32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 185500 | 16368401970 | 19170 | 19170 | 19170 | 19170 | 14493 |
| 3 | 20240912 | 185400 | 16368401970 | 19170 | 19170 | 19170 | 19170 | 0 |
| 4 | 20240912 | 185300 | 16368401970 | 19170 | 19170 | 19170 | 19170 | 0 |
| 5 | 20240912 | 185200 | 16368401970 | 19170 | 19170 | 19170 | 19170 | 0 |
| 6 | 20240912 | 185100 | 16368401970 | 19170 | 19170 | 19170 | 19170 | 0 |
| 7 | 20240912 | 185000 | 16368401970 | 19170 | 19170 | 19170 | 19170 | 0 |
| 8 | 20240912 | 184900 | 16368401970 | 19170 | 19170 | 19170 | 19170 | 0 |
| 9 | 20240912 | 184800 | 16368401970 | 19170 | 19170 | 19170 | 19170 | 0 |
| 10 | 20240912 | 184700 | 16368401970 | 19170 | 19170 | 19170 | 19170 | 0 |
| 11 | 20240912 | 184600 | 16368401970 | 19170 | 19170 | 19170 | 19170 | 0 |
| 12 | 20240912 | 184500 | 16368401970 | 19170 | 19170 | 19170 | 19170 | 0 |
| 13 | 20240912 | 184400 | 16368401970 | 19170 | 19170 | 19170 | 19170 | 0 |
| 14 | 20240912 | 184300 | 16368401970 | 19170 | 19170 | 19170 | 19170 | 0 |
| 15 | 20240912 | 184200 | 16368401970 | 19170 | 19170 | 19170 | 19170 | 0 |
| 16 | 20240912 | 184100 | 16368401970 | 19170 | 19170 | 19170 | 19170 | 0 |
| 17 | 20240912 | 184000 | 16368401970 | 19170 | 19170 | 19170 | 19170 | 0 |
| 18 | 20240912 | 183900 | 16368401970 | 19170 | 19170 | 19170 | 19170 | 0 |
| 19 | 20240912 | 183800 | 16368401970 | 19170 | 19170 | 19170 | 19170 | 0 |
| 20 | 20240912 | 183700 | 16368401970 | 19170 | 19170 | 19170 | 19170 | 0 |
| 21 | 20240912 | 183600 | 16368401970 | 19170 | 19170 | 19170 | 19170 | 0 |
| 22 | 20240912 | 183500 | 16368401970 | 19170 | 19170 | 19170 | 19170 | 0 |
| 23 | 20240912 | 183400 | 16368401970 | 19170 | 19170 | 19170 | 19170 | 0 |
| 24 | 20240912 | 183300 | 16368401970 | 19170 | 19170 | 19170 | 19170 | 0 |
| 25 | 20240912 | 183200 | 16368401970 | 19170 | 19170 | 19170 | 19170 | 0 |
| 26 | 20240912 | 183100 | 16368401970 | 19170 | 19170 | 19170 | 19170 | 0 |
| 27 | 20240912 | 183000 | 16368401970 | 19170 | 19170 | 19170 | 19170 | 0 |
| 28 | 20240912 | 182900 | 16368401970 | 19170 | 19170 | 19170 | 19170 | 0 |
| 29 | 20240912 | 182800 | 16368401970 | 19170 | 19170 | 19170 | 19170 | 0 |
| 30 | 20240912 | 182700 | 16368401970 | 19170 | 19170 | 19170 | 19170 | 0 |
| 31 | 20240912 | 182600 | 16368401970 | 19170 | 19170 | 19170 | 19170 | 0 |
| 32 | 20240912 | 182500 | 16368401970 | 19170 | 19170 | 19170 | 19170 | 14493 |
| 33 | 20240912 | 182400 | 16368401970 | 19170 | 19170 | 19170 | 19170 | 0 |
| 34 | 20240912 | 182300 | 16368401970 | 19170 | 19170 | 19170 | 19170 | 0 |
| 35 | 20240912 | 182200 | 16368401970 | 19170 | 19170 | 19170 | 19170 | 0 |
| 36 | 20240912 | 182100 | 16368401970 | 19170 | 19170 | 19170 | 19170 | 0 |
| 37 | 20240912 | 182000 | 16368401970 | 19170 | 19170 | 19170 | 19170 | 0 |
| 38 | 20240912 | 181900 | 16368401970 | 19170 | 19170 | 19170 | 19170 | 0 |
| 39 | 20240912 | 181800 | 16368401970 | 19170 | 19170 | 19170 | 19170 | 0 |
| 40 | 20240912 | 181700 | 16368401970 | 19170 | 19170 | 19170 | 19170 | 0 |
| 41 | 20240912 | 181600 | 16368401970 | 19170 | 19170 | 19170 | 19170 | 0 |
| 42 | 20240912 | 181500 | 16368401970 | 19170 | 19170 | 19170 | 19170 | 0 |
| 43 | 20240912 | 181400 | 16368401970 | 19170 | 19170 | 19170 | 19170 | 0 |
| 44 | 20240912 | 181300 | 16368401970 | 19170 | 19170 | 19170 | 19170 | 0 |
| 45 | 20240912 | 181200 | 16368401970 | 19170 | 19170 | 19170 | 19170 | 0 |
| 46 | 20240912 | 181100 | 16368401970 | 19170 | 19170 | 19170 | 19170 | 0 |
| 47 | 20240912 | 181000 | 16368401970 | 19170 | 19170 | 19170 | 19170 | 0 |
| 48 | 20240912 | 180900 | 16368401970 | 19170 | 19170 | 19170 | 19170 | 0 |
| 49 | 20240912 | 180800 | 16368401970 | 19170 | 19170 | 19170 | 19170 | 0 |
| 50 | 20240912 | 180700 | 16368401970 | 19170 | 19170 | 19170 | 19170 | 0 |
| 51 | 20240912 | 180600 | 16368401970 | 19170 | 19170 | 19170 | 19170 | 0 |
| 52 | 20240912 | 180500 | 16368401970 | 19170 | 19170 | 19170 | 19170 | 0 |
| 53 | 20240912 | 180400 | 16368401970 | 19170 | 19170 | 19170 | 19170 | 0 |
| 54 | 20240912 | 180300 | 16368401970 | 19170 | 19170 | 19170 | 19170 | 0 |
| 55 | 20240912 | 180200 | 16368401970 | 19170 | 19170 | 19170 | 19170 | 0 |
| 56 | 20240912 | 180100 | 16368401970 | 19170 | 19170 | 19170 | 19170 | 0 |
| 57 | 20240912 | 180000 | 16368401970 | 19170 | 19170 | 19170 | 19170 | 0 |
| 58 | 20240912 | 175900 | 16368401970 | 19170 | 19170 | 19170 | 19170 | 0 |
| 59 | 20240912 | 175800 | 16368401970 | 19170 | 19170 | 19170 | 19170 | 0 |
| 60 | 20240912 | 175700 | 16368401970 | 19170 | 19170 | 19170 | 19170 | 0 |
| 61 | 20240912 | 175600 | 16368401970 | 19170 | 19170 | 19170 | 19170 | 0 |
| 62 | 20240912 | 175500 | 16368401970 | 19170 | 19170 | 19170 | 19170 | 14493 |
| 63 | 20240912 | 175400 | 16368401970 | 19170 | 19170 | 19170 | 19170 | 0 |
| 64 | 20240912 | 175300 | 16368401970 | 19170 | 19170 | 19170 | 19170 | 0 |
| 65 | 20240912 | 175200 | 16368401970 | 19170 | 19170 | 19170 | 19170 | 0 |
| 66 | 20240912 | 175100 | 16368401970 | 19170 | 19170 | 19170 | 19170 | 0 |
| 67 | 20240912 | 175000 | 16368401970 | 19170 | 19170 | 19170 | 19170 | 0 |
| 68 | 20240912 | 174900 | 16368401970 | 19170 | 19170 | 19170 | 19170 | 0 |
| 69 | 20240912 | 174800 | 16368401970 | 19170 | 19170 | 19170 | 19170 | 0 |
| 70 | 20240912 | 174700 | 16368401970 | 19170 | 19170 | 19170 | 19170 | 0 |
| 71 | 20240912 | 174600 | 16368401970 | 19170 | 19170 | 19170 | 19170 | 0 |
| 72 | 20240912 | 174500 | 16368401970 | 19170 | 19170 | 19170 | 19170 | 0 |
| 73 | 20240912 | 174400 | 16368401970 | 19170 | 19170 | 19170 | 19170 | 0 |
| 74 | 20240912 | 174300 | 16368401970 | 19170 | 19170 | 19170 | 19170 | 0 |
| 75 | 20240912 | 174200 | 16368401970 | 19170 | 19170 | 19170 | 19170 | 0 |
| 76 | 20240912 | 174100 | 16368401970 | 19170 | 19170 | 19170 | 19170 | 0 |
| 77 | 20240912 | 174000 | 16368401970 | 19170 | 19170 | 19170 | 19170 | 0 |
| 78 | 20240912 | 173900 | 16368401970 | 19170 | 19170 | 19170 | 19170 | 0 |
| 79 | 20240912 | 173800 | 16368401970 | 19170 | 19170 | 19170 | 19170 | 0 |
| 80 | 20240912 | 173700 | 16368401970 | 19170 | 19170 | 19170 | 19170 | 0 |
| 81 | 20240912 | 173600 | 16368401970 | 19170 | 19170 | 19170 | 19170 | 0 |
| 82 | 20240912 | 173500 | 16368401970 | 19170 | 19170 | 19170 | 19170 | 0 |
| 83 | 20240912 | 173400 | 16368401970 | 19170 | 19170 | 19170 | 19170 | 0 |
| 84 | 20240912 | 173300 | 16368401970 | 19170 | 19170 | 19170 | 19170 | 0 |
| 85 | 20240912 | 173200 | 16368401970 | 19170 | 19170 | 19170 | 19170 | 0 |
| 86 | 20240912 | 173100 | 16368401970 | 19170 | 19170 | 19170 | 19170 | 0 |
| 87 | 20240912 | 173000 | 16368401970 | 19170 | 19170 | 19170 | 19170 | 0 |
| 88 | 20240912 | 172900 | 16368401970 | 19170 | 19170 | 19170 | 19170 | 0 |
| 89 | 20240912 | 172800 | 16368401970 | 19170 | 19170 | 19170 | 19170 | 0 |
| 90 | 20240912 | 172700 | 16368401970 | 19170 | 19170 | 19170 | 19170 | 0 |
| 91 | 20240912 | 172600 | 16368401970 | 19170 | 19170 | 19170 | 19170 | 0 |
| 92 | 20240912 | 172500 | 16368401970 | 19170 | 19170 | 19170 | 19170 | 14493 |
| 93 | 20240912 | 172400 | 16368401970 | 19170 | 19170 | 19170 | 19170 | 0 |
| 94 | 20240912 | 172300 | 16368401970 | 19170 | 19170 | 19170 | 19170 | 0 |
| 95 | 20240912 | 172200 | 16368401970 | 19170 | 19170 | 19170 | 19170 | 0 |
| 96 | 20240912 | 172100 | 16368401970 | 19170 | 19170 | 19170 | 19170 | 0 |
| 97 | 20240912 | 172000 | 16368401970 | 19170 | 19170 | 19170 | 19170 | 0 |
| 98 | 20240912 | 171900 | 16368401970 | 19170 | 19170 | 19170 | 19170 | 0 |
| 99 | 20240912 | 171800 | 16368401970 | 19170 | 19170 | 19170 | 19170 | 0 |
| 100 | 20240912 | 171700 | 16368401970 | 19170 | 19170 | 19170 | 19170 | 0 |
| 101 | 20240912 | 171600 | 16368401970 | 19170 | 19170 | 19170 | 19170 | 0 |
| 102 | 20240912 | 171500 | 16368401970 | 19170 | 19170 | 19170 | 19170 | 0 |
| 103 | 20240912 | 171400 | 16368401970 | 19170 | 19170 | 19170 | 19170 | 0 |
| 104 | 20240912 | 171300 | 16368401970 | 19170 | 19170 | 19170 | 19170 | 0 |
| 105 | 20240912 | 171200 | 16368401970 | 19170 | 19170 | 19170 | 19170 | 0 |
| 106 | 20240912 | 171100 | 16368401970 | 19170 | 19170 | 19170 | 19170 | 0 |
| 107 | 20240912 | 171000 | 16368401970 | 19170 | 19170 | 19170 | 19170 | 0 |
| 108 | 20240912 | 170900 | 16368401970 | 19170 | 19170 | 19170 | 19170 | 0 |
| 109 | 20240912 | 170800 | 16368401970 | 19170 | 19170 | 19170 | 19170 | 0 |
| 110 | 20240912 | 170700 | 16368401970 | 19170 | 19170 | 19170 | 19170 | 0 |
| 111 | 20240912 | 170600 | 16368401970 | 19170 | 19170 | 19170 | 19170 | 0 |
| 112 | 20240912 | 170500 | 16368401970 | 19170 | 19170 | 19170 | 19170 | 0 |
| 113 | 20240912 | 170400 | 16368401970 | 19170 | 19170 | 19170 | 19170 | 0 |
| 114 | 20240912 | 170300 | 16368401970 | 19170 | 19170 | 19170 | 19170 | 0 |
| 115 | 20240912 | 170200 | 16368401970 | 19170 | 19170 | 19170 | 19170 | 0 |
| 116 | 20240912 | 170100 | 16368401970 | 19170 | 19170 | 19170 | 19170 | 0 |
| 117 | 20240912 | 170000 | 16368401970 | 19170 | 19170 | 19170 | 19170 | 0 |
| 118 | 20240912 | 165900 | 16368401970 | 19170 | 19170 | 19170 | 19170 | 0 |
| 119 | 20240912 | 165800 | 16368401970 | 19170 | 19170 | 19170 | 19170 | 0 |
| 120 | 20240912 | 165700 | 16368401970 | 19170 | 19170 | 19170 | 19170 | 0 |
| 121 | 20240912 | 165600 | 16368401970 | 19170 | 19170 | 19170 | 19170 | 0 |
| 122 | 20240912 | 165500 | 16368401970 | 19170 | 19170 | 19170 | 19170 | 14493 |
| 123 | 20240912 | 165400 | 16368401970 | 19170 | 19170 | 19170 | 19170 | 0 |
| 124 | 20240912 | 165300 | 16368401970 | 19170 | 19170 | 19170 | 19170 | 0 |
| 125 | 20240912 | 165200 | 16368401970 | 19170 | 19170 | 19170 | 19170 | 0 |
| 126 | 20240912 | 165100 | 16368401970 | 19170 | 19170 | 19170 | 19170 | 0 |
| 127 | 20240912 | 165000 | 16368401970 | 19170 | 19170 | 19170 | 19170 | 0 |
| 128 | 20240912 | 164900 | 16368401970 | 19170 | 19170 | 19170 | 19170 | 0 |
| 129 | 20240912 | 164800 | 16368401970 | 19170 | 19170 | 19170 | 19170 | 0 |
| 130 | 20240912 | 164700 | 16368401970 | 19170 | 19170 | 19170 | 19170 | 0 |
| 131 | 20240912 | 164600 | 16368401970 | 19170 | 19170 | 19170 | 19170 | 0 |
| 132 | 20240912 | 164500 | 16368401970 | 19170 | 19170 | 19170 | 19170 | 0 |
| 133 | 20240912 | 164400 | 16368401970 | 19170 | 19170 | 19170 | 19170 | 0 |
| 134 | 20240912 | 164300 | 16368401970 | 19170 | 19170 | 19170 | 19170 | 0 |
| 135 | 20240912 | 164200 | 16368401970 | 19170 | 19170 | 19170 | 19170 | 0 |
| 136 | 20240912 | 164100 | 16368401970 | 19170 | 19170 | 19170 | 19170 | 0 |
| 137 | 20240912 | 164000 | 16368401970 | 19170 | 19170 | 19170 | 19170 | 0 |
| 138 | 20240912 | 163900 | 16368401970 | 19170 | 19170 | 19170 | 19170 | 0 |
| 139 | 20240912 | 163800 | 16368401970 | 19170 | 19170 | 19170 | 19170 | 0 |
| 140 | 20240912 | 163700 | 16368401970 | 19170 | 19170 | 19170 | 19170 | 0 |
| 141 | 20240912 | 163600 | 16368401970 | 19170 | 19170 | 19170 | 19170 | 0 |
| 142 | 20240912 | 163500 | 16368401970 | 19170 | 19170 | 19170 | 19170 | 0 |
| 143 | 20240912 | 163400 | 16368401970 | 19170 | 19170 | 19170 | 19170 | 0 |
| 144 | 20240912 | 163300 | 16368401970 | 19170 | 19170 | 19170 | 19170 | 0 |
| 145 | 20240912 | 163200 | 16368401970 | 19170 | 19170 | 19170 | 19170 | 0 |
| 146 | 20240912 | 163100 | 16368401970 | 19170 | 19170 | 19170 | 19170 | 0 |
| 147 | 20240912 | 163000 | 16368401970 | 19170 | 19170 | 19170 | 19170 | 0 |
| 148 | 20240912 | 162900 | 16368401970 | 19170 | 19170 | 19170 | 19170 | 0 |
| 149 | 20240912 | 162800 | 16368401970 | 19170 | 19170 | 19170 | 19170 | 0 |
| 150 | 20240912 | 162700 | 16368401970 | 19170 | 19170 | 19170 | 19170 | 0 |
| 151 | 20240912 | 162600 | 16368401970 | 19170 | 19170 | 19170 | 19170 | 0 |
| 152 | 20240912 | 162500 | 16368401970 | 19170 | 19170 | 19170 | 19170 | 14493 |
| 153 | 20240912 | 162400 | 16368401970 | 19170 | 19170 | 19170 | 19170 | 0 |
| 154 | 20240912 | 162300 | 16368401970 | 19170 | 19170 | 19170 | 19170 | 0 |
| 155 | 20240912 | 162200 | 16368401970 | 19170 | 19170 | 19170 | 19170 | 0 |
| 156 | 20240912 | 162100 | 16368401970 | 19170 | 19170 | 19170 | 19170 | 0 |
| 157 | 20240912 | 162000 | 16368401970 | 19170 | 19170 | 19170 | 19170 | 0 |
| 158 | 20240912 | 161900 | 16368401970 | 19170 | 19170 | 19170 | 19170 | 0 |
| 159 | 20240912 | 161800 | 16368401970 | 19170 | 19170 | 19170 | 19170 | 0 |
| 160 | 20240912 | 161700 | 16368401970 | 19170 | 19170 | 19170 | 19170 | 0 |
| 161 | 20240912 | 161600 | 16368401970 | 19170 | 19170 | 19170 | 19170 | 0 |
| 162 | 20240912 | 161500 | 16368401970 | 19170 | 19170 | 19170 | 19170 | 0 |
| 163 | 20240912 | 161400 | 16368401970 | 19170 | 19170 | 19170 | 19170 | 0 |
| 164 | 20240912 | 161300 | 16368401970 | 19170 | 19170 | 19170 | 19170 | 0 |
| 165 | 20240912 | 161200 | 16368401970 | 19170 | 19170 | 19170 | 19170 | 0 |
| 166 | 20240912 | 161100 | 16368401970 | 19170 | 19170 | 19170 | 19170 | 0 |
| 167 | 20240912 | 161000 | 16368401970 | 19170 | 19170 | 19170 | 19170 | 0 |
| 168 | 20240912 | 160900 | 16368401970 | 19170 | 19170 | 19170 | 19170 | 0 |
| 169 | 20240912 | 160800 | 16368401970 | 19170 | 19170 | 19170 | 19170 | 0 |
| 170 | 20240912 | 160700 | 16368401970 | 19170 | 19170 | 19170 | 19170 | 0 |
| 171 | 20240912 | 160600 | 16368401970 | 19170 | 19170 | 19170 | 19170 | 0 |
| 172 | 20240912 | 160500 | 16368401970 | 19170 | 19170 | 19170 | 19170 | 0 |
| 173 | 20240912 | 160400 | 16368401970 | 19170 | 19170 | 19170 | 19170 | 0 |
| 174 | 20240912 | 160300 | 16368401970 | 19170 | 19170 | 19170 | 19170 | 0 |
| 175 | 20240912 | 160200 | 16368401970 | 19170 | 19170 | 19170 | 19170 | 0 |
| 176 | 20240912 | 160100 | 16368401970 | 19170 | 19170 | 19170 | 19170 | 0 |
| 177 | 20240912 | 160000 | 16368401970 | 19170 | 19170 | 19170 | 19170 | 0 |
| 178 | 20240912 | 155900 | 16368401970 | 19170 | 19170 | 19170 | 19170 | 0 |
| 179 | 20240912 | 155800 | 16368401970 | 19170 | 19170 | 19170 | 19170 | 0 |
| 180 | 20240912 | 155700 | 16368401970 | 19170 | 19170 | 19170 | 19170 | 0 |
| 181 | 20240912 | 155600 | 16368401970 | 19170 | 19170 | 19170 | 19170 | 0 |
| 182 | 20240912 | 155500 | 16368401970 | 19170 | 19170 | 19170 | 19170 | 14493 |
| 183 | 20240912 | 155400 | 16368401970 | 19170 | 19170 | 19170 | 19170 | 0 |
| 184 | 20240912 | 155300 | 16368401970 | 19170 | 19170 | 19170 | 19170 | 0 |
| 185 | 20240912 | 155200 | 16368401970 | 19170 | 19170 | 19170 | 19170 | 0 |
| 186 | 20240912 | 155100 | 16368401970 | 19170 | 19170 | 19170 | 19170 | 0 |
| 187 | 20240912 | 155000 | 16368401970 | 19170 | 19170 | 19170 | 19170 | 0 |
| 188 | 20240912 | 154900 | 16368401970 | 19170 | 19170 | 19170 | 19170 | 0 |
| 189 | 20240912 | 154800 | 16368401970 | 19170 | 19170 | 19170 | 19170 | 0 |
| 190 | 20240912 | 154700 | 16368401970 | 19170 | 19170 | 19170 | 19170 | 0 |
| 191 | 20240912 | 154600 | 16368401970 | 19170 | 19170 | 19170 | 19170 | 0 |
| 192 | 20240912 | 154500 | 16368401970 | 19170 | 19170 | 19170 | 19170 | 0 |
| 193 | 20240912 | 154400 | 16368401970 | 19170 | 19170 | 19170 | 19170 | 0 |
| 194 | 20240912 | 154300 | 16368401970 | 19170 | 19170 | 19170 | 19170 | 0 |
| 195 | 20240912 | 154200 | 16368401970 | 19170 | 19170 | 19170 | 19170 | 0 |
| 196 | 20240912 | 154100 | 16368401970 | 19170 | 19170 | 19170 | 19170 | 0 |
| 197 | 20240912 | 154000 | 16368401970 | 19170 | 19170 | 19170 | 19170 | 0 |
| 198 | 20240912 | 153900 | 16368401970 | 19170 | 19170 | 19170 | 19170 | 0 |
| 199 | 20240912 | 153800 | 16368401970 | 19170 | 19170 | 19170 | 19170 | 0 |
| 200 | 20240912 | 153700 | 16368401970 | 19170 | 19170 | 19170 | 19170 | 0 |
| 201 | 20240912 | 153600 | 16368401970 | 19170 | 19170 | 19170 | 19170 | 0 |
| 202 | 20240912 | 153500 | 16368401970 | 19170 | 19170 | 19170 | 19170 | 0 |
| 203 | 20240912 | 153400 | 16368401970 | 19170 | 19170 | 19170 | 19170 | 0 |
| 204 | 20240912 | 153300 | 16368401970 | 19170 | 19170 | 19170 | 19170 | 0 |
| 205 | 20240912 | 153200 | 16368401970 | 19170 | 19170 | 19170 | 19170 | 0 |
| 206 | 20240912 | 153100 | 16368401970 | 19170 | 19170 | 19170 | 19170 | 0 |
| 207 | 20240912 | 153000 | 16368401970 | 19170 | 19170 | 19170 | 19170 | 14493 |
| 208 | 20240912 | 152900 | 16090571160 | 19190 | 19190 | 19190 | 19190 | 0 |
| 209 | 20240912 | 152800 | 16090571160 | 19190 | 19190 | 19190 | 19190 | 0 |
| 210 | 20240912 | 152700 | 16090571160 | 19190 | 19190 | 19190 | 19190 | 0 |
| 211 | 20240912 | 152600 | 16090571160 | 19190 | 19190 | 19190 | 19190 | 0 |
| 212 | 20240912 | 152500 | 16090571160 | 19190 | 19190 | 19190 | 19190 | 0 |
| 213 | 20240912 | 152400 | 16090571160 | 19190 | 19190 | 19190 | 19190 | 0 |
| 214 | 20240912 | 152300 | 16090571160 | 19190 | 19190 | 19190 | 19190 | 0 |
| 215 | 20240912 | 152200 | 16090571160 | 19190 | 19190 | 19190 | 19190 | 0 |
| 216 | 20240912 | 152100 | 16090571160 | 19190 | 19190 | 19190 | 19190 | 0 |
| 217 | 20240912 | 152000 | 16090571160 | 19190 | 19190 | 19190 | 19190 | 0 |
| 218 | 20240912 | 151900 | 16090571160 | 19190 | 19220 | 19230 | 19160 | 6531 |
| 219 | 20240912 | 151800 | 15965202080 | 19230 | 19250 | 19250 | 19210 | 5383 |
| 220 | 20240912 | 151700 | 15861684220 | 19260 | 19270 | 19280 | 19250 | 4999 |
| 221 | 20240912 | 151600 | 15765399900 | 19280 | 19260 | 19290 | 19250 | 6474 |
| 222 | 20240912 | 151500 | 15640666070 | 19260 | 19250 | 19270 | 19240 | 1637 |
| 223 | 20240912 | 151400 | 15609141790 | 19240 | 19270 | 19300 | 19200 | 8428 |
| 224 | 20240912 | 151300 | 15446844940 | 19260 | 19220 | 19270 | 19210 | 8673 |
| 225 | 20240912 | 151200 | 15279951090 | 19230 | 19190 | 19230 | 19180 | 8526 |
| 226 | 20240912 | 151100 | 15116200260 | 19190 | 19200 | 19210 | 19180 | 1503 |
| 227 | 20240912 | 151000 | 15087347270 | 19200 | 19190 | 19230 | 19190 | 5137 |
| 228 | 20240912 | 150900 | 14988686880 | 19190 | 19200 | 19200 | 19190 | 2802 |
| 229 | 20240912 | 150800 | 14934897530 | 19190 | 19170 | 19210 | 19170 | 3980 |
| 230 | 20240912 | 150700 | 14858501230 | 19180 | 19190 | 19200 | 19170 | 3027 |
| 231 | 20240912 | 150600 | 14800420970 | 19190 | 19160 | 19190 | 19160 | 5516 |
| 232 | 20240912 | 150500 | 14694622510 | 19170 | 19170 | 19170 | 19150 | 1083 |
| 233 | 20240912 | 150400 | 14673871150 | 19170 | 19170 | 19180 | 19160 | 2235 |
| 234 | 20240912 | 150300 | 14631025870 | 19170 | 19150 | 19180 | 19150 | 4734 |
| 235 | 20240912 | 150200 | 14540306530 | 19160 | 19140 | 19160 | 19140 | 3263 |
| 236 | 20240912 | 150100 | 14477803090 | 19150 | 19150 | 19150 | 19140 | 1136 |
| 237 | 20240912 | 150000 | 14456055710 | 19150 | 19140 | 19170 | 19140 | 4237 |
| 238 | 20240912 | 145900 | 14374911370 | 19140 | 19150 | 19150 | 19140 | 1188 |
| 239 | 20240912 | 145800 | 14352163250 | 19150 | 19140 | 19160 | 19120 | 3598 |
| 240 | 20240912 | 145700 | 14283288750 | 19140 | 19150 | 19160 | 19140 | 728 |
| 241 | 20240912 | 145600 | 14269346560 | 19150 | 19110 | 19150 | 19110 | 6457 |
| 242 | 20240912 | 145500 | 14145794630 | 19110 | 19110 | 19120 | 19110 | 861 |
| 243 | 20240912 | 145400 | 14129338730 | 19130 | 19110 | 19130 | 19110 | 1238 |
| 244 | 20240912 | 145300 | 14105672700 | 19120 | 19100 | 19120 | 19100 | 973 |
| 245 | 20240912 | 145200 | 14087084880 | 19100 | 19110 | 19110 | 19100 | 323 |
| 246 | 20240912 | 145100 | 14080912470 | 19100 | 19100 | 19110 | 19100 | 635 |
| 247 | 20240912 | 145000 | 14068780930 | 19100 | 19110 | 19110 | 19100 | 1695 |
| 248 | 20240912 | 144900 | 14036396600 | 19110 | 19100 | 19110 | 19100 | 404 |
| 249 | 20240912 | 144800 | 14028679200 | 19100 | 19110 | 19110 | 19100 | 2173 |
| 250 | 20240912 | 144700 | 13987167150 | 19110 | 19110 | 19120 | 19110 | 350 |
| 251 | 20240912 | 144600 | 13980477340 | 19110 | 19120 | 19120 | 19110 | 949 |
| 252 | 20240912 | 144500 | 13962333850 | 19110 | 19140 | 19140 | 19110 | 1927 |
| 253 | 20240912 | 144400 | 13925475850 | 19140 | 19130 | 19140 | 19130 | 2747 |
| 254 | 20240912 | 144300 | 13872908530 | 19140 | 19130 | 19140 | 19120 | 665 |
| 255 | 20240912 | 144200 | 13860183640 | 19130 | 19110 | 19140 | 19100 | 3070 |
| 256 | 20240912 | 144100 | 13801478440 | 19110 | 19110 | 19110 | 19110 | 246 |
| 257 | 20240912 | 144000 | 13796777380 | 19110 | 19100 | 19130 | 19100 | 446 |
| 258 | 20240912 | 143900 | 13788245770 | 19090 | 19080 | 19140 | 19080 | 1348 |
| 259 | 20240912 | 143800 | 13762488340 | 19080 | 19080 | 19100 | 19070 | 1067 |
| 260 | 20240912 | 143700 | 13742129230 | 19080 | 19100 | 19100 | 19080 | 1358 |
| 261 | 20240912 | 143600 | 13716201770 | 19100 | 19100 | 19110 | 19100 | 517 |
| 262 | 20240912 | 143500 | 13706326370 | 19110 | 19110 | 19110 | 19100 | 233 |
| 263 | 20240912 | 143400 | 13701874680 | 19110 | 19110 | 19130 | 19110 | 596 |
| 264 | 20240912 | 143300 | 13690484120 | 19110 | 19110 | 19120 | 19090 | 3237 |
| 265 | 20240912 | 143200 | 13628646180 | 19110 | 19110 | 19110 | 19110 | 818 |
| 266 | 20240912 | 143100 | 13613014200 | 19110 | 19110 | 19110 | 19110 | 960 |
| 267 | 20240912 | 143000 | 13594668600 | 19110 | 19070 | 19120 | 19070 | 1530 |
| 268 | 20240912 | 142900 | 13565451980 | 19070 | 19050 | 19070 | 19050 | 1058 |
| 269 | 20240912 | 142800 | 13545296200 | 19050 | 19050 | 19060 | 19050 | 156 |
| 270 | 20240912 | 142700 | 13542324210 | 19070 | 19060 | 19070 | 19050 | 1889 |
| 271 | 20240912 | 142600 | 13506316880 | 19050 | 19050 | 19070 | 19050 | 1099 |
| 272 | 20240912 | 142500 | 13485369950 | 19050 | 19050 | 19060 | 19050 | 402 |
| 273 | 20240912 | 142400 | 13477708320 | 19060 | 19040 | 19060 | 19040 | 721 |
| 274 | 20240912 | 142300 | 13463978200 | 19040 | 19050 | 19060 | 19040 | 2134 |
| 275 | 20240912 | 142200 | 13423325060 | 19060 | 19080 | 19080 | 19050 | 1525 |
| 276 | 20240912 | 142100 | 13394255990 | 19080 | 19070 | 19100 | 19070 | 573 |
| 277 | 20240912 | 142000 | 13383325310 | 19070 | 19070 | 19100 | 19070 | 333 |
| 278 | 20240912 | 141900 | 13376970490 | 19070 | 19060 | 19090 | 19060 | 1078 |
| 279 | 20240912 | 141800 | 13356392670 | 19060 | 19070 | 19070 | 19060 | 1253 |
| 280 | 20240912 | 141700 | 13332502300 | 19070 | 19090 | 19090 | 19070 | 78 |
| 281 | 20240912 | 141600 | 13331014570 | 19080 | 19070 | 19080 | 19060 | 663 |
| 282 | 20240912 | 141500 | 13318372460 | 19060 | 19100 | 19100 | 19060 | 4298 |
| 283 | 20240912 | 141400 | 13236349290 | 19100 | 19120 | 19120 | 19100 | 3115 |
| 284 | 20240912 | 141300 | 13176837770 | 19120 | 19130 | 19130 | 19120 | 290 |
| 285 | 20240912 | 141200 | 13171292180 | 19130 | 19120 | 19140 | 19110 | 227 |
| 286 | 20240912 | 141100 | 13166950430 | 19100 | 19090 | 19120 | 19090 | 1287 |
| 287 | 20240912 | 141000 | 13142368290 | 19080 | 19080 | 19100 | 19080 | 1194 |
| 288 | 20240912 | 140900 | 13119565700 | 19080 | 19100 | 19100 | 19070 | 1106 |
| 289 | 20240912 | 140800 | 13098444750 | 19070 | 19090 | 19100 | 19060 | 482 |
| 290 | 20240912 | 140700 | 13089252430 | 19060 | 19070 | 19070 | 19030 | 4716 |
| 291 | 20240912 | 140600 | 12999447910 | 19070 | 19130 | 19130 | 19070 | 4306 |
| 292 | 20240912 | 140500 | 12917171180 | 19130 | 19130 | 19160 | 19130 | 305 |
| 293 | 20240912 | 140400 | 12911336260 | 19130 | 19170 | 19170 | 19130 | 1831 |
| 294 | 20240912 | 140300 | 12876284190 | 19170 | 19170 | 19180 | 19160 | 578 |
| 295 | 20240912 | 140200 | 12865204010 | 19170 | 19200 | 19200 | 19170 | 828 |
| 296 | 20240912 | 140100 | 12849317970 | 19200 | 19170 | 19220 | 19170 | 1743 |
| 297 | 20240912 | 140000 | 12815860550 | 19170 | 19160 | 19180 | 19160 | 239 |
| 298 | 20240912 | 135900 | 12811278910 | 19160 | 19160 | 19170 | 19160 | 214 |
| 299 | 20240912 | 135800 | 12807177060 | 19160 | 19150 | 19160 | 19150 | 790 |
| 300 | 20240912 | 135700 | 12792041220 | 19150 | 19160 | 19160 | 19140 | 320 |
| 301 | 20240912 | 135600 | 12785912070 | 19170 | 19180 | 19180 | 19140 | 1214 |
| 302 | 20240912 | 135500 | 12762641480 | 19180 | 19190 | 19230 | 19180 | 8063 |
| 303 | 20240912 | 135400 | 12607764310 | 19190 | 19140 | 19200 | 19130 | 8777 |
| 304 | 20240912 | 135300 | 12439499690 | 19140 | 19140 | 19140 | 19130 | 399 |
| 305 | 20240912 | 135200 | 12431863330 | 19150 | 19120 | 19150 | 19120 | 1355 |
| 306 | 20240912 | 135100 | 12405926050 | 19120 | 19120 | 19120 | 19110 | 578 |
| 307 | 20240912 | 135000 | 12394876220 | 19120 | 19110 | 19130 | 19110 | 174 |
| 308 | 20240912 | 134900 | 12391549340 | 19110 | 19110 | 19120 | 19110 | 215 |
| 309 | 20240912 | 134800 | 12387440590 | 19110 | 19110 | 19110 | 19110 | 283 |
| 310 | 20240912 | 134700 | 12382032460 | 19110 | 19110 | 19110 | 19110 | 873 |
| 311 | 20240912 | 134600 | 12365349430 | 19110 | 19120 | 19120 | 19110 | 267 |
| 312 | 20240912 | 134500 | 12360244600 | 19120 | 19120 | 19130 | 19120 | 854 |
| 313 | 20240912 | 134400 | 12343915110 | 19120 | 19130 | 19130 | 19120 | 245 |
| 314 | 20240912 | 134300 | 12339228590 | 19130 | 19120 | 19150 | 19120 | 61 |
| 315 | 20240912 | 134200 | 12338061440 | 19120 | 19140 | 19150 | 19120 | 1135 |
| 316 | 20240912 | 134100 | 12316356340 | 19130 | 19160 | 19160 | 19130 | 345 |
| 317 | 20240912 | 134000 | 12309749890 | 19160 | 19150 | 19170 | 19130 | 999 |
| 318 | 20240912 | 133900 | 12290612740 | 19160 | 19160 | 19160 | 19140 | 1125 |
| 319 | 20240912 | 133800 | 12269067330 | 19160 | 19150 | 19160 | 19150 | 150 |
| 320 | 20240912 | 133700 | 12266194460 | 19160 | 19120 | 19160 | 19120 | 298 |
| 321 | 20240912 | 133600 | 12260487220 | 19150 | 19120 | 19150 | 19110 | 95 |
| 322 | 20240912 | 133500 | 12258671210 | 19150 | 19130 | 19160 | 19110 | 2255 |
| 323 | 20240912 | 133400 | 12215526450 | 19100 | 19120 | 19130 | 19080 | 1496 |
| 324 | 20240912 | 133300 | 12186948090 | 19110 | 19130 | 19140 | 19110 | 1150 |
| 325 | 20240912 | 133200 | 12164962220 | 19150 | 19140 | 19150 | 19140 | 1112 |
| 326 | 20240912 | 133100 | 12143672370 | 19130 | 19150 | 19150 | 19130 | 886 |
| 327 | 20240912 | 133000 | 12126719440 | 19150 | 19150 | 19160 | 19150 | 765 |
| 328 | 20240912 | 132900 | 12112069390 | 19160 | 19160 | 19160 | 19150 | 283 |
| 329 | 20240912 | 132800 | 12106647120 | 19160 | 19180 | 19180 | 19160 | 1165 |
| 330 | 20240912 | 132700 | 12084314620 | 19180 | 19180 | 19190 | 19170 | 2015 |
| 331 | 20240912 | 132600 | 12045668130 | 19180 | 19180 | 19190 | 19170 | 2060 |
| 332 | 20240912 | 132500 | 12006158660 | 19200 | 19200 | 19200 | 19180 | 3117 |
| 333 | 20240912 | 132400 | 11946320380 | 19190 | 19200 | 19200 | 19160 | 2483 |
| 334 | 20240912 | 132300 | 11898690200 | 19200 | 19120 | 19240 | 19120 | 21057 |
| 335 | 20240912 | 132200 | 11494445130 | 19120 | 19100 | 19140 | 19060 | 2508 |
| 336 | 20240912 | 132100 | 11446502470 | 19100 | 19060 | 19100 | 19050 | 1291 |
| 337 | 20240912 | 132000 | 11421883890 | 19050 | 19060 | 19060 | 19050 | 395 |
| 338 | 20240912 | 131900 | 11414358460 | 19050 | 19070 | 19070 | 19050 | 2093 |
| 339 | 20240912 | 131800 | 11374473830 | 19060 | 19060 | 19070 | 19060 | 321 |
| 340 | 20240912 | 131700 | 11368355370 | 19060 | 19070 | 19080 | 19060 | 1058 |
| 341 | 20240912 | 131600 | 11348180960 | 19080 | 19090 | 19090 | 19080 | 704 |
| 342 | 20240912 | 131500 | 11334747200 | 19090 | 19090 | 19100 | 19090 | 649 |
| 343 | 20240912 | 131400 | 11322357380 | 19100 | 19100 | 19110 | 19090 | 280 |
| 344 | 20240912 | 131300 | 11317009090 | 19100 | 19100 | 19100 | 19090 | 300 |
| 345 | 20240912 | 131200 | 11311279590 | 19100 | 19090 | 19100 | 19080 | 358 |
| 346 | 20240912 | 131100 | 11304445590 | 19090 | 19080 | 19090 | 19080 | 63 |
| 347 | 20240912 | 131000 | 11303243200 | 19080 | 19120 | 19130 | 19080 | 1338 |
| 348 | 20240912 | 130900 | 11277696870 | 19130 | 19140 | 19140 | 19130 | 1208 |
| 349 | 20240912 | 130800 | 11254585480 | 19140 | 19140 | 19140 | 19130 | 500 |
| 350 | 20240912 | 130700 | 11245015490 | 19140 | 19130 | 19140 | 19130 | 1507 |
| 351 | 20240912 | 130600 | 11216173020 | 19140 | 19110 | 19150 | 19110 | 2204 |
| 352 | 20240912 | 130500 | 11173984340 | 19120 | 19110 | 19120 | 19110 | 338 |
| 353 | 20240912 | 130400 | 11167523710 | 19110 | 19110 | 19130 | 19100 | 977 |
| 354 | 20240912 | 130300 | 11148847410 | 19110 | 19110 | 19120 | 19110 | 834 |
| 355 | 20240912 | 130200 | 11132902450 | 19110 | 19110 | 19120 | 19110 | 423 |
| 356 | 20240912 | 130100 | 11124818460 | 19110 | 19110 | 19120 | 19110 | 736 |
| 357 | 20240912 | 130000 | 11110748500 | 19120 | 19100 | 19120 | 19080 | 1368 |
| 358 | 20240912 | 125900 | 11084616830 | 19070 | 19100 | 19100 | 19060 | 167 |
| 359 | 20240912 | 125800 | 11081431480 | 19050 | 19050 | 19090 | 19050 | 3576 |
| 360 | 20240912 | 125700 | 11013237560 | 19050 | 19050 | 19050 | 19050 | 625 |
| 361 | 20240912 | 125600 | 11001331310 | 19050 | 19050 | 19050 | 19050 | 518 |
| 362 | 20240912 | 125500 | 10991463410 | 19060 | 19060 | 19070 | 19060 | 696 |
| 363 | 20240912 | 125400 | 10978197440 | 19070 | 19060 | 19070 | 19060 | 146 |
| 364 | 20240912 | 125300 | 10975414620 | 19060 | 19060 | 19060 | 19060 | 48 |
| 365 | 20240912 | 125200 | 10974499740 | 19060 | 19060 | 19060 | 19060 | 250 |
| 366 | 20240912 | 125100 | 10969734740 | 19070 | 19060 | 19070 | 19050 | 250 |
| 367 | 20240912 | 125000 | 10964969720 | 19060 | 19070 | 19070 | 19060 | 201 |
| 368 | 20240912 | 124900 | 10961138510 | 19070 | 19080 | 19080 | 19070 | 130 |
| 369 | 20240912 | 124800 | 10958658130 | 19080 | 19060 | 19080 | 19050 | 719 |
| 370 | 20240912 | 124700 | 10944955580 | 19080 | 19050 | 19080 | 19050 | 64 |
| 371 | 20240912 | 124600 | 10943736210 | 19050 | 19060 | 19060 | 19050 | 651 |
| 372 | 20240912 | 124500 | 10931330260 | 19070 | 19070 | 19070 | 19070 | 293 |
| 373 | 20240912 | 124400 | 10925742750 | 19070 | 19070 | 19080 | 19070 | 114 |
| 374 | 20240912 | 124300 | 10923568570 | 19070 | 19090 | 19090 | 19070 | 183 |
| 375 | 20240912 | 124200 | 10920076700 | 19090 | 19080 | 19090 | 19080 | 267 |
| 376 | 20240912 | 124100 | 10914980730 | 19080 | 19050 | 19080 | 19050 | 211 |
| 377 | 20240912 | 124000 | 10910957820 | 19050 | 19060 | 19070 | 19050 | 386 |
| 378 | 20240912 | 123900 | 10903603400 | 19050 | 19060 | 19070 | 19040 | 881 |
| 379 | 20240912 | 123800 | 10886813870 | 19050 | 19050 | 19050 | 19040 | 741 |
| 380 | 20240912 | 123700 | 10872697910 | 19050 | 19040 | 19050 | 19040 | 534 |
| 381 | 20240912 | 123600 | 10862525810 | 19040 | 19040 | 19050 | 19020 | 2216 |
| 382 | 20240912 | 123500 | 10820359430 | 19040 | 19050 | 19050 | 19030 | 5512 |
| 383 | 20240912 | 123400 | 10715408540 | 19040 | 19050 | 19050 | 19040 | 1594 |
| 384 | 20240912 | 123300 | 10685043770 | 19040 | 19050 | 19050 | 19040 | 1848 |
| 385 | 20240912 | 123200 | 10649855380 | 19050 | 19060 | 19060 | 19050 | 380 |
| 386 | 20240912 | 123100 | 10642615880 | 19050 | 19060 | 19060 | 19040 | 844 |
| 387 | 20240912 | 123000 | 10626543620 | 19050 | 19050 | 19050 | 19050 | 265 |
| 388 | 20240912 | 122900 | 10621495370 | 19050 | 19050 | 19060 | 19040 | 301 |
| 389 | 20240912 | 122800 | 10615762510 | 19050 | 19050 | 19060 | 19050 | 1103 |
| 390 | 20240912 | 122700 | 10594747360 | 19060 | 19060 | 19080 | 19050 | 975 |
| 391 | 20240912 | 122600 | 10576166800 | 19060 | 19060 | 19060 | 19050 | 408 |
| 392 | 20240912 | 122500 | 10568390360 | 19060 | 19060 | 19060 | 19050 | 200 |
| 393 | 20240912 | 122400 | 10564579360 | 19050 | 19050 | 19060 | 19050 | 280 |
| 394 | 20240912 | 122300 | 10559245260 | 19050 | 19050 | 19060 | 19050 | 42 |
| 395 | 20240912 | 122200 | 10558444960 | 19050 | 19050 | 19050 | 19050 | 25 |
| 396 | 20240912 | 122100 | 10557968710 | 19050 | 19040 | 19060 | 19040 | 127 |
| 397 | 20240912 | 122000 | 10555549750 | 19040 | 19040 | 19040 | 19030 | 707 |
| 398 | 20240912 | 121900 | 10542089230 | 19040 | 19040 | 19040 | 19030 | 1532 |
| 399 | 20240912 | 121800 | 10512920920 | 19050 | 19050 | 19060 | 19050 | 856 |
| 400 | 20240912 | 121700 | 10496614020 | 19060 | 19070 | 19090 | 19060 | 1065 |
| 401 | 20240912 | 121600 | 10476308380 | 19070 | 19090 | 19100 | 19070 | 457 |
| 402 | 20240912 | 121500 | 10467586150 | 19090 | 19080 | 19090 | 19070 | 2547 |
| 403 | 20240912 | 121400 | 10418992460 | 19070 | 19080 | 19100 | 19070 | 1452 |
| 404 | 20240912 | 121300 | 10391286050 | 19080 | 19090 | 19090 | 19080 | 409 |
| 405 | 20240912 | 121200 | 10383482220 | 19080 | 19090 | 19090 | 19080 | 252 |
| 406 | 20240912 | 121100 | 10378672200 | 19080 | 19090 | 19090 | 19080 | 1916 |
| 407 | 20240912 | 121000 | 10342097580 | 19090 | 19100 | 19100 | 19090 | 599 |
| 408 | 20240912 | 120900 | 10330662560 | 19100 | 19100 | 19100 | 19090 | 417 |
| 409 | 20240912 | 120800 | 10322701910 | 19100 | 19110 | 19110 | 19090 | 4210 |
| 410 | 20240912 | 120700 | 10242290510 | 19110 | 19110 | 19110 | 19110 | 2392 |
| 411 | 20240912 | 120600 | 10196579390 | 19110 | 19120 | 19130 | 19110 | 806 |
| 412 | 20240912 | 120500 | 10181169840 | 19130 | 19130 | 19130 | 19120 | 1863 |
| 413 | 20240912 | 120400 | 10145544360 | 19130 | 19130 | 19140 | 19120 | 1004 |
| 414 | 20240912 | 120300 | 10126337520 | 19130 | 19130 | 19130 | 19130 | 523 |
| 415 | 20240912 | 120200 | 10116332530 | 19130 | 19130 | 19130 | 19130 | 570 |
| 416 | 20240912 | 120100 | 10105428430 | 19140 | 19140 | 19150 | 19140 | 227 |
| 417 | 20240912 | 120000 | 10101083640 | 19150 | 19140 | 19150 | 19140 | 361 |
| 418 | 20240912 | 115900 | 10094172990 | 19140 | 19140 | 19150 | 19140 | 1323 |
| 419 | 20240912 | 115800 | 10068845110 | 19150 | 19130 | 19150 | 19130 | 3148 |
| 420 | 20240912 | 115700 | 10008606020 | 19130 | 19120 | 19140 | 19120 | 783 |
| 421 | 20240912 | 115600 | 9993629000 | 19130 | 19130 | 19140 | 19130 | 554 |
| 422 | 20240912 | 115500 | 9983030970 | 19130 | 19140 | 19140 | 19130 | 442 |
| 423 | 20240912 | 115400 | 9974573170 | 19140 | 19130 | 19150 | 19120 | 1022 |
| 424 | 20240912 | 115300 | 9955014510 | 19120 | 19140 | 19140 | 19120 | 2939 |
| 425 | 20240912 | 115200 | 9898780930 | 19140 | 19150 | 19150 | 19140 | 411 |
| 426 | 20240912 | 115100 | 9890911300 | 19150 | 19160 | 19160 | 19140 | 1184 |
| 427 | 20240912 | 115000 | 9868245770 | 19160 | 19120 | 19170 | 19120 | 1357 |
| 428 | 20240912 | 114900 | 9842274030 | 19120 | 19120 | 19130 | 19120 | 1310 |
| 429 | 20240912 | 114800 | 9817226300 | 19120 | 19110 | 19120 | 19110 | 2134 |
| 430 | 20240912 | 114700 | 9776435100 | 19110 | 19130 | 19130 | 19110 | 757 |
| 431 | 20240912 | 114600 | 9761963360 | 19130 | 19130 | 19130 | 19130 | 197 |
| 432 | 20240912 | 114500 | 9758194750 | 19130 | 19130 | 19140 | 19120 | 589 |
| 433 | 20240912 | 114400 | 9746927430 | 19130 | 19120 | 19130 | 19120 | 430 |
| 434 | 20240912 | 114300 | 9738704670 | 19120 | 19120 | 19120 | 19120 | 254 |
| 435 | 20240912 | 114200 | 9733848190 | 19120 | 19120 | 19140 | 19110 | 1360 |
| 436 | 20240912 | 114100 | 9707841250 | 19120 | 19140 | 19140 | 19120 | 1142 |
| 437 | 20240912 | 114000 | 9686002120 | 19140 | 19130 | 19150 | 19130 | 412 |
| 438 | 20240912 | 113900 | 9678117050 | 19120 | 19100 | 19130 | 19100 | 385 |
| 439 | 20240912 | 113800 | 9670760250 | 19100 | 19100 | 19100 | 19090 | 358 |
| 440 | 20240912 | 113700 | 9663923020 | 19100 | 19090 | 19110 | 19090 | 586 |
| 441 | 20240912 | 113600 | 9652728020 | 19080 | 19080 | 19090 | 19070 | 915 |
| 442 | 20240912 | 113500 | 9635269310 | 19080 | 19080 | 19090 | 19050 | 1940 |
| 443 | 20240912 | 113400 | 9598260080 | 19080 | 19150 | 19150 | 19080 | 3460 |
| 444 | 20240912 | 113300 | 9532090630 | 19140 | 19150 | 19180 | 19130 | 4822 |
| 445 | 20240912 | 113200 | 9439740150 | 19140 | 19190 | 19190 | 19140 | 8461 |
| 446 | 20240912 | 113100 | 9277515370 | 19180 | 19190 | 19200 | 19150 | 9890 |
| 447 | 20240912 | 113000 | 9087905530 | 19180 | 19120 | 19230 | 19080 | 10178 |
| 448 | 20240912 | 112900 | 8892779960 | 19130 | 19060 | 19130 | 19060 | 5067 |
| 449 | 20240912 | 112800 | 8795952430 | 19050 | 19030 | 19070 | 19030 | 853 |
| 450 | 20240912 | 112700 | 8779702290 | 19040 | 19030 | 19040 | 19030 | 187 |
| 451 | 20240912 | 112600 | 8776143670 | 19020 | 19020 | 19030 | 19020 | 185 |
| 452 | 20240912 | 112500 | 8772624900 | 19030 | 19020 | 19030 | 19010 | 216 |
| 453 | 20240912 | 112400 | 8768518110 | 19020 | 19020 | 19020 | 19010 | 1607 |
| 454 | 20240912 | 112300 | 8737961930 | 19020 | 19020 | 19020 | 19010 | 454 |
| 455 | 20240912 | 112200 | 8729327510 | 19020 | 19050 | 19050 | 19020 | 518 |
| 456 | 20240912 | 112100 | 8719473380 | 19060 | 19050 | 19060 | 19050 | 290 |
| 457 | 20240912 | 112000 | 8713948230 | 19010 | 19030 | 19040 | 19010 | 1226 |
| 458 | 20240912 | 111900 | 8690626500 | 19030 | 19020 | 19030 | 19020 | 190 |
| 459 | 20240912 | 111800 | 8687010870 | 19020 | 19030 | 19040 | 19020 | 393 |
| 460 | 20240912 | 111700 | 8679532370 | 19060 | 19060 | 19060 | 19030 | 205 |
| 461 | 20240912 | 111600 | 8675631070 | 19070 | 19070 | 19070 | 19020 | 2375 |
| 462 | 20240912 | 111500 | 8630420610 | 19070 | 19090 | 19090 | 19070 | 2066 |
| 463 | 20240912 | 111400 | 8590987790 | 19100 | 19100 | 19110 | 19100 | 1323 |
| 464 | 20240912 | 111300 | 8565718330 | 19100 | 19110 | 19110 | 19090 | 693 |
| 465 | 20240912 | 111200 | 8552479530 | 19100 | 19080 | 19100 | 19080 | 3452 |
| 466 | 20240912 | 111100 | 8486565550 | 19090 | 19090 | 19090 | 19080 | 1406 |
| 467 | 20240912 | 111000 | 8459730150 | 19090 | 19070 | 19090 | 19070 | 1169 |
| 468 | 20240912 | 110900 | 8437427440 | 19070 | 19070 | 19090 | 19070 | 2090 |
| 469 | 20240912 | 110800 | 8397556240 | 19060 | 19040 | 19060 | 19040 | 444 |
| 470 | 20240912 | 110700 | 8389096370 | 19050 | 19040 | 19050 | 19030 | 124 |
| 471 | 20240912 | 110600 | 8386735430 | 19040 | 19010 | 19040 | 19000 | 1182 |
| 472 | 20240912 | 110500 | 8364252170 | 18990 | 18990 | 19000 | 18990 | 67 |
| 473 | 20240912 | 110400 | 8362979760 | 19000 | 19000 | 19000 | 18990 | 151 |
| 474 | 20240912 | 110300 | 8360111000 | 18990 | 18990 | 19000 | 18990 | 57 |
| 475 | 20240912 | 110200 | 8359028460 | 19000 | 19020 | 19020 | 18990 | 881 |
| 476 | 20240912 | 110100 | 8342287140 | 19020 | 19020 | 19020 | 19000 | 1545 |
| 477 | 20240912 | 110000 | 8312915280 | 19010 | 19020 | 19020 | 19010 | 92 |
| 478 | 20240912 | 105900 | 8311165650 | 19010 | 19010 | 19020 | 19010 | 241 |
| 479 | 20240912 | 105800 | 8306584150 | 19010 | 19020 | 19020 | 19010 | 68 |
| 480 | 20240912 | 105700 | 8305291200 | 19020 | 19020 | 19020 | 19010 | 1145 |
| 481 | 20240912 | 105600 | 8283521900 | 19020 | 19030 | 19030 | 19020 | 533 |
| 482 | 20240912 | 105500 | 8273384140 | 19030 | 19020 | 19030 | 19020 | 457 |
| 483 | 20240912 | 105400 | 8264689920 | 19030 | 19020 | 19030 | 19020 | 601 |
| 484 | 20240912 | 105300 | 8253257680 | 19010 | 18990 | 19010 | 18990 | 451 |
| 485 | 20240912 | 105200 | 8244691000 | 18990 | 18980 | 18990 | 18970 | 253 |
| 486 | 20240912 | 105100 | 8239888460 | 18970 | 18990 | 18990 | 18960 | 1395 |
| 487 | 20240912 | 105000 | 8213413280 | 18990 | 18990 | 18990 | 18990 | 82 |
| 488 | 20240912 | 104900 | 8211856100 | 18990 | 19010 | 19010 | 18990 | 311 |
| 489 | 20240912 | 104800 | 8205949730 | 18990 | 19000 | 19000 | 18990 | 498 |
| 490 | 20240912 | 104700 | 8196489690 | 19000 | 19000 | 19020 | 18990 | 1564 |
| 491 | 20240912 | 104600 | 8166774590 | 19020 | 19000 | 19020 | 18990 | 260 |
| 492 | 20240912 | 104500 | 8161835220 | 19000 | 19000 | 19020 | 19000 | 681 |
| 493 | 20240912 | 104400 | 8148893010 | 19000 | 19000 | 19010 | 19000 | 1367 |
| 494 | 20240912 | 104300 | 8122919010 | 19010 | 19010 | 19010 | 19000 | 477 |
| 495 | 20240912 | 104200 | 8113852200 | 19000 | 19010 | 19010 | 19000 | 387 |
| 496 | 20240912 | 104100 | 8106497550 | 19000 | 19000 | 19010 | 19000 | 979 |
| 497 | 20240912 | 104000 | 8087894630 | 19000 | 19030 | 19030 | 19000 | 2398 |
| 498 | 20240912 | 103900 | 8042297440 | 19030 | 19040 | 19040 | 19030 | 1793 |
| 499 | 20240912 | 103800 | 8008171300 | 19040 | 19030 | 19040 | 19030 | 425 |
| 500 | 20240912 | 103700 | 8000082270 | 19030 | 19040 | 19040 | 19030 | 1228 |
| 501 | 20240912 | 103600 | 7976708870 | 19050 | 19040 | 19050 | 19040 | 751 |
| 502 | 20240912 | 103500 | 7962407630 | 19040 | 19050 | 19050 | 19040 | 550 |
| 503 | 20240912 | 103400 | 7951933290 | 19040 | 19040 | 19050 | 19040 | 579 |
| 504 | 20240912 | 103300 | 7940906320 | 19040 | 19060 | 19070 | 19040 | 2473 |
| 505 | 20240912 | 103200 | 7893773650 | 19070 | 19080 | 19080 | 19070 | 1010 |
| 506 | 20240912 | 103100 | 7874511000 | 19080 | 19100 | 19100 | 19070 | 1601 |
| 507 | 20240912 | 103000 | 7843961840 | 19100 | 19090 | 19130 | 19090 | 5002 |
| 508 | 20240912 | 102900 | 7748401610 | 19070 | 19050 | 19080 | 19040 | 4223 |
| 509 | 20240912 | 102800 | 7667919300 | 19040 | 19070 | 19070 | 19040 | 1001 |
| 510 | 20240912 | 102700 | 7648859660 | 19010 | 19000 | 19090 | 19000 | 4433 |
| 511 | 20240912 | 102600 | 7564438540 | 19000 | 19000 | 19010 | 19000 | 538 |
| 512 | 20240912 | 102500 | 7554215900 | 19000 | 19000 | 19000 | 18970 | 749 |
| 513 | 20240912 | 102400 | 7539985080 | 19000 | 19020 | 19020 | 19000 | 841 |
| 514 | 20240912 | 102300 | 7523995930 | 19020 | 18980 | 19030 | 18980 | 1023 |
| 515 | 20240912 | 102200 | 7504561770 | 18940 | 18930 | 18990 | 18920 | 978 |
| 516 | 20240912 | 102100 | 7486045760 | 18930 | 18930 | 18940 | 18930 | 535 |
| 517 | 20240912 | 102000 | 7475918130 | 18900 | 18900 | 18930 | 18900 | 428 |
| 518 | 20240912 | 101900 | 7467825810 | 18890 | 18920 | 18920 | 18880 | 3492 |
| 519 | 20240912 | 101800 | 7401821450 | 18920 | 18930 | 18940 | 18920 | 1006 |
| 520 | 20240912 | 101700 | 7382780680 | 18930 | 18930 | 18940 | 18920 | 794 |
| 521 | 20240912 | 101600 | 7367753100 | 18920 | 18930 | 18950 | 18920 | 294 |
| 522 | 20240912 | 101500 | 7362188860 | 18920 | 18930 | 18930 | 18910 | 1171 |
| 523 | 20240912 | 101400 | 7340037730 | 18930 | 18940 | 18940 | 18930 | 996 |
| 524 | 20240912 | 101300 | 7321180540 | 18940 | 18960 | 18960 | 18940 | 441 |
| 525 | 20240912 | 101200 | 7312824720 | 18950 | 18960 | 18970 | 18950 | 694 |
| 526 | 20240912 | 101100 | 7299668060 | 18970 | 18990 | 18990 | 18970 | 1106 |
| 527 | 20240912 | 101000 | 7278670950 | 18990 | 18970 | 19000 | 18970 | 567 |
| 528 | 20240912 | 100900 | 7267906640 | 18970 | 18930 | 18970 | 18920 | 829 |
| 529 | 20240912 | 100800 | 7252188320 | 18920 | 18920 | 18930 | 18910 | 1241 |
| 530 | 20240912 | 100700 | 7228718790 | 18920 | 18910 | 18940 | 18910 | 633 |
| 531 | 20240912 | 100600 | 7216743300 | 18910 | 18910 | 18950 | 18880 | 1850 |
| 532 | 20240912 | 100500 | 7181795770 | 18980 | 18870 | 18980 | 18870 | 2518 |
| 533 | 20240912 | 100400 | 7134209020 | 18880 | 18890 | 18890 | 18870 | 2087 |
| 534 | 20240912 | 100300 | 7094813120 | 18880 | 18880 | 18890 | 18870 | 2548 |
| 535 | 20240912 | 100200 | 7046710910 | 18880 | 18880 | 18890 | 18870 | 3009 |
| 536 | 20240912 | 100100 | 6989900870 | 18890 | 18890 | 18890 | 18880 | 1593 |
| 537 | 20240912 | 100000 | 6959817250 | 18880 | 18890 | 18900 | 18880 | 3277 |
| 538 | 20240912 | 095900 | 6897917830 | 18900 | 18900 | 18910 | 18890 | 2470 |
| 539 | 20240912 | 095800 | 6851232760 | 18900 | 18920 | 18930 | 18890 | 9138 |
| 540 | 20240912 | 095700 | 6678481320 | 18920 | 18960 | 18960 | 18920 | 7439 |
| 541 | 20240912 | 095600 | 6537565790 | 18960 | 18990 | 18990 | 18960 | 3566 |
| 542 | 20240912 | 095500 | 6469919530 | 18990 | 18980 | 18990 | 18980 | 1525 |
| 543 | 20240912 | 095400 | 6440973200 | 18980 | 19000 | 19010 | 18970 | 5157 |
| 544 | 20240912 | 095300 | 6343072170 | 19000 | 19000 | 19000 | 18990 | 740 |
| 545 | 20240912 | 095200 | 6329012180 | 19000 | 19010 | 19040 | 19000 | 509 |
| 546 | 20240912 | 095100 | 6319339700 | 19010 | 19030 | 19040 | 19000 | 1185 |
| 547 | 20240912 | 095000 | 6296816540 | 19020 | 19050 | 19050 | 19020 | 82 |
| 548 | 20240912 | 094900 | 6295256750 | 19000 | 19000 | 19050 | 18990 | 1450 |
| 549 | 20240912 | 094800 | 6267691510 | 19000 | 18970 | 19010 | 18970 | 3456 |
| 550 | 20240912 | 094700 | 6202075670 | 18970 | 18990 | 18990 | 18970 | 6185 |
| 551 | 20240912 | 094600 | 6084666440 | 18990 | 19000 | 19010 | 18980 | 10241 |
| 552 | 20240912 | 094500 | 5890137810 | 19010 | 19010 | 19020 | 19010 | 3361 |
| 553 | 20240912 | 094400 | 5826245180 | 19010 | 19020 | 19040 | 19010 | 3094 |
| 554 | 20240912 | 094300 | 5767414580 | 19020 | 19020 | 19020 | 19010 | 3338 |
| 555 | 20240912 | 094200 | 5703944530 | 19020 | 19040 | 19060 | 19010 | 4361 |
| 556 | 20240912 | 094100 | 5620968200 | 19060 | 19030 | 19070 | 19030 | 1051 |
| 557 | 20240912 | 094000 | 5600958750 | 19040 | 19070 | 19080 | 19030 | 5383 |
| 558 | 20240912 | 093900 | 5498411360 | 19080 | 19100 | 19140 | 19070 | 6934 |
| 559 | 20240912 | 093800 | 5365924280 | 19110 | 19110 | 19110 | 19090 | 822 |
| 560 | 20240912 | 093700 | 5350224450 | 19080 | 19030 | 19110 | 19020 | 6854 |
| 561 | 20240912 | 093600 | 5219508860 | 19020 | 19040 | 19080 | 19020 | 4115 |
| 562 | 20240912 | 093500 | 5141108390 | 19040 | 19030 | 19040 | 19010 | 3323 |
| 563 | 20240912 | 093400 | 5077878710 | 19030 | 19020 | 19050 | 19020 | 1604 |
| 564 | 20240912 | 093300 | 5047360270 | 19020 | 19030 | 19030 | 19020 | 1316 |
| 565 | 20240912 | 093200 | 5022325170 | 19030 | 19020 | 19030 | 19010 | 1752 |
| 566 | 20240912 | 093100 | 4989003660 | 19010 | 19010 | 19040 | 19010 | 2843 |
| 567 | 20240912 | 093000 | 4934947890 | 19010 | 19040 | 19050 | 19010 | 1362 |
| 568 | 20240912 | 092900 | 4909048060 | 19050 | 19030 | 19050 | 19010 | 857 |
| 569 | 20240912 | 092800 | 4892753030 | 19020 | 19020 | 19070 | 18980 | 7963 |
| 570 | 20240912 | 092700 | 4741457080 | 19020 | 19060 | 19060 | 19000 | 8692 |
| 571 | 20240912 | 092600 | 4576106120 | 19050 | 19080 | 19080 | 19050 | 3821 |
| 572 | 20240912 | 092500 | 4503248900 | 19080 | 19090 | 19130 | 19060 | 6213 |
| 573 | 20240912 | 092400 | 4384661040 | 19090 | 19100 | 19110 | 19090 | 1056 |
| 574 | 20240912 | 092300 | 4364496970 | 19100 | 19100 | 19100 | 19060 | 727 |
| 575 | 20240912 | 092200 | 4350621010 | 19100 | 19070 | 19100 | 19060 | 3055 |
| 576 | 20240912 | 092100 | 4292296380 | 19060 | 19060 | 19120 | 19030 | 5667 |
| 577 | 20240912 | 092000 | 4184146340 | 19070 | 19020 | 19070 | 19010 | 2318 |
| 578 | 20240912 | 091900 | 4140010670 | 19010 | 19100 | 19100 | 19010 | 4719 |
| 579 | 20240912 | 091800 | 4050145810 | 19110 | 19080 | 19110 | 19050 | 1363 |
| 580 | 20240912 | 091700 | 4024158870 | 19080 | 19100 | 19130 | 19080 | 5582 |
| 581 | 20240912 | 091600 | 3917494080 | 19110 | 19120 | 19120 | 19080 | 1033 |
| 582 | 20240912 | 091500 | 3897761520 | 19110 | 19000 | 19140 | 19000 | 4932 |
| 583 | 20240912 | 091400 | 3803724000 | 19000 | 19020 | 19040 | 19000 | 3603 |
| 584 | 20240912 | 091300 | 3735204460 | 19020 | 19030 | 19050 | 19020 | 2753 |
| 585 | 20240912 | 091200 | 3682818760 | 19040 | 19140 | 19150 | 19020 | 4845 |
| 586 | 20240912 | 091100 | 3590274340 | 19130 | 19080 | 19140 | 19060 | 3424 |
| 587 | 20240912 | 091000 | 3524796150 | 19140 | 18900 | 19140 | 18880 | 9088 |
| 588 | 20240912 | 090900 | 3352354310 | 18880 | 18940 | 18950 | 18870 | 12909 |
| 589 | 20240912 | 090800 | 3108107820 | 18930 | 19050 | 19060 | 18930 | 17696 |
| 590 | 20240912 | 090700 | 2771716910 | 19050 | 19110 | 19130 | 19040 | 12533 |
| 591 | 20240912 | 090600 | 2532309280 | 19110 | 19090 | 19240 | 19090 | 5389 |
| 592 | 20240912 | 090500 | 2429079360 | 19170 | 19040 | 19190 | 19020 | 9795 |
| 593 | 20240912 | 090400 | 2242087460 | 19050 | 19150 | 19150 | 19020 | 13555 |
| 594 | 20240912 | 090300 | 1983522740 | 19130 | 19150 | 19170 | 19130 | 6000 |
| 595 | 20240912 | 090200 | 1868615320 | 19120 | 19130 | 19130 | 19060 | 8228 |
| 596 | 20240912 | 090100 | 1711514040 | 19130 | 19180 | 19200 | 19070 | 29282 |
| 597 | 20240912 | 090000 | 1150429890 | 19180 | 19300 | 19420 | 19180 | 53225 |