 | 13390 | 13420 | 13430 | 13390 | 1150 |
| 563 | 20240723 | 093400 | 109073300 | 13420 | 13430 | 13430 | 13420 | 17 |
| 564 | 20240723 | 093300 | 108845000 | 13430 | 13440 | 13440 | 13430 | 21 |
| 565 | 20240723 | 093200 | 108562960 | 13450 | 13450 | 13450 | 13450 | 0 |
| 566 | 20240723 | 093100 | 108562960 | 13450 | 13450 | 13450 | 13450 | 154 |
| 567 | 20240723 | 093000 | 106491660 | 13450 | 13450 | 13450 | 13450 | 20 |
| 568 | 20240723 | 092900 | 106222660 | 13450 | 13450 | 13450 | 13450 | 106 |
| 569 | 20240723 | 092800 | 104796960 | 13460 | 13460 | 13460 | 13460 | 44 |
| 570 | 20240723 | 092700 | 104204720 | 13470 | 13470 | 13470 | 13470 | 874 |
| 571 | 20240723 | 092600 | 92431940 | 13470 | 13470 | 13470 | 13470 | 196 |
| 572 | 20240723 | 092500 | 89791820 | 13470 | 13470 | 13470 | 13470 | 0 |
| 573 | 20240723 | 092400 | 89791820 | 13470 | 13470 | 13480 | 13470 | 56 |
| 574 | 20240723 | 092300 | 89037350 | 13470 | 13470 | 13470 | 13470 | 517 |
| 575 | 20240723 | 092200 | 82073360 | 13470 | 13470 | 13470 | 13470 | 250 |
| 576 | 20240723 | 092100 | 78705860 | 13470 | 13470 | 13470 | 13470 | 140 |
| 577 | 20240723 | 092000 | 76820060 | 13470 | 13470 | 13470 | 13470 | 69 |
| 578 | 20240723 | 091900 | 75890630 | 13490 | 13490 | 13490 | 13490 | 3 |
| 579 | 20240723 | 091800 | 75850160 | 13490 | 13480 | 13490 | 13470 | 4 |
| 580 | 20240723 | 091700 | 75796250 | 13470 | 13490 | 13490 | 13470 | 6 |
| 581 | 20240723 | 091600 | 75715410 | 13490 | 13440 | 13500 | 13420 | 440 |
| 582 | 20240723 | 091500 | 69805330 | 13420 | 13440 | 13440 | 13420 | 125 |
| 583 | 20240723 | 091400 | 68126460 | 13450 | 13460 | 13460 | 13450 | 691 |
| 584 | 20240723 | 091300 | 58827750 | 13470 | 13470 | 13490 | 13470 | 38 |
| 585 | 20240723 | 091200 | 58315860 | 13500 | 13490 | 13500 | 13490 | 451 |
| 586 | 20240723 | 091100 | 52227370 | 13510 | 13510 | 13510 | 13510 | 0 |
| 587 | 20240723 | 091000 | 52227370 | 13510 | 13500 | 13510 | 13500 | 2 |
| 588 | 20240723 | 090900 | 52200360 | 13440 | 13490 | 13490 | 13440 | 54 |
| 589 | 20240723 | 090800 | 51474400 | 13520 | 13520 | 13520 | 13520 | 15 |
| 590 | 20240723 | 090700 | 51271600 | 13530 | 13510 | 13530 | 13500 | 82 |
| 591 | 20240723 | 090600 | 50164480 | 13540 | 13530 | 13540 | 13530 | 125 |
| 592 | 20240723 | 090500 | 48472790 | 13530 | 13500 | 13530 | 13500 | 58 |
| 593 | 20240723 | 090400 | 47689540 | 13520 | 13510 | 13530 | 13450 | 337 |
| 594 | 20240723 | 090300 | 43144850 | 13520 | 13500 | 13530 | 13500 | 91 |
| 595 | 20240723 | 090200 | 41915630 | 13540 | 13560 | 13580 | 13500 | 359 |
| 596 | 20240723 | 090100 | 37052430 | 13550 | 13460 | 13550 | 13460 | 122 |
| 597 | 20240723 | 090000 | 35407400 | 13400 | 13400 | 13450 | 13400 | 2605 |