33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240823 | 185500 | 39969443920 | 20250 | 20250 | 20250 | 20250 | 30149 |
| 3 | 20240823 | 185400 | 39969443920 | 20250 | 20250 | 20250 | 20250 | 0 |
| 4 | 20240823 | 185300 | 39969443920 | 20250 | 20250 | 20250 | 20250 | 0 |
| 5 | 20240823 | 185200 | 39969443920 | 20250 | 20250 | 20250 | 20250 | 0 |
| 6 | 20240823 | 185100 | 39969443920 | 20250 | 20250 | 20250 | 20250 | 0 |
| 7 | 20240823 | 185000 | 39969443920 | 20250 | 20250 | 20250 | 20250 | 0 |
| 8 | 20240823 | 184900 | 39969443920 | 20250 | 20250 | 20250 | 20250 | 0 |
| 9 | 20240823 | 184800 | 39969443920 | 20250 | 20250 | 20250 | 20250 | 0 |
| 10 | 20240823 | 184700 | 39969443920 | 20250 | 20250 | 20250 | 20250 | 0 |
| 11 | 20240823 | 184600 | 39969443920 | 20250 | 20250 | 20250 | 20250 | 0 |
| 12 | 20240823 | 184500 | 39969443920 | 20250 | 20250 | 20250 | 20250 | 0 |
| 13 | 20240823 | 184400 | 39969443920 | 20250 | 20250 | 20250 | 20250 | 0 |
| 14 | 20240823 | 184300 | 39969443920 | 20250 | 20250 | 20250 | 20250 | 0 |
| 15 | 20240823 | 184200 | 39969443920 | 20250 | 20250 | 20250 | 20250 | 0 |
| 16 | 20240823 | 184100 | 39969443920 | 20250 | 20250 | 20250 | 20250 | 0 |
| 17 | 20240823 | 184000 | 39969443920 | 20250 | 20250 | 20250 | 20250 | 0 |
| 18 | 20240823 | 183900 | 39969443920 | 20250 | 20250 | 20250 | 20250 | 0 |
| 19 | 20240823 | 183800 | 39969443920 | 20250 | 20250 | 20250 | 20250 | 0 |
| 20 | 20240823 | 183700 | 39969443920 | 20250 | 20250 | 20250 | 20250 | 0 |
| 21 | 20240823 | 183600 | 39969443920 | 20250 | 20250 | 20250 | 20250 | 0 |
| 22 | 20240823 | 183500 | 39969443920 | 20250 | 20250 | 20250 | 20250 | 0 |
| 23 | 20240823 | 183400 | 39969443920 | 20250 | 20250 | 20250 | 20250 | 0 |
| 24 | 20240823 | 183300 | 39969443920 | 20250 | 20250 | 20250 | 20250 | 0 |
| 25 | 20240823 | 183200 | 39969443920 | 20250 | 20250 | 20250 | 20250 | 0 |
| 26 | 20240823 | 183100 | 39969443920 | 20250 | 20250 | 20250 | 20250 | 0 |
| 27 | 20240823 | 183000 | 39969443920 | 20250 | 20250 | 20250 | 20250 | 0 |
| 28 | 20240823 | 182900 | 39969443920 | 20250 | 20250 | 20250 | 20250 | 0 |
| 29 | 20240823 | 182800 | 39969443920 | 20250 | 20250 | 20250 | 20250 | 0 |
| 30 | 20240823 | 182700 | 39969443920 | 20250 | 20250 | 20250 | 20250 | 0 |
| 31 | 20240823 | 182600 | 39969443920 | 20250 | 20250 | 20250 | 20250 | 0 |
| 32 | 20240823 | 182500 | 39969443920 | 20250 | 20250 | 20250 | 20250 | 30149 |
| 33 | 20240823 | 182400 | 39969443920 | 20250 | 20250 | 20250 | 20250 | 0 |
| 34 | 20240823 | 182300 | 39969443920 | 20250 | 20250 | 20250 | 20250 | 0 |
| 35 | 20240823 | 182200 | 39969443920 | 20250 | 20250 | 20250 | 20250 | 0 |
| 36 | 20240823 | 182100 | 39969443920 | 20250 | 20250 | 20250 | 20250 | 0 |
| 37 | 20240823 | 182000 | 39969443920 | 20250 | 20250 | 20250 | 20250 | 0 |
| 38 | 20240823 | 181900 | 39969443920 | 20250 | 20250 | 20250 | 20250 | 0 |
| 39 | 20240823 | 181800 | 39969443920 | 20250 | 20250 | 20250 | 20250 | 0 |
| 40 | 20240823 | 181700 | 39969443920 | 20250 | 20250 | 20250 | 20250 | 0 |
| 41 | 20240823 | 181600 | 39969443920 | 20250 | 20250 | 20250 | 20250 | 0 |
| 42 | 20240823 | 181500 | 39969443920 | 20250 | 20250 | 20250 | 20250 | 0 |
| 43 | 20240823 | 181400 | 39969443920 | 20250 | 20250 | 20250 | 20250 | 0 |
| 44 | 20240823 | 181300 | 39969443920 | 20250 | 20250 | 20250 | 20250 | 0 |
| 45 | 20240823 | 181200 | 39969443920 | 20250 | 20250 | 20250 | 20250 | 0 |
| 46 | 20240823 | 181100 | 39969443920 | 20250 | 20250 | 20250 | 20250 | 0 |
| 47 | 20240823 | 181000 | 39969443920 | 20250 | 20250 | 20250 | 20250 | 0 |
| 48 | 20240823 | 180900 | 39969443920 | 20250 | 20250 | 20250 | 20250 | 0 |
| 49 | 20240823 | 180800 | 39969443920 | 20250 | 20250 | 20250 | 20250 | 0 |
| 50 | 20240823 | 180700 | 39969443920 | 20250 | 20250 | 20250 | 20250 | 0 |
| 51 | 20240823 | 180600 | 39969443920 | 20250 | 20250 | 20250 | 20250 | 0 |
| 52 | 20240823 | 180500 | 39969443920 | 20250 | 20250 | 20250 | 20250 | 0 |
| 53 | 20240823 | 180400 | 39969443920 | 20250 | 20250 | 20250 | 20250 | 0 |
| 54 | 20240823 | 180300 | 39969443920 | 20250 | 20250 | 20250 | 20250 | 0 |
| 55 | 20240823 | 180200 | 39969443920 | 20250 | 20250 | 20250 | 20250 | 0 |
| 56 | 20240823 | 180100 | 39969443920 | 20250 | 20250 | 20250 | 20250 | 0 |
| 57 | 20240823 | 180000 | 39969443920 | 20250 | 20250 | 20250 | 20250 | 0 |
| 58 | 20240823 | 175900 | 39969443920 | 20250 | 20250 | 20250 | 20250 | 0 |
| 59 | 20240823 | 175800 | 39969443920 | 20250 | 20250 | 20250 | 20250 | 0 |
| 60 | 20240823 | 175700 | 39969443920 | 20250 | 20250 | 20250 | 20250 | 0 |
| 61 | 20240823 | 175600 | 39969443920 | 20250 | 20250 | 20250 | 20250 | 0 |
| 62 | 20240823 | 175500 | 39969443920 | 20250 | 20250 | 20250 | 20250 | 30149 |
| 63 | 20240823 | 175400 | 39969443920 | 20250 | 20250 | 20250 | 20250 | 0 |
| 64 | 20240823 | 175300 | 39969443920 | 20250 | 20250 | 20250 | 20250 | 0 |
| 65 | 20240823 | 175200 | 39969443920 | 20250 | 20250 | 20250 | 20250 | 0 |
| 66 | 20240823 | 175100 | 39969443920 | 20250 | 20250 | 20250 | 20250 | 0 |
| 67 | 20240823 | 175000 | 39969443920 | 20250 | 20250 | 20250 | 20250 | 0 |
| 68 | 20240823 | 174900 | 39969443920 | 20250 | 20250 | 20250 | 20250 | 0 |
| 69 | 20240823 | 174800 | 39969443920 | 20250 | 20250 | 20250 | 20250 | 0 |
| 70 | 20240823 | 174700 | 39969443920 | 20250 | 20250 | 20250 | 20250 | 0 |
| 71 | 20240823 | 174600 | 39969443920 | 20250 | 20250 | 20250 | 20250 | 0 |
| 72 | 20240823 | 174500 | 39969443920 | 20250 | 20250 | 20250 | 20250 | 0 |
| 73 | 20240823 | 174400 | 39969443920 | 20250 | 20250 | 20250 | 20250 | 0 |
| 74 | 20240823 | 174300 | 39969443920 | 20250 | 20250 | 20250 | 20250 | 0 |
| 75 | 20240823 | 174200 | 39969443920 | 20250 | 20250 | 20250 | 20250 | 0 |
| 76 | 20240823 | 174100 | 39969443920 | 20250 | 20250 | 20250 | 20250 | 0 |
| 77 | 20240823 | 174000 | 39969443920 | 20250 | 20250 | 20250 | 20250 | 0 |
| 78 | 20240823 | 173900 | 39969443920 | 20250 | 20250 | 20250 | 20250 | 0 |
| 79 | 20240823 | 173800 | 39969443920 | 20250 | 20250 | 20250 | 20250 | 0 |
| 80 | 20240823 | 173700 | 39969443920 | 20250 | 20250 | 20250 | 20250 | 0 |
| 81 | 20240823 | 173600 | 39969443920 | 20250 | 20250 | 20250 | 20250 | 0 |
| 82 | 20240823 | 173500 | 39969443920 | 20250 | 20250 | 20250 | 20250 | 0 |
| 83 | 20240823 | 173400 | 39969443920 | 20250 | 20250 | 20250 | 20250 | 0 |
| 84 | 20240823 | 173300 | 39969443920 | 20250 | 20250 | 20250 | 20250 | 0 |
| 85 | 20240823 | 173200 | 39969443920 | 20250 | 20250 | 20250 | 20250 | 0 |
| 86 | 20240823 | 173100 | 39969443920 | 20250 | 20250 | 20250 | 20250 | 0 |
| 87 | 20240823 | 173000 | 39969443920 | 20250 | 20250 | 20250 | 20250 | 0 |
| 88 | 20240823 | 172900 | 39969443920 | 20250 | 20250 | 20250 | 20250 | 0 |
| 89 | 20240823 | 172800 | 39969443920 | 20250 | 20250 | 20250 | 20250 | 0 |
| 90 | 20240823 | 172700 | 39969443920 | 20250 | 20250 | 20250 | 20250 | 0 |
| 91 | 20240823 | 172600 | 39969443920 | 20250 | 20250 | 20250 | 20250 | 0 |
| 92 | 20240823 | 172500 | 39969443920 | 20250 | 20250 | 20250 | 20250 | 30149 |
| 93 | 20240823 | 172400 | 39969443920 | 20250 | 20250 | 20250 | 20250 | 0 |
| 94 | 20240823 | 172300 | 39969443920 | 20250 | 20250 | 20250 | 20250 | 0 |
| 95 | 20240823 | 172200 | 39969443920 | 20250 | 20250 | 20250 | 20250 | 0 |
| 96 | 20240823 | 172100 | 39969443920 | 20250 | 20250 | 20250 | 20250 | 0 |
| 97 | 20240823 | 172000 | 39969443920 | 20250 | 20250 | 20250 | 20250 | 0 |
| 98 | 20240823 | 171900 | 39969443920 | 20250 | 20250 | 20250 | 20250 | 0 |
| 99 | 20240823 | 171800 | 39969443920 | 20250 | 20250 | 20250 | 20250 | 0 |
| 100 | 20240823 | 171700 | 39969443920 | 20250 | 20250 | 20250 | 20250 | 0 |
| 101 | 20240823 | 171600 | 39969443920 | 20250 | 20250 | 20250 | 20250 | 0 |
| 102 | 20240823 | 171500 | 39969443920 | 20250 | 20250 | 20250 | 20250 | 0 |
| 103 | 20240823 | 171400 | 39969443920 | 20250 | 20250 | 20250 | 20250 | 0 |
| 104 | 20240823 | 171300 | 39969443920 | 20250 | 20250 | 20250 | 20250 | 0 |
| 105 | 20240823 | 171200 | 39969443920 | 20250 | 20250 | 20250 | 20250 | 0 |
| 106 | 20240823 | 171100 | 39969443920 | 20250 | 20250 | 20250 | 20250 | 0 |
| 107 | 20240823 | 171000 | 39969443920 | 20250 | 20250 | 20250 | 20250 | 0 |
| 108 | 20240823 | 170900 | 39969443920 | 20250 | 20250 | 20250 | 20250 | 0 |
| 109 | 20240823 | 170800 | 39969443920 | 20250 | 20250 | 20250 | 20250 | 0 |
| 110 | 20240823 | 170700 | 39969443920 | 20250 | 20250 | 20250 | 20250 | 0 |
| 111 | 20240823 | 170600 | 39969443920 | 20250 | 20250 | 20250 | 20250 | 0 |
| 112 | 20240823 | 170500 | 39969443920 | 20250 | 20250 | 20250 | 20250 | 0 |
| 113 | 20240823 | 170400 | 39969443920 | 20250 | 20250 | 20250 | 20250 | 0 |
| 114 | 20240823 | 170300 | 39969443920 | 20250 | 20250 | 20250 | 20250 | 0 |
| 115 | 20240823 | 170200 | 39969443920 | 20250 | 20250 | 20250 | 20250 | 0 |
| 116 | 20240823 | 170100 | 39969443920 | 20250 | 20250 | 20250 | 20250 | 0 |
| 117 | 20240823 | 170000 | 39969443920 | 20250 | 20250 | 20250 | 20250 | 0 |
| 118 | 20240823 | 165900 | 39969443920 | 20250 | 20250 | 20250 | 20250 | 0 |
| 119 | 20240823 | 165800 | 39969443920 | 20250 | 20250 | 20250 | 20250 | 0 |
| 120 | 20240823 | 165700 | 39969443920 | 20250 | 20250 | 20250 | 20250 | 0 |
| 121 | 20240823 | 165600 | 39969443920 | 20250 | 20250 | 20250 | 20250 | 0 |
| 122 | 20240823 | 165500 | 39969443920 | 20250 | 20250 | 20250 | 20250 | 30149 |
| 123 | 20240823 | 165400 | 39969443920 | 20250 | 20250 | 20250 | 20250 | 0 |
| 124 | 20240823 | 165300 | 39969443920 | 20250 | 20250 | 20250 | 20250 | 0 |
| 125 | 20240823 | 165200 | 39969443920 | 20250 | 20250 | 20250 | 20250 | 0 |
| 126 | 20240823 | 165100 | 39969443920 | 20250 | 20250 | 20250 | 20250 | 0 |
| 127 | 20240823 | 165000 | 39969443920 | 20250 | 20250 | 20250 | 20250 | 0 |
| 128 | 20240823 | 164900 | 39969443920 | 20250 | 20250 | 20250 | 20250 | 0 |
| 129 | 20240823 | 164800 | 39969443920 | 20250 | 20250 | 20250 | 20250 | 0 |
| 130 | 20240823 | 164700 | 39969443920 | 20250 | 20250 | 20250 | 20250 | 0 |
| 131 | 20240823 | 164600 | 39969443920 | 20250 | 20250 | 20250 | 20250 | 0 |
| 132 | 20240823 | 164500 | 39969443920 | 20250 | 20250 | 20250 | 20250 | 0 |
| 133 | 20240823 | 164400 | 39969443920 | 20250 | 20250 | 20250 | 20250 | 0 |
| 134 | 20240823 | 164300 | 39969443920 | 20250 | 20250 | 20250 | 20250 | 0 |
| 135 | 20240823 | 164200 | 39969443920 | 20250 | 20250 | 20250 | 20250 | 0 |
| 136 | 20240823 | 164100 | 39969443920 | 20250 | 20250 | 20250 | 20250 | 0 |
| 137 | 20240823 | 164000 | 39969443920 | 20250 | 20250 | 20250 | 20250 | 0 |
| 138 | 20240823 | 163900 | 39969443920 | 20250 | 20250 | 20250 | 20250 | 0 |
| 139 | 20240823 | 163800 | 39969443920 | 20250 | 20250 | 20250 | 20250 | 0 |
| 140 | 20240823 | 163700 | 39969443920 | 20250 | 20250 | 20250 | 20250 | 0 |
| 141 | 20240823 | 163600 | 39969443920 | 20250 | 20250 | 20250 | 20250 | 0 |
| 142 | 20240823 | 163500 | 39969443920 | 20250 | 20250 | 20250 | 20250 | 0 |
| 143 | 20240823 | 163400 | 39969443920 | 20250 | 20250 | 20250 | 20250 | 0 |
| 144 | 20240823 | 163300 | 39969443920 | 20250 | 20250 | 20250 | 20250 | 0 |
| 145 | 20240823 | 163200 | 39969443920 | 20250 | 20250 | 20250 | 20250 | 0 |
| 146 | 20240823 | 163100 | 39969443920 | 20250 | 20250 | 20250 | 20250 | 0 |
| 147 | 20240823 | 163000 | 39969443920 | 20250 | 20250 | 20250 | 20250 | 0 |
| 148 | 20240823 | 162900 | 39969443920 | 20250 | 20250 | 20250 | 20250 | 0 |
| 149 | 20240823 | 162800 | 39969443920 | 20250 | 20250 | 20250 | 20250 | 0 |
| 150 | 20240823 | 162700 | 39969443920 | 20250 | 20250 | 20250 | 20250 | 0 |
| 151 | 20240823 | 162600 | 39969443920 | 20250 | 20250 | 20250 | 20250 | 0 |
| 152 | 20240823 | 162500 | 39969443920 | 20250 | 20250 | 20250 | 20250 | 30149 |
| 153 | 20240823 | 162400 | 39969443920 | 20250 | 20250 | 20250 | 20250 | 0 |
| 154 | 20240823 | 162300 | 39969443920 | 20250 | 20250 | 20250 | 20250 | 0 |
| 155 | 20240823 | 162200 | 39969443920 | 20250 | 20250 | 20250 | 20250 | 0 |
| 156 | 20240823 | 162100 | 39969443920 | 20250 | 20250 | 20250 | 20250 | 0 |
| 157 | 20240823 | 162000 | 39969443920 | 20250 | 20250 | 20250 | 20250 | 0 |
| 158 | 20240823 | 161900 | 39969443920 | 20250 | 20250 | 20250 | 20250 | 0 |
| 159 | 20240823 | 161800 | 39969443920 | 20250 | 20250 | 20250 | 20250 | 0 |
| 160 | 20240823 | 161700 | 39969443920 | 20250 | 20250 | 20250 | 20250 | 0 |
| 161 | 20240823 | 161600 | 39969443920 | 20250 | 20250 | 20250 | 20250 | 0 |
| 162 | 20240823 | 161500 | 39969443920 | 20250 | 20250 | 20250 | 20250 | 0 |
| 163 | 20240823 | 161400 | 39969443920 | 20250 | 20250 | 20250 | 20250 | 0 |
| 164 | 20240823 | 161300 | 39969443920 | 20250 | 20250 | 20250 | 20250 | 0 |
| 165 | 20240823 | 161200 | 39969443920 | 20250 | 20250 | 20250 | 20250 | 0 |
| 166 | 20240823 | 161100 | 39969443920 | 20250 | 20250 | 20250 | 20250 | 0 |
| 167 | 20240823 | 161000 | 39969443920 | 20250 | 20250 | 20250 | 20250 | 0 |
| 168 | 20240823 | 160900 | 39969443920 | 20250 | 20250 | 20250 | 20250 | 0 |
| 169 | 20240823 | 160800 | 39969443920 | 20250 | 20250 | 20250 | 20250 | 0 |
| 170 | 20240823 | 160700 | 39969443920 | 20250 | 20250 | 20250 | 20250 | 0 |
| 171 | 20240823 | 160600 | 39969443920 | 20250 | 20250 | 20250 | 20250 | 0 |
| 172 | 20240823 | 160500 | 39969443920 | 20250 | 20250 | 20250 | 20250 | 0 |
| 173 | 20240823 | 160400 | 39969443920 | 20250 | 20250 | 20250 | 20250 | 0 |
| 174 | 20240823 | 160300 | 39969443920 | 20250 | 20250 | 20250 | 20250 | 0 |
| 175 | 20240823 | 160200 | 39969443920 | 20250 | 20250 | 20250 | 20250 | 0 |
| 176 | 20240823 | 160100 | 39969443920 | 20250 | 20250 | 20250 | 20250 | 0 |
| 177 | 20240823 | 160000 | 39969443920 | 20250 | 20250 | 20250 | 20250 | 0 |
| 178 | 20240823 | 155900 | 39969443920 | 20250 | 20250 | 20250 | 20250 | 0 |
| 179 | 20240823 | 155800 | 39969443920 | 20250 | 20250 | 20250 | 20250 | 0 |
| 180 | 20240823 | 155700 | 39969443920 | 20250 | 20250 | 20250 | 20250 | 0 |
| 181 | 20240823 | 155600 | 39969443920 | 20250 | 20250 | 20250 | 20250 | 0 |
| 182 | 20240823 | 155500 | 39969443920 | 20250 | 20250 | 20250 | 20250 | 30149 |
| 183 | 20240823 | 155400 | 39969443920 | 20250 | 20250 | 20250 | 20250 | 0 |
| 184 | 20240823 | 155300 | 39969443920 | 20250 | 20250 | 20250 | 20250 | 0 |
| 185 | 20240823 | 155200 | 39969443920 | 20250 | 20250 | 20250 | 20250 | 0 |
| 186 | 20240823 | 155100 | 39969443920 | 20250 | 20250 | 20250 | 20250 | 0 |
| 187 | 20240823 | 155000 | 39969443920 | 20250 | 20250 | 20250 | 20250 | 0 |
| 188 | 20240823 | 154900 | 39969443920 | 20250 | 20250 | 20250 | 20250 | 0 |
| 189 | 20240823 | 154800 | 39969443920 | 20250 | 20250 | 20250 | 20250 | 0 |
| 190 | 20240823 | 154700 | 39969443920 | 20250 | 20250 | 20250 | 20250 | 0 |
| 191 | 20240823 | 154600 | 39969443920 | 20250 | 20250 | 20250 | 20250 | 0 |
| 192 | 20240823 | 154500 | 39969443920 | 20250 | 20250 | 20250 | 20250 | 0 |
| 193 | 20240823 | 154400 | 39969443920 | 20250 | 20250 | 20250 | 20250 | 0 |
| 194 | 20240823 | 154300 | 39969443920 | 20250 | 20250 | 20250 | 20250 | 0 |
| 195 | 20240823 | 154200 | 39969443920 | 20250 | 20250 | 20250 | 20250 | 0 |
| 196 | 20240823 | 154100 | 39969443920 | 20250 | 20250 | 20250 | 20250 | 0 |
| 197 | 20240823 | 154000 | 39969443920 | 20250 | 20250 | 20250 | 20250 | 0 |
| 198 | 20240823 | 153900 | 39969443920 | 20250 | 20250 | 20250 | 20250 | 0 |
| 199 | 20240823 | 153800 | 39969443920 | 20250 | 20250 | 20250 | 20250 | 0 |
| 200 | 20240823 | 153700 | 39969443920 | 20250 | 20250 | 20250 | 20250 | 0 |
| 201 | 20240823 | 153600 | 39969443920 | 20250 | 20250 | 20250 | 20250 | 0 |
| 202 | 20240823 | 153500 | 39969443920 | 20250 | 20250 | 20250 | 20250 | 0 |
| 203 | 20240823 | 153400 | 39969443920 | 20250 | 20250 | 20250 | 20250 | 0 |
| 204 | 20240823 | 153300 | 39969443920 | 20250 | 20250 | 20250 | 20250 | 0 |
| 205 | 20240823 | 153200 | 39969443920 | 20250 | 20250 | 20250 | 20250 | 0 |
| 206 | 20240823 | 153100 | 39969443920 | 20250 | 20250 | 20250 | 20250 | 0 |
| 207 | 20240823 | 153000 | 39969443920 | 20250 | 20250 | 20250 | 20250 | 30149 |
| 208 | 20240823 | 152900 | 39358926670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 209 | 20240823 | 152800 | 39358926670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 210 | 20240823 | 152700 | 39358926670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 211 | 20240823 | 152600 | 39358926670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 212 | 20240823 | 152500 | 39358926670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 213 | 20240823 | 152400 | 39358926670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 214 | 20240823 | 152300 | 39358926670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 215 | 20240823 | 152200 | 39358926670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 216 | 20240823 | 152100 | 39358926670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 217 | 20240823 | 152000 | 39358926670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 218 | 20240823 | 151900 | 39358926670 | 20150 | 20200 | 20300 | 20100 | 11642 |
| 219 | 20240823 | 151800 | 39123936620 | 20200 | 20200 | 20200 | 20150 | 3047 |
| 220 | 20240823 | 151700 | 39062413070 | 20200 | 20150 | 20200 | 20150 | 1866 |
| 221 | 20240823 | 151600 | 39024783470 | 20150 | 20200 | 20200 | 20150 | 2498 |
| 222 | 20240823 | 151500 | 38974415920 | 20150 | 20150 | 20200 | 20100 | 4424 |
| 223 | 20240823 | 151400 | 38885275870 | 20150 | 20150 | 20200 | 20150 | 4855 |
| 224 | 20240823 | 151300 | 38787418270 | 20150 | 20200 | 20250 | 20150 | 2076 |
| 225 | 20240823 | 151200 | 38745491520 | 20200 | 20200 | 20200 | 20150 | 11386 |
| 226 | 20240823 | 151100 | 38515561720 | 20200 | 20250 | 20300 | 20200 | 3062 |
| 227 | 20240823 | 151000 | 38453571770 | 20250 | 20300 | 20300 | 20200 | 2639 |
| 228 | 20240823 | 150900 | 38400188520 | 20300 | 20300 | 20300 | 20250 | 930 |
| 229 | 20240823 | 150800 | 38381342020 | 20250 | 20300 | 20300 | 20200 | 1110 |
| 230 | 20240823 | 150700 | 38358869370 | 20250 | 20250 | 20300 | 20200 | 2659 |
| 231 | 20240823 | 150600 | 38305019670 | 20300 | 20250 | 20300 | 20200 | 1911 |
| 232 | 20240823 | 150500 | 38266348870 | 20250 | 20300 | 20300 | 20200 | 2166 |
| 233 | 20240823 | 150400 | 38222502770 | 20300 | 20250 | 20300 | 20250 | 976 |
| 234 | 20240823 | 150300 | 38202738420 | 20250 | 20300 | 20350 | 20200 | 4803 |
| 235 | 20240823 | 150200 | 38105371470 | 20250 | 20300 | 20300 | 20250 | 1358 |
| 236 | 20240823 | 150100 | 38077819120 | 20250 | 20350 | 20350 | 20250 | 2910 |
| 237 | 20240823 | 150000 | 38018746420 | 20350 | 20400 | 20400 | 20300 | 1930 |
| 238 | 20240823 | 145900 | 37979463970 | 20400 | 20400 | 20450 | 20350 | 9524 |
| 239 | 20240823 | 145800 | 37785163570 | 20400 | 20250 | 20400 | 20200 | 21865 |
| 240 | 20240823 | 145700 | 37340933120 | 20250 | 20250 | 20250 | 20200 | 1642 |
| 241 | 20240823 | 145600 | 37307708720 | 20250 | 20200 | 20250 | 20200 | 597 |
| 242 | 20240823 | 145500 | 37295649120 | 20200 | 20200 | 20250 | 20200 | 1805 |
| 243 | 20240823 | 145400 | 37259152470 | 20200 | 20250 | 20250 | 20200 | 1875 |
| 244 | 20240823 | 145300 | 37221255120 | 20250 | 20200 | 20250 | 20200 | 1637 |
| 245 | 20240823 | 145200 | 37188139270 | 20200 | 20200 | 20250 | 20200 | 1897 |
| 246 | 20240823 | 145100 | 37149807570 | 20200 | 20250 | 20250 | 20200 | 1676 |
| 247 | 20240823 | 145000 | 37115943170 | 20200 | 20200 | 20200 | 20200 | 559 |
| 248 | 20240823 | 144900 | 37104651370 | 20200 | 20250 | 20250 | 20200 | 608 |
| 249 | 20240823 | 144800 | 37092355420 | 20250 | 20200 | 20250 | 20200 | 997 |
| 250 | 20240823 | 144700 | 37072183720 | 20200 | 20200 | 20200 | 20150 | 611 |
| 251 | 20240823 | 144600 | 37059843020 | 20200 | 20200 | 20200 | 20150 | 710 |
| 252 | 20240823 | 144500 | 37045510020 | 20200 | 20250 | 20250 | 20200 | 2452 |
| 253 | 20240823 | 144400 | 36995978170 | 20200 | 20200 | 20250 | 20200 | 672 |
| 254 | 20240823 | 144300 | 36982398720 | 20200 | 20200 | 20250 | 20200 | 593 |
| 255 | 20240823 | 144200 | 36970420020 | 20200 | 20250 | 20250 | 20200 | 1593 |
| 256 | 20240823 | 144100 | 36938241320 | 20250 | 20150 | 20250 | 20150 | 2460 |
| 257 | 20240823 | 144000 | 36888546920 | 20200 | 20150 | 20200 | 20150 | 113 |
| 258 | 20240823 | 143900 | 36886264620 | 20150 | 20200 | 20250 | 20150 | 652 |
| 259 | 20240823 | 143800 | 36873094670 | 20200 | 20250 | 20250 | 20150 | 2449 |
| 260 | 20240823 | 143700 | 36823625420 | 20250 | 20250 | 20250 | 20200 | 666 |
| 261 | 20240823 | 143600 | 36810159670 | 20250 | 20300 | 20300 | 20200 | 2656 |
| 262 | 20240823 | 143500 | 36756385670 | 20250 | 20250 | 20300 | 20200 | 4730 |
| 263 | 20240823 | 143400 | 36660593620 | 20250 | 20150 | 20250 | 20150 | 2386 |
| 264 | 20240823 | 143300 | 36612393220 | 20200 | 20150 | 20200 | 20150 | 832 |
| 265 | 20240823 | 143200 | 36595587120 | 20200 | 20200 | 20200 | 20150 | 3369 |
| 266 | 20240823 | 143100 | 36527556420 | 20200 | 20100 | 20200 | 20100 | 1565 |
| 267 | 20240823 | 143000 | 36496011770 | 20150 | 20150 | 20200 | 20150 | 694 |
| 268 | 20240823 | 142900 | 36482027120 | 20150 | 20150 | 20200 | 20100 | 2105 |
| 269 | 20240823 | 142800 | 36439612820 | 20150 | 20100 | 20200 | 20100 | 2749 |
| 270 | 20240823 | 142700 | 36384224620 | 20100 | 20100 | 20150 | 20100 | 251 |
| 271 | 20240823 | 142600 | 36379179070 | 20100 | 20150 | 20150 | 20100 | 1403 |
| 272 | 20240823 | 142500 | 36350957820 | 20150 | 20050 | 20150 | 20050 | 1533 |
| 273 | 20240823 | 142400 | 36320188420 | 20050 | 20050 | 20100 | 20050 | 532 |
| 274 | 20240823 | 142300 | 36309514170 | 20100 | 20100 | 20100 | 20100 | 836 |
| 275 | 20240823 | 142200 | 36292710570 | 20150 | 20150 | 20150 | 20050 | 579 |
| 276 | 20240823 | 142100 | 36281074420 | 20150 | 20050 | 20150 | 20050 | 523 |
| 277 | 20240823 | 142000 | 36270573370 | 20050 | 20100 | 20100 | 20050 | 272 |
| 278 | 20240823 | 141900 | 36265112020 | 20100 | 20150 | 20200 | 20100 | 1903 |
| 279 | 20240823 | 141800 | 36226810470 | 20150 | 20050 | 20150 | 20050 | 2060 |
| 280 | 20240823 | 141700 | 36185413420 | 20050 | 20050 | 20100 | 20050 | 362 |
| 281 | 20240823 | 141600 | 36178155170 | 20050 | 20100 | 20100 | 20050 | 1973 |
| 282 | 20240823 | 141500 | 36138594020 | 20100 | 20000 | 20100 | 20000 | 1340 |
| 283 | 20240823 | 141400 | 36111733770 | 20000 | 20000 | 20050 | 20000 | 412 |
| 284 | 20240823 | 141300 | 36103493170 | 20050 | 19990 | 20050 | 19990 | 3912 |
| 285 | 20240823 | 141200 | 36025258450 | 20000 | 20000 | 20000 | 19990 | 9225 |
| 286 | 20240823 | 141100 | 35840760870 | 20050 | 20000 | 20050 | 20000 | 1040 |
| 287 | 20240823 | 141000 | 35819930870 | 20000 | 20050 | 20050 | 20000 | 617 |
| 288 | 20240823 | 140900 | 35807580370 | 20050 | 20050 | 20050 | 20000 | 756 |
| 289 | 20240823 | 140800 | 35792443720 | 20050 | 20050 | 20100 | 20050 | 3200 |
| 290 | 20240823 | 140700 | 35728283670 | 20050 | 20050 | 20100 | 20050 | 525 |
| 291 | 20240823 | 140600 | 35717748020 | 20050 | 20100 | 20100 | 20050 | 734 |
| 292 | 20240823 | 140500 | 35703031070 | 20100 | 20050 | 20100 | 20050 | 588 |
| 293 | 20240823 | 140400 | 35691241370 | 20050 | 20050 | 20100 | 20000 | 4980 |
| 294 | 20240823 | 140300 | 35591404520 | 20050 | 20100 | 20150 | 20050 | 3690 |
| 295 | 20240823 | 140200 | 35517235570 | 20100 | 20100 | 20150 | 20100 | 755 |
| 296 | 20240823 | 140100 | 35502052170 | 20100 | 20100 | 20150 | 20100 | 404 |
| 297 | 20240823 | 140000 | 35493929970 | 20150 | 20150 | 20150 | 20100 | 543 |
| 298 | 20240823 | 135900 | 35483004170 | 20150 | 20150 | 20200 | 20150 | 870 |
| 299 | 20240823 | 135800 | 35465473620 | 20150 | 20150 | 20150 | 20100 | 778 |
| 300 | 20240823 | 135700 | 35449834120 | 20150 | 20100 | 20150 | 20100 | 148 |
| 301 | 20240823 | 135600 | 35446855220 | 20150 | 20150 | 20150 | 20100 | 342 |
| 302 | 20240823 | 135500 | 35439975970 | 20100 | 20100 | 20150 | 20100 | 291 |
| 303 | 20240823 | 135400 | 35434126670 | 20150 | 20150 | 20150 | 20100 | 372 |
| 304 | 20240823 | 135300 | 35426634470 | 20150 | 20200 | 20200 | 20100 | 1995 |
| 305 | 20240823 | 135200 | 35386436970 | 20150 | 20200 | 20200 | 20150 | 1118 |
| 306 | 20240823 | 135100 | 35363894870 | 20200 | 20100 | 20200 | 20100 | 1256 |
| 307 | 20240823 | 135000 | 35338599920 | 20100 | 20150 | 20150 | 20100 | 702 |
| 308 | 20240823 | 134900 | 35324489170 | 20100 | 20150 | 20150 | 20100 | 1094 |
| 309 | 20240823 | 134800 | 35302446520 | 20150 | 20150 | 20150 | 20100 | 805 |
| 310 | 20240823 | 134700 | 35286233020 | 20100 | 20150 | 20150 | 20100 | 1246 |
| 311 | 20240823 | 134600 | 35261165670 | 20150 | 20100 | 20150 | 20100 | 705 |
| 312 | 20240823 | 134500 | 35246986620 | 20100 | 20100 | 20150 | 20100 | 1242 |
| 313 | 20240823 | 134400 | 35222016220 | 20100 | 20150 | 20150 | 20100 | 2199 |
| 314 | 20240823 | 134300 | 35177728920 | 20150 | 20150 | 20150 | 20150 | 115 |
| 315 | 20240823 | 134200 | 35175411670 | 20150 | 20200 | 20200 | 20150 | 948 |
| 316 | 20240823 | 134100 | 35156308420 | 20200 | 20150 | 20200 | 20150 | 128 |
| 317 | 20240823 | 134000 | 35153723870 | 20200 | 20200 | 20200 | 20150 | 719 |
| 318 | 20240823 | 133900 | 35139200720 | 20200 | 20150 | 20200 | 20150 | 504 |
| 319 | 20240823 | 133800 | 35129044620 | 20150 | 20150 | 20150 | 20150 | 330 |
| 320 | 20240823 | 133700 | 35122395120 | 20200 | 20150 | 20200 | 20150 | 122 |
| 321 | 20240823 | 133600 | 35119936770 | 20150 | 20200 | 20200 | 20150 | 996 |
| 322 | 20240823 | 133500 | 35099862220 | 20200 | 20150 | 20200 | 20150 | 309 |
| 323 | 20240823 | 133400 | 35093635770 | 20200 | 20150 | 20200 | 20100 | 588 |
| 324 | 20240823 | 133300 | 35081777070 | 20100 | 20100 | 20150 | 20100 | 729 |
| 325 | 20240823 | 133200 | 35067102820 | 20100 | 20100 | 20150 | 20100 | 790 |
| 326 | 20240823 | 133100 | 35051193870 | 20100 | 20150 | 20150 | 20100 | 1240 |
| 327 | 20240823 | 133000 | 35026222870 | 20150 | 20200 | 20200 | 20150 | 1536 |
| 328 | 20240823 | 132900 | 34995269920 | 20150 | 20200 | 20200 | 20150 | 306 |
| 329 | 20240823 | 132800 | 34989088770 | 20150 | 20200 | 20200 | 20150 | 600 |
| 330 | 20240823 | 132700 | 34976981270 | 20150 | 20100 | 20200 | 20100 | 551 |
| 331 | 20240823 | 132600 | 34965885220 | 20150 | 20100 | 20150 | 20100 | 1220 |
| 332 | 20240823 | 132500 | 34941362570 | 20100 | 20150 | 20150 | 20100 | 921 |
| 333 | 20240823 | 132400 | 34922805920 | 20200 | 20200 | 20200 | 20150 | 523 |
| 334 | 20240823 | 132300 | 34912262870 | 20200 | 20200 | 20250 | 20150 | 425 |
| 335 | 20240823 | 132200 | 34903688020 | 20200 | 20100 | 20200 | 20100 | 2286 |
| 336 | 20240823 | 132100 | 34857624620 | 20150 | 20100 | 20150 | 20100 | 912 |
| 337 | 20240823 | 132000 | 34839281470 | 20100 | 20200 | 20200 | 20100 | 2233 |
| 338 | 20240823 | 131900 | 34794286670 | 20150 | 20250 | 20250 | 20150 | 5278 |
| 339 | 20240823 | 131800 | 34687688320 | 20250 | 20250 | 20300 | 20200 | 2264 |
| 340 | 20240823 | 131700 | 34641844870 | 20250 | 20300 | 20350 | 20250 | 7913 |
| 341 | 20240823 | 131600 | 34481270170 | 20250 | 20300 | 20300 | 20250 | 1215 |
| 342 | 20240823 | 131500 | 34456628070 | 20300 | 20300 | 20300 | 20250 | 726 |
| 343 | 20240823 | 131400 | 34441913720 | 20300 | 20300 | 20300 | 20250 | 2144 |
| 344 | 20240823 | 131300 | 34398404270 | 20300 | 20200 | 20300 | 20200 | 3445 |
| 345 | 20240823 | 131200 | 34328626220 | 20200 | 20250 | 20250 | 20200 | 582 |
| 346 | 20240823 | 131100 | 34316869070 | 20200 | 20200 | 20250 | 20200 | 1211 |
| 347 | 20240823 | 131000 | 34292406270 | 20200 | 20200 | 20250 | 20200 | 143 |
| 348 | 20240823 | 130900 | 34289516970 | 20250 | 20250 | 20250 | 20200 | 131 |
| 349 | 20240823 | 130800 | 34286870420 | 20150 | 20200 | 20250 | 20150 | 458 |
| 350 | 20240823 | 130700 | 34277624370 | 20250 | 20200 | 20250 | 20200 | 357 |
| 351 | 20240823 | 130600 | 34270396770 | 20200 | 20200 | 20250 | 20200 | 1293 |
| 352 | 20240823 | 130500 | 34244277420 | 20250 | 20250 | 20250 | 20200 | 1688 |
| 353 | 20240823 | 130400 | 34210175420 | 20250 | 20200 | 20250 | 20200 | 798 |
| 354 | 20240823 | 130300 | 34194042970 | 20200 | 20200 | 20300 | 20200 | 3119 |
| 355 | 20240823 | 130200 | 34130901170 | 20250 | 20250 | 20250 | 20200 | 557 |
| 356 | 20240823 | 130100 | 34119636620 | 20200 | 20200 | 20250 | 20200 | 673 |
| 357 | 20240823 | 130000 | 34106041720 | 20200 | 20200 | 20250 | 20200 | 403 |
| 358 | 20240823 | 125900 | 34097899120 | 20200 | 20150 | 20250 | 20150 | 397 |
| 359 | 20240823 | 125800 | 34089879770 | 20150 | 20200 | 20200 | 20150 | 608 |
| 360 | 20240823 | 125700 | 34077608770 | 20200 | 20250 | 20250 | 20200 | 456 |
| 361 | 20240823 | 125600 | 34068381370 | 20250 | 20100 | 20250 | 20100 | 4117 |
| 362 | 20240823 | 125500 | 33985406870 | 20150 | 20150 | 20200 | 20150 | 1228 |
| 363 | 20240823 | 125400 | 33960658620 | 20150 | 20150 | 20150 | 20150 | 1581 |
| 364 | 20240823 | 125300 | 33928801470 | 20150 | 20200 | 20200 | 20150 | 1973 |
| 365 | 20240823 | 125200 | 33889029870 | 20200 | 20250 | 20250 | 20200 | 3721 |
| 366 | 20240823 | 125100 | 33813794870 | 20250 | 20250 | 20300 | 20250 | 948 |
| 367 | 20240823 | 125000 | 33794591970 | 20250 | 20250 | 20300 | 20250 | 4183 |
| 368 | 20240823 | 124900 | 33709871520 | 20250 | 20250 | 20300 | 20250 | 4262 |
| 369 | 20240823 | 124800 | 33623496570 | 20300 | 20250 | 20300 | 20250 | 2084 |
| 370 | 20240823 | 124700 | 33581205570 | 20250 | 20250 | 20300 | 20200 | 10295 |
| 371 | 20240823 | 124600 | 33372707820 | 20250 | 20200 | 20250 | 20200 | 1605 |
| 372 | 20240823 | 124500 | 33340240020 | 20250 | 20250 | 20250 | 20200 | 2376 |
| 373 | 20240823 | 124400 | 33292232070 | 20200 | 20200 | 20250 | 20200 | 7470 |
| 374 | 20240823 | 124300 | 33141337220 | 20200 | 20250 | 20250 | 20150 | 4024 |
| 375 | 20240823 | 124200 | 33060058570 | 20200 | 20150 | 20250 | 20150 | 10016 |
| 376 | 20240823 | 124100 | 32857735370 | 20150 | 20150 | 20200 | 20150 | 2263 |
| 377 | 20240823 | 124000 | 32812129970 | 20150 | 20150 | 20200 | 20150 | 2462 |
| 378 | 20240823 | 123900 | 32762485470 | 20150 | 20150 | 20200 | 20100 | 4768 |
| 379 | 20240823 | 123800 | 32666390470 | 20150 | 20100 | 20150 | 20100 | 399 |
| 380 | 20240823 | 123700 | 32658366220 | 20150 | 20150 | 20200 | 20150 | 5705 |
| 381 | 20240823 | 123600 | 32543404420 | 20100 | 20150 | 20150 | 20100 | 1691 |
| 382 | 20240823 | 123500 | 32509403170 | 20150 | 20050 | 20150 | 20050 | 3952 |
| 383 | 20240823 | 123400 | 32429955770 | 20100 | 20150 | 20150 | 20050 | 2040 |
| 384 | 20240823 | 123300 | 32388983570 | 20100 | 20000 | 20150 | 20000 | 10263 |
| 385 | 20240823 | 123200 | 32182937570 | 19990 | 19990 | 19990 | 19990 | 940 |
| 386 | 20240823 | 123100 | 32164146970 | 19990 | 19990 | 19990 | 19980 | 2044 |
| 387 | 20240823 | 123000 | 32123295170 | 20000 | 19990 | 20000 | 19990 | 581 |
| 388 | 20240823 | 122900 | 32111680970 | 19990 | 20000 | 20000 | 19990 | 13 |
| 389 | 20240823 | 122800 | 32111421050 | 20000 | 20000 | 20000 | 19990 | 1307 |
| 390 | 20240823 | 122700 | 32085284100 | 20000 | 19990 | 20050 | 19990 | 1712 |
| 391 | 20240823 | 122600 | 32051035190 | 19990 | 19990 | 19990 | 19990 | 509 |
| 392 | 20240823 | 122500 | 32040860280 | 19990 | 19990 | 19990 | 19970 | 601 |
| 393 | 20240823 | 122400 | 32028850170 | 19980 | 19980 | 19990 | 19970 | 323 |
| 394 | 20240823 | 122300 | 32022396430 | 19980 | 19960 | 19980 | 19960 | 175 |
| 395 | 20240823 | 122200 | 32018899990 | 19980 | 19950 | 19980 | 19950 | 482 |
| 396 | 20240823 | 122100 | 32009279750 | 19950 | 19930 | 19960 | 19930 | 1691 |
| 397 | 20240823 | 122000 | 31975555900 | 19930 | 19950 | 19950 | 19930 | 2779 |
| 398 | 20240823 | 121900 | 31920154640 | 19940 | 19980 | 19980 | 19940 | 3969 |
| 399 | 20240823 | 121800 | 31840949710 | 19980 | 19980 | 19990 | 19970 | 1383 |
| 400 | 20240823 | 121700 | 31813321980 | 19980 | 19990 | 19990 | 19980 | 533 |
| 401 | 20240823 | 121600 | 31802672090 | 19990 | 19980 | 19990 | 19980 | 637 |
| 402 | 20240823 | 121500 | 31789942090 | 19980 | 20000 | 20000 | 19980 | 1769 |
| 403 | 20240823 | 121400 | 31754587180 | 19990 | 19990 | 20000 | 19990 | 489 |
| 404 | 20240823 | 121300 | 31744811360 | 20000 | 20050 | 20050 | 20000 | 1575 |
| 405 | 20240823 | 121200 | 31713310860 | 20050 | 20050 | 20100 | 20000 | 1827 |
| 406 | 20240823 | 121100 | 31676680960 | 20050 | 20050 | 20100 | 20050 | 1094 |
| 407 | 20240823 | 121000 | 31654694860 | 20050 | 20100 | 20100 | 20050 | 361 |
| 408 | 20240823 | 120900 | 31647451760 | 20100 | 20050 | 20100 | 20050 | 618 |
| 409 | 20240823 | 120800 | 31635033410 | 20050 | 20100 | 20100 | 20050 | 859 |
| 410 | 20240823 | 120700 | 31617773560 | 20100 | 20100 | 20100 | 20050 | 205 |
| 411 | 20240823 | 120600 | 31613661160 | 20050 | 20050 | 20100 | 20050 | 509 |
| 412 | 20240823 | 120500 | 31603440360 | 20050 | 20050 | 20100 | 20050 | 8180 |
| 413 | 20240823 | 120400 | 31439278260 | 20000 | 19990 | 20050 | 19990 | 1987 |
| 414 | 20240823 | 120300 | 31399522850 | 19980 | 19990 | 19990 | 19980 | 1393 |
| 415 | 20240823 | 120200 | 31371684880 | 19990 | 20000 | 20000 | 19990 | 957 |
| 416 | 20240823 | 120100 | 31352554220 | 20000 | 20000 | 20000 | 19990 | 93 |
| 417 | 20240823 | 120000 | 31350694420 | 20000 | 20050 | 20050 | 20000 | 290 |
| 418 | 20240823 | 115900 | 31344894170 | 19990 | 20000 | 20050 | 19990 | 3416 |
| 419 | 20240823 | 115800 | 31276580050 | 20000 | 20000 | 20050 | 20000 | 483 |
| 420 | 20240823 | 115700 | 31266905150 | 20000 | 20050 | 20050 | 20000 | 1156 |
| 421 | 20240823 | 115600 | 31243784750 | 20050 | 20000 | 20050 | 20000 | 555 |
| 422 | 20240823 | 115500 | 31232681850 | 20000 | 20000 | 20050 | 20000 | 775 |
| 423 | 20240823 | 115400 | 31217176100 | 20000 | 20000 | 20050 | 20000 | 265 |
| 424 | 20240823 | 115300 | 31211876000 | 20000 | 20000 | 20000 | 20000 | 810 |
| 425 | 20240823 | 115200 | 31195676000 | 20000 | 20000 | 20050 | 20000 | 94 |
| 426 | 20240823 | 115100 | 31193795850 | 20000 | 20050 | 20050 | 20000 | 402 |
| 427 | 20240823 | 115000 | 31185753100 | 20050 | 20050 | 20050 | 20000 | 538 |
| 428 | 20240823 | 114900 | 31174987750 | 20000 | 19990 | 20050 | 19980 | 622 |
| 429 | 20240823 | 114800 | 31162545700 | 19990 | 20000 | 20000 | 19980 | 491 |
| 430 | 20240823 | 114700 | 31152734490 | 19980 | 20000 | 20000 | 19980 | 461 |
| 431 | 20240823 | 114600 | 31143519860 | 20000 | 19980 | 20000 | 19980 | 1728 |
| 432 | 20240823 | 114500 | 31108961250 | 19990 | 19990 | 19990 | 19980 | 145 |
| 433 | 20240823 | 114400 | 31106062840 | 19980 | 19980 | 19990 | 19980 | 591 |
| 434 | 20240823 | 114300 | 31094253930 | 19990 | 19980 | 19990 | 19970 | 805 |
| 435 | 20240823 | 114200 | 31078172930 | 19990 | 19990 | 19990 | 19980 | 154 |
| 436 | 20240823 | 114100 | 31075094490 | 19990 | 19980 | 20050 | 19980 | 1914 |
| 437 | 20240823 | 114000 | 31036821770 | 19970 | 19930 | 19970 | 19930 | 624 |
| 438 | 20240823 | 113900 | 31024381040 | 19930 | 19920 | 19940 | 19920 | 113 |
| 439 | 20240823 | 113800 | 31022128920 | 19910 | 19920 | 19920 | 19910 | 610 |
| 440 | 20240823 | 113700 | 31009982190 | 19910 | 19920 | 19920 | 19910 | 661 |
| 441 | 20240823 | 113600 | 30996818990 | 19910 | 19910 | 19920 | 19910 | 1113 |
| 442 | 20240823 | 113500 | 30974650110 | 19920 | 19920 | 19930 | 19910 | 1585 |
| 443 | 20240823 | 113400 | 30943077900 | 19920 | 19920 | 19920 | 19910 | 1619 |
| 444 | 20240823 | 113300 | 30910829700 | 19920 | 19920 | 19920 | 19910 | 1144 |
| 445 | 20240823 | 113200 | 30888050080 | 19920 | 19940 | 19950 | 19920 | 601 |
| 446 | 20240823 | 113100 | 30876066830 | 19940 | 19930 | 19940 | 19930 | 982 |
| 447 | 20240823 | 113000 | 30856490120 | 19970 | 19950 | 19970 | 19910 | 2794 |
| 448 | 20240823 | 112900 | 30800809440 | 19960 | 19950 | 19960 | 19950 | 258 |
| 449 | 20240823 | 112800 | 30795661170 | 19940 | 19940 | 19940 | 19940 | 467 |
| 450 | 20240823 | 112700 | 30786349190 | 19940 | 19960 | 19960 | 19940 | 819 |
| 451 | 20240823 | 112600 | 30770009980 | 19950 | 19950 | 19960 | 19940 | 107 |
| 452 | 20240823 | 112500 | 30767875270 | 19950 | 19950 | 19950 | 19940 | 228 |
| 453 | 20240823 | 112400 | 30763328370 | 19930 | 19910 | 19930 | 19910 | 601 |
| 454 | 20240823 | 112300 | 30751358480 | 19910 | 19940 | 19940 | 19910 | 1621 |
| 455 | 20240823 | 112200 | 30719077980 | 19920 | 19940 | 19950 | 19920 | 2489 |
| 456 | 20240823 | 112100 | 30669481360 | 19940 | 19940 | 19940 | 19930 | 429 |
| 457 | 20240823 | 112000 | 30660927210 | 19940 | 19970 | 19970 | 19940 | 1599 |
| 458 | 20240823 | 111900 | 30629042410 | 19970 | 19990 | 19990 | 19940 | 8155 |
| 459 | 20240823 | 111800 | 30466219610 | 19990 | 19990 | 20000 | 19990 | 391 |
| 460 | 20240823 | 111700 | 30458403500 | 19990 | 20000 | 20000 | 19990 | 1296 |
| 461 | 20240823 | 111600 | 30432494340 | 19990 | 20000 | 20050 | 19990 | 1117 |
| 462 | 20240823 | 111500 | 30410156040 | 20000 | 19990 | 20050 | 19990 | 985 |
| 463 | 20240823 | 111400 | 30390456300 | 19990 | 20000 | 20000 | 19990 | 434 |
| 464 | 20240823 | 111300 | 30381778240 | 20000 | 20050 | 20050 | 19990 | 3881 |
| 465 | 20240823 | 111200 | 30304158220 | 20000 | 20000 | 20050 | 20000 | 248 |
| 466 | 20240823 | 111100 | 30299197920 | 20000 | 20000 | 20050 | 20000 | 538 |
| 467 | 20240823 | 111000 | 30288437770 | 20000 | 20000 | 20050 | 20000 | 1085 |
| 468 | 20240823 | 110900 | 30266710970 | 20000 | 20050 | 20050 | 20000 | 502 |
| 469 | 20240823 | 110800 | 30256668720 | 20050 | 20000 | 20050 | 20000 | 1000 |
| 470 | 20240823 | 110700 | 30236654870 | 20000 | 20100 | 20100 | 20000 | 509 |
| 471 | 20240823 | 110600 | 30226459420 | 20050 | 20050 | 20100 | 20050 | 1253 |
| 472 | 20240823 | 110500 | 30201334170 | 20050 | 20100 | 20100 | 20050 | 541 |
| 473 | 20240823 | 110400 | 30190470120 | 20100 | 20050 | 20100 | 20000 | 3059 |
| 474 | 20240823 | 110300 | 30129089770 | 20050 | 20050 | 20050 | 20000 | 1580 |
| 475 | 20240823 | 110200 | 30097424520 | 20050 | 20000 | 20050 | 20000 | 3376 |
| 476 | 20240823 | 110100 | 30029757670 | 20000 | 20050 | 20050 | 19990 | 1943 |
| 477 | 20240823 | 110000 | 29990894170 | 20000 | 20050 | 20050 | 20000 | 771 |
| 478 | 20240823 | 105900 | 29975455620 | 20000 | 19980 | 20050 | 19980 | 1026 |
| 479 | 20240823 | 105800 | 29954936780 | 19980 | 19990 | 20000 | 19970 | 663 |
| 480 | 20240823 | 105700 | 29941686040 | 19990 | 19970 | 20000 | 19950 | 1086 |
| 481 | 20240823 | 105600 | 29920005830 | 19960 | 20000 | 20000 | 19960 | 578 |
| 482 | 20240823 | 105500 | 29908461000 | 19950 | 20000 | 20050 | 19950 | 2666 |
| 483 | 20240823 | 105400 | 29855198720 | 20000 | 20000 | 20050 | 19990 | 1743 |
| 484 | 20240823 | 105300 | 29820305590 | 19990 | 20000 | 20000 | 19960 | 2887 |
| 485 | 20240823 | 105200 | 29762599000 | 19990 | 19950 | 20000 | 19930 | 5135 |
| 486 | 20240823 | 105100 | 29660028340 | 19950 | 19930 | 19950 | 19930 | 320 |
| 487 | 20240823 | 105000 | 29653650500 | 19970 | 19920 | 19970 | 19910 | 1259 |
| 488 | 20240823 | 104900 | 29628560270 | 19910 | 19960 | 19980 | 19910 | 2278 |
| 489 | 20240823 | 104800 | 29583125780 | 19970 | 19860 | 19970 | 19850 | 19953 |
| 490 | 20240823 | 104700 | 29185876710 | 19860 | 19880 | 19880 | 19850 | 3808 |
| 491 | 20240823 | 104600 | 29110247100 | 19880 | 19900 | 19920 | 19880 | 6205 |
| 492 | 20240823 | 104500 | 28986801590 | 19900 | 19960 | 19970 | 19900 | 3424 |
| 493 | 20240823 | 104400 | 28918620990 | 19940 | 19990 | 19990 | 19940 | 3706 |
| 494 | 20240823 | 104300 | 28844614760 | 19980 | 19970 | 19990 | 19960 | 4104 |
| 495 | 20240823 | 104200 | 28762611490 | 19970 | 19990 | 19990 | 19970 | 636 |
| 496 | 20240823 | 104100 | 28749906580 | 19940 | 19900 | 19980 | 19900 | 6239 |
| 497 | 20240823 | 104000 | 28625504680 | 19900 | 19860 | 19910 | 19860 | 4098 |
| 498 | 20240823 | 103900 | 28544022780 | 19870 | 19860 | 19870 | 19850 | 2402 |
| 499 | 20240823 | 103800 | 28496315640 | 19860 | 19860 | 19870 | 19850 | 4738 |
| 500 | 20240823 | 103700 | 28402234380 | 19860 | 19880 | 19890 | 19860 | 2571 |
| 501 | 20240823 | 103600 | 28351141660 | 19890 | 19910 | 19910 | 19870 | 8226 |
| 502 | 20240823 | 103500 | 28187532940 | 19890 | 19890 | 19940 | 19860 | 5877 |
| 503 | 20240823 | 103400 | 28070637330 | 19900 | 19900 | 19920 | 19900 | 2710 |
| 504 | 20240823 | 103300 | 28016703480 | 19920 | 19920 | 19930 | 19900 | 4234 |
| 505 | 20240823 | 103200 | 27932432160 | 19930 | 19930 | 19950 | 19920 | 1037 |
| 506 | 20240823 | 103100 | 27911764550 | 19930 | 19940 | 19950 | 19930 | 649 |
| 507 | 20240823 | 103000 | 27898825860 | 19940 | 19960 | 19960 | 19940 | 1560 |
| 508 | 20240823 | 102900 | 27867706130 | 19960 | 19970 | 19970 | 19950 | 2192 |
| 509 | 20240823 | 102800 | 27823954130 | 19970 | 19980 | 19980 | 19960 | 1112 |
| 510 | 20240823 | 102700 | 27801751280 | 19980 | 19980 | 19990 | 19970 | 1159 |
| 511 | 20240823 | 102600 | 27778594360 | 19980 | 19970 | 19980 | 19970 | 1705 |
| 512 | 20240823 | 102500 | 27744535810 | 19970 | 19950 | 19970 | 19940 | 1375 |
| 513 | 20240823 | 102400 | 27717095390 | 19950 | 19860 | 19950 | 19850 | 10336 |
| 514 | 20240823 | 102300 | 27511696020 | 19850 | 19900 | 19910 | 19850 | 7709 |
| 515 | 20240823 | 102200 | 27358474250 | 19900 | 19910 | 19910 | 19890 | 7172 |
| 516 | 20240823 | 102100 | 27215751120 | 19900 | 19940 | 19940 | 19900 | 11325 |
| 517 | 20240823 | 102000 | 26990169780 | 19940 | 19970 | 19970 | 19940 | 4197 |
| 518 | 20240823 | 101900 | 26906452140 | 19970 | 19980 | 19980 | 19950 | 8473 |
| 519 | 20240823 | 101800 | 26737289420 | 19980 | 19980 | 19990 | 19980 | 1356 |
| 520 | 20240823 | 101700 | 26710195370 | 19970 | 19980 | 19990 | 19970 | 695 |
| 521 | 20240823 | 101600 | 26696309840 | 19980 | 19980 | 19980 | 19970 | 2297 |
| 522 | 20240823 | 101500 | 26650416060 | 19980 | 19980 | 19990 | 19970 | 1329 |
| 523 | 20240823 | 101400 | 26623866910 | 19980 | 19980 | 19990 | 19980 | 877 |
| 524 | 20240823 | 101300 | 26606341920 | 19990 | 19970 | 19990 | 19960 | 1813 |
| 525 | 20240823 | 101200 | 26570133330 | 19980 | 20000 | 20000 | 19960 | 5290 |
| 526 | 20240823 | 101100 | 26464435490 | 20050 | 20000 | 20050 | 20000 | 456 |
| 527 | 20240823 | 101000 | 26455307840 | 20000 | 19990 | 20000 | 19990 | 2957 |
| 528 | 20240823 | 100900 | 26396168900 | 20000 | 20000 | 20050 | 20000 | 1058 |
| 529 | 20240823 | 100800 | 26374998650 | 20000 | 20050 | 20050 | 20000 | 1038 |
| 530 | 20240823 | 100700 | 26354237700 | 20000 | 19970 | 20050 | 19960 | 5157 |
| 531 | 20240823 | 100600 | 26251129420 | 19960 | 19990 | 19990 | 19960 | 2720 |
| 532 | 20240823 | 100500 | 26196793210 | 19990 | 20000 | 20050 | 19990 | 956 |
| 533 | 20240823 | 100400 | 26177669820 | 20050 | 20000 | 20050 | 19990 | 992 |
| 534 | 20240823 | 100300 | 26157808480 | 20000 | 20000 | 20050 | 20000 | 1590 |
| 535 | 20240823 | 100200 | 26125998680 | 20050 | 20050 | 20050 | 20000 | 720 |
| 536 | 20240823 | 100100 | 26111573580 | 19990 | 19960 | 20050 | 19950 | 7205 |
| 537 | 20240823 | 100000 | 25967679600 | 19960 | 20000 | 20050 | 19960 | 11832 |
| 538 | 20240823 | 095900 | 25731189890 | 20050 | 20050 | 20050 | 20000 | 2645 |
| 539 | 20240823 | 095800 | 25678269140 | 20000 | 20100 | 20150 | 20000 | 7779 |
| 540 | 20240823 | 095700 | 25522153090 | 20100 | 20100 | 20150 | 20100 | 3741 |
| 541 | 20240823 | 095600 | 25446914990 | 20150 | 20150 | 20150 | 20100 | 2204 |
| 542 | 20240823 | 095500 | 25402556290 | 20150 | 20100 | 20150 | 20100 | 1326 |
| 543 | 20240823 | 095400 | 25375888790 | 20150 | 20150 | 20150 | 20100 | 677 |
| 544 | 20240823 | 095300 | 25362258590 | 20150 | 20100 | 20150 | 20100 | 1071 |
| 545 | 20240823 | 095200 | 25340711840 | 20100 | 20100 | 20150 | 20100 | 3475 |
| 546 | 20240823 | 095100 | 25270726190 | 20100 | 20000 | 20100 | 20000 | 1620 |
| 547 | 20240823 | 095000 | 25238223190 | 20050 | 20100 | 20100 | 20000 | 2862 |
| 548 | 20240823 | 094900 | 25180859540 | 20050 | 20150 | 20150 | 20050 | 2660 |
| 549 | 20240823 | 094800 | 25127404190 | 20150 | 20150 | 20200 | 20100 | 4913 |
| 550 | 20240823 | 094700 | 25028402490 | 20200 | 20100 | 20250 | 20050 | 8454 |
| 551 | 20240823 | 094600 | 24857946490 | 20100 | 20050 | 20150 | 20050 | 2423 |
| 552 | 20240823 | 094500 | 24809179840 | 20100 | 20000 | 20150 | 20000 | 10533 |
| 553 | 20240823 | 094400 | 24597840690 | 20050 | 20050 | 20050 | 20000 | 1421 |
| 554 | 20240823 | 094300 | 24569383790 | 20000 | 20050 | 20050 | 20000 | 2094 |
| 555 | 20240823 | 094200 | 24527457990 | 20050 | 19980 | 20050 | 19960 | 2554 |
| 556 | 20240823 | 094100 | 24476449510 | 19960 | 20050 | 20050 | 19960 | 5733 |
| 557 | 20240823 | 094000 | 24361853200 | 20050 | 20050 | 20100 | 20000 | 3940 |
| 558 | 20240823 | 093900 | 24282910850 | 20050 | 20000 | 20050 | 20000 | 3209 |
| 559 | 20240823 | 093800 | 24218659600 | 20000 | 19980 | 20050 | 19960 | 2752 |
| 560 | 20240823 | 093700 | 24163626090 | 19980 | 19940 | 19990 | 19930 | 1761 |
| 561 | 20240823 | 093600 | 24128465800 | 19930 | 19920 | 19960 | 19920 | 1865 |
| 562 | 20240823 | 093500 | 24091289400 | 19920 | 19910 | 19970 | 19910 | 7196 |
| 563 | 20240823 | 093400 | 23947919390 | 19910 | 19910 | 19920 | 19900 | 5189 |
| 564 | 20240823 | 093300 | 23844610640 | 19910 | 19920 | 19930 | 19900 | 5894 |
| 565 | 20240823 | 093200 | 23727236580 | 19930 | 19950 | 19960 | 19910 | 3518 |
| 566 | 20240823 | 093100 | 23657124260 | 19950 | 19950 | 19970 | 19940 | 4607 |
| 567 | 20240823 | 093000 | 23565195300 | 19950 | 19980 | 19990 | 19930 | 6308 |
| 568 | 20240823 | 092900 | 23439275210 | 19980 | 19960 | 19990 | 19940 | 4321 |
| 569 | 20240823 | 092800 | 23353061240 | 19950 | 20100 | 20100 | 19950 | 11900 |
| 570 | 20240823 | 092700 | 23115202770 | 20100 | 20100 | 20150 | 20050 | 3423 |
| 571 | 20240823 | 092600 | 23046455770 | 20100 | 20050 | 20100 | 20000 | 5574 |
| 572 | 20240823 | 092500 | 22934527320 | 20000 | 20050 | 20150 | 20000 | 9913 |
| 573 | 20240823 | 092400 | 22735547970 | 20050 | 19970 | 20050 | 19940 | 9959 |
| 574 | 20240823 | 092300 | 22536554460 | 19960 | 19950 | 19990 | 19940 | 4718 |
| 575 | 20240823 | 092200 | 22442353050 | 19950 | 19910 | 19950 | 19890 | 9653 |
| 576 | 20240823 | 092100 | 22250225930 | 19910 | 19840 | 19980 | 19820 | 9127 |
| 577 | 20240823 | 092000 | 22068738170 | 19820 | 20000 | 20050 | 19810 | 13541 |
| 578 | 20240823 | 091900 | 21799136530 | 20050 | 19950 | 20050 | 19910 | 19097 |
| 579 | 20240823 | 091800 | 21417675940 | 19940 | 19880 | 19960 | 19790 | 42738 |
| 580 | 20240823 | 091700 | 20569984280 | 19880 | 19940 | 19950 | 19880 | 27996 |
| 581 | 20240823 | 091600 | 20012521950 | 19950 | 20050 | 20100 | 19950 | 28009 |
| 582 | 20240823 | 091500 | 19452328650 | 20050 | 20250 | 20250 | 20050 | 16383 |
| 583 | 20240823 | 091400 | 19122365800 | 20200 | 20100 | 20250 | 20100 | 10551 |
| 584 | 20240823 | 091300 | 18909766650 | 20100 | 20150 | 20250 | 20100 | 18810 |
| 585 | 20240823 | 091200 | 18530158900 | 20150 | 20050 | 20200 | 19950 | 44242 |
| 586 | 20240823 | 091100 | 17643658500 | 20000 | 20050 | 20100 | 20000 | 27937 |
| 587 | 20240823 | 091000 | 17083603300 | 20100 | 20300 | 20300 | 20050 | 49068 |
| 588 | 20240823 | 090900 | 16095227050 | 20350 | 20400 | 20500 | 20300 | 25069 |
| 589 | 20240823 | 090800 | 15584209150 | 20400 | 20350 | 20500 | 20350 | 17526 |
| 590 | 20240823 | 090700 | 15226802200 | 20350 | 20650 | 20650 | 20300 | 55918 |
| 591 | 20240823 | 090600 | 14082290600 | 20600 | 21050 | 21050 | 20550 | 62170 |
| 592 | 20240823 | 090500 | 12791623300 | 21050 | 20950 | 21100 | 20950 | 30098 |
| 593 | 20240823 | 090400 | 12159288700 | 20950 | 21100 | 21100 | 20850 | 39122 |
| 594 | 20240823 | 090300 | 11340142650 | 21050 | 21150 | 21200 | 20750 | 64762 |
| 595 | 20240823 | 090200 | 9982519000 | 21200 | 21400 | 21750 | 21150 | 158032 |
| 596 | 20240823 | 090100 | 6590425100 | 21300 | 21100 | 21550 | 21050 | 159163 |
| 597 | 20240823 | 090000 | 3190991100 | 21100 | 20550 | 21150 | 20500 | 129121 |