32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240926 | 185700 | 39135321050 | 22100 | 22100 | 22100 | 22100 | 147290 |
| 3 | 20240926 | 185600 | 39135321050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 4 | 20240926 | 185500 | 39135321050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 5 | 20240926 | 185400 | 39135321050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 6 | 20240926 | 185300 | 39135321050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 7 | 20240926 | 185200 | 39135321050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 8 | 20240926 | 185100 | 39135321050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 9 | 20240926 | 185000 | 39135321050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 10 | 20240926 | 184900 | 39135321050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 11 | 20240926 | 184800 | 39135321050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 12 | 20240926 | 184700 | 39135321050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 13 | 20240926 | 184600 | 39135321050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 14 | 20240926 | 184500 | 39135321050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 15 | 20240926 | 184400 | 39135321050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 16 | 20240926 | 184300 | 39135321050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 17 | 20240926 | 184200 | 39135321050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 18 | 20240926 | 184100 | 39135321050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 19 | 20240926 | 184000 | 39135321050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 20 | 20240926 | 183900 | 39135321050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 21 | 20240926 | 183800 | 39135321050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 22 | 20240926 | 183700 | 39135321050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 23 | 20240926 | 183600 | 39135321050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 24 | 20240926 | 183500 | 39135321050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 25 | 20240926 | 183400 | 39135321050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 26 | 20240926 | 183300 | 39135321050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 27 | 20240926 | 183200 | 39135321050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 28 | 20240926 | 183100 | 39135321050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 29 | 20240926 | 183000 | 39135321050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 30 | 20240926 | 182900 | 39135321050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 31 | 20240926 | 182800 | 39135321050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 32 | 20240926 | 182700 | 39135321050 | 22100 | 22100 | 22100 | 22100 | 147290 |
| 33 | 20240926 | 182600 | 39135321050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 34 | 20240926 | 182500 | 39135321050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 35 | 20240926 | 182400 | 39135321050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 36 | 20240926 | 182300 | 39135321050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 37 | 20240926 | 182200 | 39135321050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 38 | 20240926 | 182100 | 39135321050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 39 | 20240926 | 182000 | 39135321050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 40 | 20240926 | 181900 | 39135321050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 41 | 20240926 | 181800 | 39135321050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 42 | 20240926 | 181700 | 39135321050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 43 | 20240926 | 181600 | 39135321050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 44 | 20240926 | 181500 | 39135321050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 45 | 20240926 | 181400 | 39135321050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 46 | 20240926 | 181300 | 39135321050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 47 | 20240926 | 181200 | 39135321050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 48 | 20240926 | 181100 | 39135321050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 49 | 20240926 | 181000 | 39135321050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 50 | 20240926 | 180900 | 39135321050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 51 | 20240926 | 180800 | 39135321050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 52 | 20240926 | 180700 | 39135321050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 53 | 20240926 | 180600 | 39135321050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 54 | 20240926 | 180500 | 39135321050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 55 | 20240926 | 180400 | 39135321050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 56 | 20240926 | 180300 | 39135321050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 57 | 20240926 | 180200 | 39135321050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 58 | 20240926 | 180100 | 39135321050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 59 | 20240926 | 180000 | 39135321050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 60 | 20240926 | 175900 | 39135321050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 61 | 20240926 | 175800 | 39135321050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 62 | 20240926 | 175700 | 39135321050 | 22100 | 22100 | 22100 | 22100 | 147290 |
| 63 | 20240926 | 175600 | 39135321050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 64 | 20240926 | 175500 | 39135321050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 65 | 20240926 | 175400 | 39135321050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 66 | 20240926 | 175300 | 39135321050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 67 | 20240926 | 175200 | 39135321050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 68 | 20240926 | 175100 | 39135321050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 69 | 20240926 | 175000 | 39135321050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 70 | 20240926 | 174900 | 39135321050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 71 | 20240926 | 174800 | 39135321050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 72 | 20240926 | 174700 | 39135321050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 73 | 20240926 | 174600 | 39135321050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 74 | 20240926 | 174500 | 39135321050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 75 | 20240926 | 174400 | 39135321050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 76 | 20240926 | 174300 | 39135321050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 77 | 20240926 | 174200 | 39135321050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 78 | 20240926 | 174100 | 39135321050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 79 | 20240926 | 174000 | 39135321050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 80 | 20240926 | 173900 | 39135321050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 81 | 20240926 | 173800 | 39135321050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 82 | 20240926 | 173700 | 39135321050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 83 | 20240926 | 173600 | 39135321050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 84 | 20240926 | 173500 | 39135321050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 85 | 20240926 | 173400 | 39135321050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 86 | 20240926 | 173300 | 39135321050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 87 | 20240926 | 173200 | 39135321050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 88 | 20240926 | 173100 | 39135321050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 89 | 20240926 | 173000 | 39135321050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 90 | 20240926 | 172900 | 39135321050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 91 | 20240926 | 172800 | 39135321050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 92 | 20240926 | 172700 | 39135321050 | 22100 | 22100 | 22100 | 22100 | 147290 |
| 93 | 20240926 | 172600 | 39135321050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 94 | 20240926 | 172500 | 39135321050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 95 | 20240926 | 172400 | 39135321050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 96 | 20240926 | 172300 | 39135321050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 97 | 20240926 | 172200 | 39135321050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 98 | 20240926 | 172100 | 39135321050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 99 | 20240926 | 172000 | 39135321050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 100 | 20240926 | 171900 | 39135321050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 101 | 20240926 | 171800 | 39135321050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 102 | 20240926 | 171700 | 39135321050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 103 | 20240926 | 171600 | 39135321050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 104 | 20240926 | 171500 | 39135321050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 105 | 20240926 | 171400 | 39135321050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 106 | 20240926 | 171300 | 39135321050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 107 | 20240926 | 171200 | 39135321050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 108 | 20240926 | 171100 | 39135321050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 109 | 20240926 | 171000 | 39135321050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 110 | 20240926 | 170900 | 39135321050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 111 | 20240926 | 170800 | 39135321050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 112 | 20240926 | 170700 | 39135321050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 113 | 20240926 | 170600 | 39135321050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 114 | 20240926 | 170500 | 39135321050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 115 | 20240926 | 170400 | 39135321050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 116 | 20240926 | 170300 | 39135321050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 117 | 20240926 | 170200 | 39135321050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 118 | 20240926 | 170100 | 39135321050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 119 | 20240926 | 170000 | 39135321050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 120 | 20240926 | 165900 | 39135321050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 121 | 20240926 | 165800 | 39135321050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 122 | 20240926 | 165700 | 39135321050 | 22100 | 22100 | 22100 | 22100 | 147290 |
| 123 | 20240926 | 165600 | 39135321050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 124 | 20240926 | 165500 | 39135321050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 125 | 20240926 | 165400 | 39135321050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 126 | 20240926 | 165300 | 39135321050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 127 | 20240926 | 165200 | 39135321050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 128 | 20240926 | 165100 | 39135321050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 129 | 20240926 | 165000 | 39135321050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 130 | 20240926 | 164900 | 39135321050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 131 | 20240926 | 164800 | 39135321050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 132 | 20240926 | 164700 | 39135321050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 133 | 20240926 | 164600 | 39135321050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 134 | 20240926 | 164500 | 39135321050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 135 | 20240926 | 164400 | 39135321050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 136 | 20240926 | 164300 | 39135321050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 137 | 20240926 | 164200 | 39135321050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 138 | 20240926 | 164100 | 39135321050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 139 | 20240926 | 164000 | 39135321050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 140 | 20240926 | 163900 | 39135321050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 141 | 20240926 | 163800 | 39135321050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 142 | 20240926 | 163700 | 39135321050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 143 | 20240926 | 163600 | 39135321050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 144 | 20240926 | 163500 | 39135321050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 145 | 20240926 | 163400 | 39135321050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 146 | 20240926 | 163300 | 39135321050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 147 | 20240926 | 163200 | 39135321050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 148 | 20240926 | 163100 | 39135321050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 149 | 20240926 | 163000 | 39135321050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 150 | 20240926 | 162900 | 39135321050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 151 | 20240926 | 162800 | 39135321050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 152 | 20240926 | 162700 | 39135321050 | 22100 | 22100 | 22100 | 22100 | 147290 |
| 153 | 20240926 | 162600 | 39135321050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 154 | 20240926 | 162500 | 39135321050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 155 | 20240926 | 162400 | 39135321050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 156 | 20240926 | 162300 | 39135321050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 157 | 20240926 | 162200 | 39135321050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 158 | 20240926 | 162100 | 39135321050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 159 | 20240926 | 162000 | 39135321050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 160 | 20240926 | 161900 | 39135321050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 161 | 20240926 | 161800 | 39135321050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 162 | 20240926 | 161700 | 39135321050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 163 | 20240926 | 161600 | 39135321050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 164 | 20240926 | 161500 | 39135321050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 165 | 20240926 | 161400 | 39135321050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 166 | 20240926 | 161300 | 39135321050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 167 | 20240926 | 161200 | 39135321050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 168 | 20240926 | 161100 | 39135321050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 169 | 20240926 | 161000 | 39135321050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 170 | 20240926 | 160900 | 39135321050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 171 | 20240926 | 160800 | 39135321050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 172 | 20240926 | 160700 | 39135321050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 173 | 20240926 | 160600 | 39135321050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 174 | 20240926 | 160500 | 39135321050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 175 | 20240926 | 160400 | 39135321050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 176 | 20240926 | 160300 | 39135321050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 177 | 20240926 | 160200 | 39135321050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 178 | 20240926 | 160100 | 39135321050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 179 | 20240926 | 160000 | 39135321050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 180 | 20240926 | 155900 | 39135321050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 181 | 20240926 | 155800 | 39135321050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 182 | 20240926 | 155700 | 39135321050 | 22100 | 22100 | 22100 | 22100 | 147290 |
| 183 | 20240926 | 155600 | 39135321050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 184 | 20240926 | 155500 | 39135321050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 185 | 20240926 | 155400 | 39135321050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 186 | 20240926 | 155300 | 39135321050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 187 | 20240926 | 155200 | 39135321050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 188 | 20240926 | 155100 | 39135321050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 189 | 20240926 | 155000 | 39135321050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 190 | 20240926 | 154900 | 39135321050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 191 | 20240926 | 154800 | 39135321050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 192 | 20240926 | 154700 | 39135321050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 193 | 20240926 | 154600 | 39135321050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 194 | 20240926 | 154500 | 39135321050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 195 | 20240926 | 154400 | 39135321050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 196 | 20240926 | 154300 | 39135321050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 197 | 20240926 | 154200 | 39135321050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 198 | 20240926 | 154100 | 39135321050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 199 | 20240926 | 154000 | 39135321050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 200 | 20240926 | 153900 | 39135321050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 201 | 20240926 | 153800 | 39135321050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 202 | 20240926 | 153700 | 39135321050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 203 | 20240926 | 153600 | 39135321050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 204 | 20240926 | 153500 | 39135321050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 205 | 20240926 | 153400 | 39135321050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 206 | 20240926 | 153300 | 39135321050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 207 | 20240926 | 153200 | 39135321050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 208 | 20240926 | 153100 | 39135321050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 209 | 20240926 | 153000 | 39135321050 | 22100 | 22100 | 22100 | 22100 | 147290 |
| 210 | 20240926 | 152900 | 35880212050 | 21950 | 21950 | 21950 | 21950 | 0 |
| 211 | 20240926 | 152800 | 35880212050 | 21950 | 21950 | 21950 | 21950 | 0 |
| 212 | 20240926 | 152700 | 35880212050 | 21950 | 21950 | 21950 | 21950 | 0 |
| 213 | 20240926 | 152600 | 35880212050 | 21950 | 21950 | 21950 | 21950 | 0 |
| 214 | 20240926 | 152500 | 35880212050 | 21950 | 21950 | 21950 | 21950 | 0 |
| 215 | 20240926 | 152400 | 35880212050 | 21950 | 21950 | 21950 | 21950 | 0 |
| 216 | 20240926 | 152300 | 35880212050 | 21950 | 21950 | 21950 | 21950 | 0 |
| 217 | 20240926 | 152200 | 35880212050 | 21950 | 21950 | 21950 | 21950 | 0 |
| 218 | 20240926 | 152100 | 35880212050 | 21950 | 21950 | 21950 | 21950 | 0 |
| 219 | 20240926 | 152000 | 35880212050 | 21950 | 21950 | 21950 | 21950 | 0 |
| 220 | 20240926 | 151900 | 35880212050 | 21950 | 21850 | 22000 | 21850 | 79662 |
| 221 | 20240926 | 151800 | 34133649950 | 21900 | 21800 | 22000 | 21750 | 131288 |
| 222 | 20240926 | 151700 | 31255813300 | 21800 | 21800 | 21800 | 21700 | 60109 |
| 223 | 20240926 | 151600 | 29947712050 | 21800 | 21450 | 21850 | 21450 | 160530 |
| 224 | 20240926 | 151500 | 26466906550 | 21450 | 21450 | 21500 | 21400 | 21299 |
| 225 | 20240926 | 151400 | 26010149400 | 21400 | 21400 | 21450 | 21400 | 9078 |
| 226 | 20240926 | 151300 | 25815710850 | 21400 | 21500 | 21500 | 21400 | 10664 |
| 227 | 20240926 | 151200 | 25587091000 | 21500 | 21400 | 21500 | 21350 | 23314 |
| 228 | 20240926 | 151100 | 25087570050 | 21350 | 21450 | 21450 | 21350 | 10820 |
| 229 | 20240926 | 151000 | 24855987700 | 21400 | 21450 | 21450 | 21350 | 27997 |
| 230 | 20240926 | 150900 | 24256947300 | 21450 | 21500 | 21550 | 21400 | 34682 |
| 231 | 20240926 | 150800 | 23512209600 | 21450 | 21300 | 21500 | 21300 | 33181 |
| 232 | 20240926 | 150700 | 22802262000 | 21250 | 21500 | 21550 | 21250 | 57544 |
| 233 | 20240926 | 150600 | 21571941500 | 21550 | 21400 | 21550 | 21350 | 70023 |
| 234 | 20240926 | 150500 | 20069170650 | 21400 | 21400 | 21400 | 21300 | 26800 |
| 235 | 20240926 | 150400 | 19496831550 | 21350 | 21300 | 21400 | 21200 | 40687 |
| 236 | 20240926 | 150300 | 18631070250 | 21250 | 21300 | 21300 | 21200 | 30763 |
| 237 | 20240926 | 150200 | 17977122900 | 21250 | 21150 | 21300 | 21100 | 53009 |
| 238 | 20240926 | 150100 | 16852796900 | 21150 | 20950 | 21150 | 20950 | 31783 |
| 239 | 20240926 | 150000 | 16183842650 | 20900 | 20850 | 20950 | 20850 | 2686 |
| 240 | 20240926 | 145900 | 16127791650 | 20950 | 20950 | 20950 | 20900 | 2610 |
| 241 | 20240926 | 145800 | 16073227700 | 20950 | 20900 | 20950 | 20900 | 532 |
| 242 | 20240926 | 145700 | 16062105750 | 20900 | 20850 | 20900 | 20850 | 5350 |
| 243 | 20240926 | 145600 | 15950291750 | 20900 | 20850 | 20900 | 20800 | 1334 |
| 244 | 20240926 | 145500 | 15922477850 | 20850 | 20850 | 20850 | 20800 | 1320 |
| 245 | 20240926 | 145400 | 15894958400 | 20850 | 20850 | 20900 | 20850 | 4232 |
| 246 | 20240926 | 145300 | 15806720950 | 20900 | 20900 | 20900 | 20850 | 257 |
| 247 | 20240926 | 145200 | 15801359700 | 20900 | 20850 | 20900 | 20850 | 158 |
| 248 | 20240926 | 145100 | 15798064950 | 20850 | 20850 | 20900 | 20850 | 404 |
| 249 | 20240926 | 145000 | 15789639050 | 20850 | 20850 | 20900 | 20850 | 1506 |
| 250 | 20240926 | 144900 | 15758238050 | 20850 | 20850 | 20900 | 20850 | 361 |
| 251 | 20240926 | 144800 | 15750708250 | 20850 | 20850 | 20900 | 20850 | 5741 |
| 252 | 20240926 | 144700 | 15631008300 | 20850 | 20850 | 20900 | 20850 | 577 |
| 253 | 20240926 | 144600 | 15618972850 | 20850 | 20850 | 20900 | 20850 | 1420 |
| 254 | 20240926 | 144500 | 15589359950 | 20900 | 20900 | 20900 | 20850 | 238 |
| 255 | 20240926 | 144400 | 15584392300 | 20850 | 20850 | 20900 | 20850 | 283 |
| 256 | 20240926 | 144300 | 15578489750 | 20850 | 20850 | 20900 | 20850 | 5461 |
| 257 | 20240926 | 144200 | 15464607900 | 20850 | 20850 | 20850 | 20800 | 1484 |
| 258 | 20240926 | 144100 | 15433670250 | 20900 | 20850 | 20900 | 20850 | 435 |
| 259 | 20240926 | 144000 | 15424589900 | 20850 | 20850 | 20850 | 20800 | 872 |
| 260 | 20240926 | 143900 | 15406409900 | 20850 | 20850 | 20850 | 20850 | 709 |
| 261 | 20240926 | 143800 | 15391627250 | 20850 | 20850 | 20850 | 20850 | 1743 |
| 262 | 20240926 | 143700 | 15355285700 | 20850 | 20850 | 20850 | 20850 | 798 |
| 263 | 20240926 | 143600 | 15338647400 | 20800 | 20850 | 20850 | 20800 | 457 |
| 264 | 20240926 | 143500 | 15329127700 | 20850 | 20800 | 20850 | 20800 | 926 |
| 265 | 20240926 | 143400 | 15309864450 | 20800 | 20850 | 20850 | 20800 | 475 |
| 266 | 20240926 | 143300 | 15299963450 | 20850 | 20850 | 20850 | 20800 | 491 |
| 267 | 20240926 | 143200 | 15289726900 | 20850 | 20850 | 20900 | 20850 | 1744 |
| 268 | 20240926 | 143100 | 15253363650 | 20900 | 20850 | 20900 | 20850 | 323 |
| 269 | 20240926 | 143000 | 15246628000 | 20850 | 20850 | 20850 | 20850 | 121 |
| 270 | 20240926 | 142900 | 15244105150 | 20900 | 20850 | 20900 | 20800 | 1677 |
| 271 | 20240926 | 142800 | 15209127250 | 20800 | 20800 | 20850 | 20800 | 1641 |
| 272 | 20240926 | 142700 | 15174938400 | 20800 | 20800 | 20850 | 20800 | 1532 |
| 273 | 20240926 | 142600 | 15143072300 | 20800 | 20800 | 20850 | 20800 | 1371 |
| 274 | 20240926 | 142500 | 15114552500 | 20800 | 20800 | 20850 | 20800 | 511 |
| 275 | 20240926 | 142400 | 15103915350 | 20800 | 20850 | 20850 | 20800 | 57 |
| 276 | 20240926 | 142300 | 15102727950 | 20800 | 20850 | 20850 | 20800 | 397 |
| 277 | 20240926 | 142200 | 15094461600 | 20850 | 20900 | 20900 | 20850 | 1101 |
| 278 | 20240926 | 142100 | 15071505700 | 20850 | 20850 | 20900 | 20850 | 5134 |
| 279 | 20240926 | 142000 | 14964456800 | 20850 | 20850 | 20900 | 20850 | 542 |
| 280 | 20240926 | 141900 | 14953152700 | 20850 | 20850 | 20850 | 20850 | 82 |
| 281 | 20240926 | 141800 | 14951443000 | 20850 | 20850 | 20900 | 20850 | 498 |
| 282 | 20240926 | 141700 | 14941049750 | 20850 | 20900 | 20900 | 20850 | 1243 |
| 283 | 20240926 | 141600 | 14915093200 | 20850 | 20900 | 20900 | 20850 | 611 |
| 284 | 20240926 | 141500 | 14902329350 | 20900 | 20950 | 20950 | 20900 | 968 |
| 285 | 20240926 | 141400 | 14882093100 | 20950 | 20900 | 20950 | 20850 | 833 |
| 286 | 20240926 | 141300 | 14864686900 | 20900 | 20850 | 20900 | 20850 | 5149 |
| 287 | 20240926 | 141200 | 14757123350 | 20850 | 20800 | 20850 | 20800 | 187 |
| 288 | 20240926 | 141100 | 14753230850 | 20850 | 20800 | 20850 | 20800 | 1330 |
| 289 | 20240926 | 141000 | 14725521450 | 20850 | 20850 | 20850 | 20800 | 2568 |
| 290 | 20240926 | 140900 | 14672010200 | 20900 | 20850 | 20900 | 20850 | 403 |
| 291 | 20240926 | 140800 | 14663604850 | 20850 | 20900 | 20900 | 20850 | 3610 |
| 292 | 20240926 | 140700 | 14588277350 | 20900 | 20850 | 20900 | 20850 | 474 |
| 293 | 20240926 | 140600 | 14578385750 | 20900 | 20900 | 20900 | 20900 | 363 |
| 294 | 20240926 | 140500 | 14570799050 | 20900 | 20950 | 20950 | 20900 | 647 |
| 295 | 20240926 | 140400 | 14557276250 | 20950 | 20850 | 20950 | 20850 | 1466 |
| 296 | 20240926 | 140300 | 14526640950 | 20900 | 20900 | 20950 | 20900 | 2566 |
| 297 | 20240926 | 140200 | 14473006550 | 20900 | 20950 | 20950 | 20900 | 2373 |
| 298 | 20240926 | 140100 | 14423408500 | 20950 | 20900 | 20950 | 20900 | 829 |
| 299 | 20240926 | 140000 | 14406057150 | 20950 | 20950 | 20950 | 20900 | 2345 |
| 300 | 20240926 | 135900 | 14356933400 | 21000 | 21000 | 21000 | 20950 | 165 |
| 301 | 20240926 | 135800 | 14353470700 | 21000 | 20900 | 21000 | 20900 | 2063 |
| 302 | 20240926 | 135700 | 14310240300 | 20950 | 20900 | 20950 | 20900 | 1370 |
| 303 | 20240926 | 135600 | 14281606650 | 20900 | 20950 | 20950 | 20900 | 1274 |
| 304 | 20240926 | 135500 | 14254942400 | 20900 | 20900 | 20900 | 20900 | 206 |
| 305 | 20240926 | 135400 | 14250637000 | 20900 | 20900 | 20950 | 20900 | 836 |
| 306 | 20240926 | 135300 | 14233162100 | 20900 | 20900 | 20900 | 20900 | 440 |
| 307 | 20240926 | 135200 | 14223966100 | 20900 | 20900 | 20950 | 20900 | 230 |
| 308 | 20240926 | 135100 | 14219156600 | 20900 | 20900 | 20950 | 20900 | 512 |
| 309 | 20240926 | 135000 | 14208447350 | 20950 | 20900 | 20950 | 20850 | 203 |
| 310 | 20240926 | 134900 | 14204200300 | 20950 | 20900 | 20950 | 20850 | 2149 |
| 311 | 20240926 | 134800 | 14159287250 | 20900 | 20900 | 20950 | 20900 | 1354 |
| 312 | 20240926 | 134700 | 14130982900 | 20950 | 20950 | 20950 | 20900 | 368 |
| 313 | 20240926 | 134600 | 14123285800 | 20950 | 20900 | 20950 | 20900 | 475 |
| 314 | 20240926 | 134500 | 14113357700 | 20950 | 20900 | 20950 | 20900 | 1192 |
| 315 | 20240926 | 134400 | 14088396100 | 20900 | 20850 | 20900 | 20850 | 4212 |
| 316 | 20240926 | 134300 | 14000457250 | 20900 | 20900 | 20900 | 20850 | 299 |
| 317 | 20240926 | 134200 | 13994219600 | 20900 | 20850 | 20900 | 20850 | 3603 |
| 318 | 20240926 | 134100 | 13919085800 | 20900 | 20950 | 20950 | 20900 | 3181 |
| 319 | 20240926 | 134000 | 13852584800 | 20950 | 21000 | 21000 | 20950 | 2832 |
| 320 | 20240926 | 133900 | 13793247500 | 21000 | 21000 | 21000 | 20950 | 471 |
| 321 | 20240926 | 133800 | 13783357250 | 21000 | 21000 | 21000 | 20950 | 512 |
| 322 | 20240926 | 133700 | 13772615650 | 21000 | 21000 | 21000 | 20950 | 802 |
| 323 | 20240926 | 133600 | 13755807500 | 21000 | 21000 | 21000 | 20950 | 328 |
| 324 | 20240926 | 133500 | 13748924100 | 21000 | 21000 | 21000 | 20950 | 1237 |
| 325 | 20240926 | 133400 | 13722948350 | 21000 | 21000 | 21100 | 20950 | 6588 |
| 326 | 20240926 | 133300 | 13584422550 | 21000 | 21050 | 21050 | 20950 | 7122 |
| 327 | 20240926 | 133200 | 13434705150 | 21050 | 21000 | 21100 | 21000 | 14296 |
| 328 | 20240926 | 133100 | 13133866650 | 21000 | 20950 | 21050 | 20950 | 13662 |
| 329 | 20240926 | 133000 | 12846954550 | 20950 | 20900 | 20950 | 20900 | 8415 |
| 330 | 20240926 | 132900 | 12670661850 | 20900 | 20900 | 20950 | 20900 | 528 |
| 331 | 20240926 | 132800 | 12659626050 | 20950 | 20900 | 20950 | 20900 | 2039 |
| 332 | 20240926 | 132700 | 12616994450 | 20900 | 20900 | 20900 | 20900 | 2106 |
| 333 | 20240926 | 132600 | 12572979050 | 20900 | 20900 | 20950 | 20900 | 2027 |
| 334 | 20240926 | 132500 | 12530603100 | 20900 | 20900 | 20900 | 20900 | 3156 |
| 335 | 20240926 | 132400 | 12464642700 | 20950 | 20900 | 20950 | 20900 | 1523 |
| 336 | 20240926 | 132300 | 12432806450 | 20900 | 20900 | 20900 | 20900 | 455 |
| 337 | 20240926 | 132200 | 12423296950 | 20950 | 20900 | 20950 | 20850 | 3974 |
| 338 | 20240926 | 132100 | 12340235400 | 20900 | 20800 | 20900 | 20800 | 4774 |
| 339 | 20240926 | 132000 | 12240576550 | 20800 | 20800 | 20850 | 20800 | 255 |
| 340 | 20240926 | 131900 | 12235271550 | 20800 | 20800 | 20800 | 20800 | 310 |
| 341 | 20240926 | 131800 | 12228823550 | 20800 | 20800 | 20850 | 20800 | 1824 |
| 342 | 20240926 | 131700 | 12190874350 | 20800 | 20800 | 20850 | 20800 | 132 |
| 343 | 20240926 | 131600 | 12188128400 | 20800 | 20800 | 20800 | 20800 | 450 |
| 344 | 20240926 | 131500 | 12178768400 | 20800 | 20800 | 20850 | 20800 | 143 |
| 345 | 20240926 | 131400 | 12175793950 | 20800 | 20800 | 20850 | 20800 | 1772 |
| 346 | 20240926 | 131300 | 12138936300 | 20800 | 20800 | 20800 | 20800 | 2533 |
| 347 | 20240926 | 131200 | 12086249900 | 20800 | 20800 | 20800 | 20800 | 1254 |
| 348 | 20240926 | 131100 | 12060166700 | 20800 | 20850 | 20850 | 20800 | 1332 |
| 349 | 20240926 | 131000 | 12032451900 | 20850 | 20850 | 20850 | 20800 | 402 |
| 350 | 20240926 | 130900 | 12024089200 | 20850 | 20850 | 20850 | 20850 | 2804 |
| 351 | 20240926 | 130800 | 11965625800 | 20900 | 20850 | 20900 | 20850 | 1290 |
| 352 | 20240926 | 130700 | 11938728950 | 20850 | 20800 | 20850 | 20800 | 539 |
| 353 | 20240926 | 130600 | 11927509700 | 20800 | 20800 | 20850 | 20800 | 706 |
| 354 | 20240926 | 130500 | 11912824350 | 20800 | 20800 | 20800 | 20800 | 614 |
| 355 | 20240926 | 130400 | 11900053150 | 20800 | 20850 | 20850 | 20800 | 351 |
| 356 | 20240926 | 130300 | 11892751850 | 20850 | 20850 | 20850 | 20850 | 997 |
| 357 | 20240926 | 130200 | 11871964400 | 20850 | 20850 | 20850 | 20850 | 205 |
| 358 | 20240926 | 130100 | 11867690150 | 20850 | 20850 | 20900 | 20850 | 1315 |
| 359 | 20240926 | 130000 | 11840264900 | 20850 | 20850 | 20850 | 20850 | 729 |
| 360 | 20240926 | 125900 | 11825065250 | 20850 | 20850 | 20850 | 20850 | 1041 |
| 361 | 20240926 | 125800 | 11803360400 | 20900 | 20850 | 20900 | 20850 | 1388 |
| 362 | 20240926 | 125700 | 11774407350 | 20850 | 20850 | 20900 | 20850 | 1103 |
| 363 | 20240926 | 125600 | 11751405150 | 20850 | 20900 | 20900 | 20850 | 869 |
| 364 | 20240926 | 125500 | 11733281450 | 20850 | 20850 | 20900 | 20850 | 376 |
| 365 | 20240926 | 125400 | 11725441750 | 20900 | 20850 | 20900 | 20850 | 280 |
| 366 | 20240926 | 125300 | 11719590000 | 20900 | 20900 | 20900 | 20850 | 1484 |
| 367 | 20240926 | 125200 | 11688623750 | 20900 | 20850 | 20900 | 20850 | 999 |
| 368 | 20240926 | 125100 | 11667773900 | 20850 | 20850 | 20900 | 20850 | 784 |
| 369 | 20240926 | 125000 | 11651422400 | 20850 | 20850 | 20850 | 20850 | 30 |
| 370 | 20240926 | 124900 | 11650796900 | 20850 | 20800 | 20850 | 20800 | 317 |
| 371 | 20240926 | 124800 | 11644188200 | 20800 | 20850 | 20850 | 20800 | 693 |
| 372 | 20240926 | 124700 | 11629767400 | 20850 | 20850 | 20850 | 20850 | 604 |
| 373 | 20240926 | 124600 | 11617174000 | 20850 | 20850 | 20900 | 20850 | 2296 |
| 374 | 20240926 | 124500 | 11569294900 | 20850 | 20850 | 20850 | 20850 | 765 |
| 375 | 20240926 | 124400 | 11553344650 | 20850 | 20850 | 20900 | 20850 | 891 |
| 376 | 20240926 | 124300 | 11534759500 | 20850 | 20900 | 20900 | 20850 | 159 |
| 377 | 20240926 | 124200 | 11531436850 | 20900 | 20900 | 20900 | 20850 | 633 |
| 378 | 20240926 | 124100 | 11518209200 | 20900 | 20850 | 20900 | 20850 | 276 |
| 379 | 20240926 | 124000 | 11512441500 | 20900 | 20900 | 20900 | 20850 | 336 |
| 380 | 20240926 | 123900 | 11505424100 | 20900 | 20900 | 20900 | 20800 | 1527 |
| 381 | 20240926 | 123800 | 11473572100 | 20900 | 20850 | 20900 | 20850 | 657 |
| 382 | 20240926 | 123700 | 11459872650 | 20850 | 20850 | 20850 | 20800 | 575 |
| 383 | 20240926 | 123600 | 11447886850 | 20850 | 20850 | 20850 | 20850 | 133 |
| 384 | 20240926 | 123500 | 11445113800 | 20850 | 20800 | 20850 | 20800 | 51 |
| 385 | 20240926 | 123400 | 11444050500 | 20800 | 20850 | 20850 | 20800 | 765 |
| 386 | 20240926 | 123300 | 11428100750 | 20850 | 20850 | 20850 | 20800 | 1210 |
| 387 | 20240926 | 123200 | 11402931150 | 20850 | 20850 | 20850 | 20800 | 175 |
| 388 | 20240926 | 123100 | 11399282500 | 20850 | 20850 | 20850 | 20800 | 1171 |
| 389 | 20240926 | 123000 | 11374867650 | 20850 | 20900 | 20900 | 20850 | 2775 |
| 390 | 20240926 | 122900 | 11317006700 | 20850 | 20850 | 20900 | 20850 | 2222 |
| 391 | 20240926 | 122800 | 11270674600 | 20850 | 20900 | 20900 | 20850 | 258 |
| 392 | 20240926 | 122700 | 11265293900 | 20900 | 20900 | 20950 | 20850 | 4685 |
| 393 | 20240926 | 122600 | 11167398200 | 20900 | 20950 | 20950 | 20900 | 457 |
| 394 | 20240926 | 122500 | 11157826750 | 20950 | 20950 | 20950 | 20900 | 9947 |
| 395 | 20240926 | 122400 | 10949445600 | 20950 | 20850 | 20950 | 20850 | 7700 |
| 396 | 20240926 | 122300 | 10788508250 | 20900 | 20850 | 20900 | 20850 | 5984 |
| 397 | 20240926 | 122200 | 10663675300 | 20850 | 20800 | 20850 | 20800 | 1015 |
| 398 | 20240926 | 122100 | 10642546200 | 20850 | 20850 | 20850 | 20800 | 4131 |
| 399 | 20240926 | 122000 | 10556561050 | 20800 | 20800 | 20850 | 20800 | 921 |
| 400 | 20240926 | 121900 | 10537403850 | 20800 | 20850 | 20850 | 20800 | 532 |
| 401 | 20240926 | 121800 | 10526337650 | 20850 | 20850 | 20850 | 20850 | 1 |
| 402 | 20240926 | 121700 | 10526316800 | 20850 | 20800 | 20850 | 20800 | 241 |
| 403 | 20240926 | 121600 | 10521297150 | 20800 | 20800 | 20800 | 20800 | 1949 |
| 404 | 20240926 | 121500 | 10480757950 | 20800 | 20800 | 20800 | 20800 | 881 |
| 405 | 20240926 | 121400 | 10462433150 | 20800 | 20850 | 20850 | 20800 | 29 |
| 406 | 20240926 | 121300 | 10461828650 | 20800 | 20850 | 20850 | 20800 | 139 |
| 407 | 20240926 | 121200 | 10458934000 | 20850 | 20850 | 20850 | 20850 | 499 |
| 408 | 20240926 | 121100 | 10448529850 | 20850 | 20800 | 20850 | 20800 | 1673 |
| 409 | 20240926 | 121000 | 10413649450 | 20850 | 20850 | 20850 | 20800 | 89 |
| 410 | 20240926 | 120900 | 10411794850 | 20850 | 20800 | 20850 | 20800 | 113 |
| 411 | 20240926 | 120800 | 10409443900 | 20800 | 20850 | 20850 | 20800 | 336 |
| 412 | 20240926 | 120700 | 10402452400 | 20850 | 20850 | 20850 | 20800 | 140 |
| 413 | 20240926 | 120600 | 10399534000 | 20850 | 20850 | 20850 | 20800 | 569 |
| 414 | 20240926 | 120500 | 10387673200 | 20850 | 20850 | 20850 | 20800 | 48 |
| 415 | 20240926 | 120400 | 10386672700 | 20850 | 20800 | 20850 | 20800 | 2982 |
| 416 | 20240926 | 120300 | 10324593550 | 20850 | 20900 | 20900 | 20800 | 1498 |
| 417 | 20240926 | 120200 | 10293380600 | 20800 | 20850 | 20900 | 20800 | 349 |
| 418 | 20240926 | 120100 | 10286109700 | 20850 | 20850 | 20850 | 20800 | 1179 |
| 419 | 20240926 | 120000 | 10261527800 | 20850 | 20850 | 20850 | 20800 | 328 |
| 420 | 20240926 | 115900 | 10254698650 | 20850 | 20850 | 20850 | 20800 | 290 |
| 421 | 20240926 | 115800 | 10248652650 | 20850 | 20850 | 20850 | 20850 | 767 |
| 422 | 20240926 | 115700 | 10232660700 | 20850 | 20900 | 20900 | 20850 | 254 |
| 423 | 20240926 | 115600 | 10227354550 | 20850 | 20850 | 20900 | 20850 | 185 |
| 424 | 20240926 | 115500 | 10223497150 | 20850 | 20850 | 20850 | 20850 | 998 |
| 425 | 20240926 | 115400 | 10202688850 | 20900 | 20850 | 20900 | 20850 | 1034 |
| 426 | 20240926 | 115300 | 10181119250 | 20850 | 20900 | 20950 | 20850 | 1802 |
| 427 | 20240926 | 115200 | 10143436650 | 20900 | 20900 | 20950 | 20850 | 7469 |
| 428 | 20240926 | 115100 | 9987316000 | 20900 | 20850 | 20900 | 20850 | 750 |
| 429 | 20240926 | 115000 | 9971678250 | 20850 | 20850 | 20900 | 20800 | 3982 |
| 430 | 20240926 | 114900 | 9888655800 | 20850 | 20900 | 20900 | 20850 | 1561 |
| 431 | 20240926 | 114800 | 9856052600 | 20900 | 20900 | 20900 | 20850 | 2812 |
| 432 | 20240926 | 114700 | 9797304300 | 20900 | 20900 | 20900 | 20850 | 221 |
| 433 | 20240926 | 114600 | 9792690200 | 20900 | 20900 | 20900 | 20850 | 94 |
| 434 | 20240926 | 114500 | 9790726000 | 20900 | 20900 | 20900 | 20850 | 398 |
| 435 | 20240926 | 114400 | 9782413500 | 20850 | 20800 | 20900 | 20800 | 2441 |
| 436 | 20240926 | 114300 | 9731519350 | 20800 | 20800 | 20800 | 20800 | 88 |
| 437 | 20240926 | 114200 | 9729688950 | 20800 | 20850 | 20850 | 20800 | 150 |
| 438 | 20240926 | 114100 | 9726568600 | 20850 | 20800 | 20850 | 20800 | 499 |
| 439 | 20240926 | 114000 | 9716188150 | 20800 | 20800 | 20800 | 20750 | 2090 |
| 440 | 20240926 | 113900 | 9672728050 | 20800 | 20750 | 20800 | 20750 | 3494 |
| 441 | 20240926 | 113800 | 9600171450 | 20750 | 20800 | 20800 | 20750 | 3485 |
| 442 | 20240926 | 113700 | 9527684500 | 20850 | 20850 | 20850 | 20850 | 145 |
| 443 | 20240926 | 113600 | 9524661250 | 20850 | 20850 | 20850 | 20850 | 231 |
| 444 | 20240926 | 113500 | 9519844900 | 20850 | 20900 | 20900 | 20800 | 9456 |
| 445 | 20240926 | 113400 | 9322478900 | 20900 | 20900 | 20900 | 20850 | 2545 |
| 446 | 20240926 | 113300 | 9269304550 | 20850 | 20850 | 20850 | 20850 | 946 |
| 447 | 20240926 | 113200 | 9249580450 | 20850 | 20850 | 20900 | 20800 | 1867 |
| 448 | 20240926 | 113100 | 9210657850 | 20850 | 20900 | 20900 | 20850 | 2046 |
| 449 | 20240926 | 113000 | 9167992450 | 20900 | 20850 | 20900 | 20850 | 4812 |
| 450 | 20240926 | 112900 | 9067635000 | 20850 | 20800 | 20850 | 20800 | 683 |
| 451 | 20240926 | 112800 | 9053426700 | 20800 | 20800 | 20800 | 20800 | 331 |
| 452 | 20240926 | 112700 | 9046541900 | 20800 | 20750 | 20800 | 20750 | 2516 |
| 453 | 20240926 | 112600 | 8994215450 | 20750 | 20800 | 20800 | 20750 | 727 |
| 454 | 20240926 | 112500 | 8979096400 | 20800 | 20750 | 20800 | 20750 | 422 |
| 455 | 20240926 | 112400 | 8970339250 | 20750 | 20750 | 20800 | 20700 | 937 |
| 456 | 20240926 | 112300 | 8950898550 | 20750 | 20750 | 20750 | 20700 | 2509 |
| 457 | 20240926 | 112200 | 8898838650 | 20700 | 20750 | 20750 | 20700 | 302 |
| 458 | 20240926 | 112100 | 8892576350 | 20750 | 20700 | 20750 | 20700 | 812 |
| 459 | 20240926 | 112000 | 8875731950 | 20700 | 20700 | 20700 | 20700 | 620 |
| 460 | 20240926 | 111900 | 8862897950 | 20750 | 20700 | 20750 | 20700 | 40 |
| 461 | 20240926 | 111800 | 8862069500 | 20700 | 20700 | 20750 | 20650 | 567 |
| 462 | 20240926 | 111700 | 8850328550 | 20700 | 20700 | 20750 | 20650 | 437 |
| 463 | 20240926 | 111600 | 8841280200 | 20700 | 20700 | 20700 | 20700 | 835 |
| 464 | 20240926 | 111500 | 8823995700 | 20700 | 20650 | 20700 | 20650 | 2459 |
| 465 | 20240926 | 111400 | 8773213250 | 20650 | 20650 | 20700 | 20650 | 1219 |
| 466 | 20240926 | 111300 | 8748040650 | 20650 | 20650 | 20700 | 20650 | 563 |
| 467 | 20240926 | 111200 | 8736409650 | 20650 | 20650 | 20650 | 20650 | 660 |
| 468 | 20240926 | 111100 | 8722780650 | 20650 | 20700 | 20700 | 20650 | 335 |
| 469 | 20240926 | 111000 | 8715851550 | 20700 | 20700 | 20700 | 20650 | 921 |
| 470 | 20240926 | 110900 | 8696789150 | 20750 | 20750 | 20750 | 20750 | 99 |
| 471 | 20240926 | 110800 | 8694734900 | 20700 | 20700 | 20700 | 20700 | 2426 |
| 472 | 20240926 | 110700 | 8644516700 | 20700 | 20750 | 20750 | 20700 | 1103 |
| 473 | 20240926 | 110600 | 8621683400 | 20750 | 20750 | 20750 | 20750 | 179 |
| 474 | 20240926 | 110500 | 8617969150 | 20750 | 20750 | 20750 | 20750 | 1008 |
| 475 | 20240926 | 110400 | 8597053150 | 20750 | 20750 | 20750 | 20700 | 1757 |
| 476 | 20240926 | 110300 | 8560596150 | 20800 | 20800 | 20800 | 20750 | 2147 |
| 477 | 20240926 | 110200 | 8516003600 | 20800 | 20700 | 20800 | 20700 | 1441 |
| 478 | 20240926 | 110100 | 8486107200 | 20700 | 20750 | 20750 | 20700 | 419 |
| 479 | 20240926 | 110000 | 8477433850 | 20750 | 20700 | 20750 | 20650 | 6578 |
| 480 | 20240926 | 105900 | 8341341650 | 20650 | 20700 | 20700 | 20650 | 453 |
| 481 | 20240926 | 105800 | 8331980150 | 20700 | 20650 | 20700 | 20600 | 2657 |
| 482 | 20240926 | 105700 | 8277151900 | 20650 | 20700 | 20700 | 20650 | 2600 |
| 483 | 20240926 | 105600 | 8223461550 | 20700 | 20700 | 20700 | 20700 | 1490 |
| 484 | 20240926 | 105500 | 8192618550 | 20750 | 20700 | 20750 | 20700 | 34 |
| 485 | 20240926 | 105400 | 8191914400 | 20700 | 20750 | 20750 | 20700 | 723 |
| 486 | 20240926 | 105300 | 8176938100 | 20750 | 20800 | 20800 | 20750 | 1285 |
| 487 | 20240926 | 105200 | 8150250150 | 20800 | 20750 | 20800 | 20750 | 361 |
| 488 | 20240926 | 105100 | 8142758650 | 20750 | 20700 | 20750 | 20700 | 1314 |
| 489 | 20240926 | 105000 | 8115532800 | 20700 | 20650 | 20700 | 20650 | 157 |
| 490 | 20240926 | 104900 | 8112288550 | 20700 | 20700 | 20700 | 20700 | 128 |
| 491 | 20240926 | 104800 | 8109638950 | 20700 | 20700 | 20700 | 20650 | 141 |
| 492 | 20240926 | 104700 | 8106722250 | 20700 | 20700 | 20700 | 20650 | 69 |
| 493 | 20240926 | 104600 | 8105294150 | 20650 | 20650 | 20700 | 20650 | 728 |
| 494 | 20240926 | 104500 | 8090255850 | 20650 | 20650 | 20700 | 20650 | 941 |
| 495 | 20240926 | 104400 | 8070823450 | 20650 | 20600 | 20700 | 20600 | 308 |
| 496 | 20240926 | 104300 | 8064462800 | 20650 | 20700 | 20700 | 20600 | 8017 |
| 497 | 20240926 | 104200 | 7898791300 | 20700 | 20750 | 20750 | 20700 | 553 |
| 498 | 20240926 | 104100 | 7887343750 | 20700 | 20750 | 20800 | 20700 | 3511 |
| 499 | 20240926 | 104000 | 7814493050 | 20800 | 20750 | 20800 | 20750 | 922 |
| 500 | 20240926 | 103900 | 7795320800 | 20800 | 20800 | 20800 | 20750 | 1041 |
| 501 | 20240926 | 103800 | 7773681650 | 20800 | 20800 | 20850 | 20800 | 2280 |
| 502 | 20240926 | 103700 | 7726256450 | 20800 | 20800 | 20850 | 20800 | 265 |
| 503 | 20240926 | 103600 | 7720744200 | 20800 | 20750 | 20850 | 20750 | 2614 |
| 504 | 20240926 | 103500 | 7666397800 | 20750 | 20800 | 20800 | 20750 | 1291 |
| 505 | 20240926 | 103400 | 7639609500 | 20750 | 20800 | 20800 | 20750 | 510 |
| 506 | 20240926 | 103300 | 7629018400 | 20750 | 20750 | 20800 | 20750 | 859 |
| 507 | 20240926 | 103200 | 7611188200 | 20750 | 20750 | 20800 | 20750 | 726 |
| 508 | 20240926 | 103100 | 7596123650 | 20750 | 20750 | 20800 | 20750 | 754 |
| 509 | 20240926 | 103000 | 7580477400 | 20750 | 20750 | 20800 | 20700 | 1204 |
| 510 | 20240926 | 102900 | 7555495050 | 20750 | 20750 | 20800 | 20750 | 2759 |
| 511 | 20240926 | 102800 | 7498245750 | 20800 | 20750 | 20800 | 20750 | 673 |
| 512 | 20240926 | 102700 | 7484258050 | 20800 | 20800 | 20800 | 20800 | 2525 |
| 513 | 20240926 | 102600 | 7431738050 | 20850 | 20800 | 20850 | 20800 | 3965 |
| 514 | 20240926 | 102500 | 7349248250 | 20750 | 20750 | 20800 | 20750 | 1730 |
| 515 | 20240926 | 102400 | 7313323350 | 20800 | 20800 | 20800 | 20750 | 491 |
| 516 | 20240926 | 102300 | 7303111700 | 20800 | 20750 | 20800 | 20750 | 218 |
| 517 | 20240926 | 102200 | 7298584250 | 20750 | 20800 | 20800 | 20750 | 685 |
| 518 | 20240926 | 102100 | 7284357600 | 20800 | 20750 | 20800 | 20700 | 1420 |
| 519 | 20240926 | 102000 | 7254910350 | 20750 | 20750 | 20800 | 20700 | 445 |
| 520 | 20240926 | 101900 | 7245683650 | 20750 | 20800 | 20800 | 20750 | 1158 |
| 521 | 20240926 | 101800 | 7221640150 | 20800 | 20750 | 20800 | 20750 | 160 |
| 522 | 20240926 | 101700 | 7218314650 | 20800 | 20700 | 20800 | 20700 | 826 |
| 523 | 20240926 | 101600 | 7201188150 | 20700 | 20800 | 20800 | 20700 | 2160 |
| 524 | 20240926 | 101500 | 7156373600 | 20750 | 20850 | 20850 | 20750 | 3117 |
| 525 | 20240926 | 101400 | 7091549100 | 20800 | 20800 | 20850 | 20750 | 2115 |
| 526 | 20240926 | 101300 | 7047569400 | 20750 | 20700 | 20800 | 20700 | 6277 |
| 527 | 20240926 | 101200 | 6917244000 | 20700 | 20700 | 20700 | 20650 | 1090 |
| 528 | 20240926 | 101100 | 6894692550 | 20700 | 20750 | 20750 | 20700 | 1373 |
| 529 | 20240926 | 101000 | 6866269750 | 20750 | 20650 | 20750 | 20600 | 1671 |
| 530 | 20240926 | 100900 | 6831705150 | 20650 | 20650 | 20650 | 20600 | 342 |
| 531 | 20240926 | 100800 | 6824656850 | 20600 | 20700 | 20750 | 20600 | 4130 |
| 532 | 20240926 | 100700 | 6739288900 | 20700 | 20750 | 20750 | 20700 | 497 |
| 533 | 20240926 | 100600 | 6728985100 | 20750 | 20750 | 20750 | 20700 | 1320 |
| 534 | 20240926 | 100500 | 6701595400 | 20700 | 20750 | 20750 | 20700 | 1208 |
| 535 | 20240926 | 100400 | 6676552250 | 20750 | 20700 | 20750 | 20650 | 2403 |
| 536 | 20240926 | 100300 | 6626801900 | 20700 | 20650 | 20700 | 20650 | 209 |
| 537 | 20240926 | 100200 | 6622485050 | 20650 | 20650 | 20700 | 20600 | 2229 |
| 538 | 20240926 | 100100 | 6576466950 | 20600 | 20600 | 20650 | 20600 | 1643 |
| 539 | 20240926 | 100000 | 6542614200 | 20600 | 20600 | 20600 | 20550 | 1715 |
| 540 | 20240926 | 095900 | 6507314200 | 20600 | 20600 | 20650 | 20600 | 510 |
| 541 | 20240926 | 095800 | 6496808050 | 20600 | 20600 | 20650 | 20550 | 1479 |
| 542 | 20240926 | 095700 | 6466357150 | 20600 | 20600 | 20650 | 20600 | 1709 |
| 543 | 20240926 | 095600 | 6431151250 | 20600 | 20550 | 20650 | 20550 | 1491 |
| 544 | 20240926 | 095500 | 6400412650 | 20550 | 20600 | 20650 | 20550 | 1125 |
| 545 | 20240926 | 095400 | 6377240500 | 20600 | 20600 | 20600 | 20550 | 1019 |
| 546 | 20240926 | 095300 | 6356260000 | 20650 | 20600 | 20650 | 20550 | 697 |
| 547 | 20240926 | 095200 | 6341900300 | 20600 | 20600 | 20600 | 20550 | 130 |
| 548 | 20240926 | 095100 | 6339226750 | 20600 | 20650 | 20650 | 20600 | 639 |
| 549 | 20240926 | 095000 | 6326060200 | 20650 | 20600 | 20700 | 20600 | 1513 |
| 550 | 20240926 | 094900 | 6294822050 | 20600 | 20600 | 20600 | 20550 | 1677 |
| 551 | 20240926 | 094800 | 6260276350 | 20550 | 20550 | 20600 | 20550 | 1618 |
| 552 | 20240926 | 094700 | 6226995150 | 20550 | 20600 | 20600 | 20550 | 1371 |
| 553 | 20240926 | 094600 | 6198796800 | 20650 | 20600 | 20650 | 20550 | 2731 |
| 554 | 20240926 | 094500 | 6142605400 | 20600 | 20650 | 20650 | 20600 | 1347 |
| 555 | 20240926 | 094400 | 6114849450 | 20700 | 20700 | 20700 | 20600 | 343 |
| 556 | 20240926 | 094300 | 6107752500 | 20700 | 20600 | 20700 | 20600 | 3855 |
| 557 | 20240926 | 094200 | 6028249050 | 20600 | 20650 | 20650 | 20550 | 1458 |
| 558 | 20240926 | 094100 | 5998215050 | 20550 | 20600 | 20650 | 20550 | 1326 |
| 559 | 20240926 | 094000 | 5970910250 | 20550 | 20650 | 20650 | 20550 | 4301 |
| 560 | 20240926 | 093900 | 5882307900 | 20600 | 20650 | 20650 | 20600 | 1360 |
| 561 | 20240926 | 093800 | 5854281350 | 20600 | 20650 | 20700 | 20600 | 3013 |
| 562 | 20240926 | 093700 | 5792030800 | 20650 | 20650 | 20700 | 20650 | 586 |
| 563 | 20240926 | 093600 | 5779924500 | 20650 | 20750 | 20750 | 20650 | 1731 |
| 564 | 20240926 | 093500 | 5744133200 | 20750 | 20750 | 20750 | 20700 | 1184 |
| 565 | 20240926 | 093400 | 5719610600 | 20700 | 20750 | 20750 | 20700 | 806 |
| 566 | 20240926 | 093300 | 5702919350 | 20750 | 20750 | 20800 | 20700 | 1532 |
| 567 | 20240926 | 093200 | 5671125000 | 20750 | 20700 | 20800 | 20700 | 2441 |
| 568 | 20240926 | 093100 | 5620555750 | 20700 | 20800 | 20850 | 20700 | 5815 |
| 569 | 20240926 | 093000 | 5499694250 | 20800 | 20950 | 20950 | 20800 | 8777 |
| 570 | 20240926 | 092900 | 5316352600 | 20950 | 20850 | 20950 | 20850 | 9430 |
| 571 | 20240926 | 092800 | 5119218750 | 20900 | 20850 | 20900 | 20800 | 5761 |
| 572 | 20240926 | 092700 | 4999151350 | 20800 | 20850 | 20900 | 20800 | 10192 |
| 573 | 20240926 | 092600 | 4786692950 | 20850 | 20700 | 20850 | 20700 | 12318 |
| 574 | 20240926 | 092500 | 4530420900 | 20700 | 20650 | 20750 | 20650 | 4673 |
| 575 | 20240926 | 092400 | 4433698850 | 20650 | 20500 | 20700 | 20500 | 11102 |
| 576 | 20240926 | 092300 | 4205278650 | 20500 | 20500 | 20550 | 20450 | 12635 |
| 577 | 20240926 | 092200 | 3946290000 | 20500 | 20600 | 20650 | 20500 | 9403 |
| 578 | 20240926 | 092100 | 3752844150 | 20600 | 20600 | 20650 | 20600 | 2933 |
| 579 | 20240926 | 092000 | 3692309500 | 20650 | 20600 | 20650 | 20600 | 1688 |
| 580 | 20240926 | 091900 | 3657510100 | 20650 | 20650 | 20650 | 20600 | 542 |
| 581 | 20240926 | 091800 | 3646325850 | 20650 | 20700 | 20700 | 20600 | 7425 |
| 582 | 20240926 | 091700 | 3493043100 | 20700 | 20750 | 20750 | 20650 | 3086 |
| 583 | 20240926 | 091600 | 3429112550 | 20750 | 20700 | 20800 | 20650 | 5682 |
| 584 | 20240926 | 091500 | 3311365550 | 20700 | 20550 | 20700 | 20550 | 2851 |
| 585 | 20240926 | 091400 | 3252608850 | 20600 | 20550 | 20600 | 20500 | 12651 |
| 586 | 20240926 | 091300 | 2992452700 | 20550 | 20650 | 20650 | 20550 | 5389 |
| 587 | 20240926 | 091200 | 2881501100 | 20700 | 20650 | 20700 | 20600 | 1877 |
| 588 | 20240926 | 091100 | 2842782400 | 20600 | 20600 | 20700 | 20550 | 5222 |
| 589 | 20240926 | 091000 | 2735217900 | 20600 | 20550 | 20600 | 20500 | 4053 |
| 590 | 20240926 | 090900 | 2651933450 | 20550 | 20650 | 20650 | 20500 | 12768 |
| 591 | 20240926 | 090800 | 2389499400 | 20600 | 20650 | 20700 | 20600 | 6514 |
| 592 | 20240926 | 090700 | 2255214600 | 20600 | 20700 | 20700 | 20600 | 4802 |
| 593 | 20240926 | 090600 | 2156185700 | 20700 | 20700 | 20800 | 20600 | 10338 |
| 594 | 20240926 | 090500 | 1942088500 | 20700 | 20700 | 20750 | 20650 | 4289 |
| 595 | 20240926 | 090400 | 1853311350 | 20700 | 20750 | 20750 | 20550 | 8575 |
| 596 | 20240926 | 090300 | 1676323200 | 20700 | 20600 | 20750 | 20600 | 13864 |
| 597 | 20240926 | 090200 | 1390283950 | 20600 | 20650 | 20700 | 20550 | 16197 |
| 598 | 20240926 | 090100 | 1056335350 | 20700 | 20750 | 20800 | 20650 | 18028 |
| 599 | 20240926 | 090000 | 682502400 | 20800 | 20800 | 21000 | 20700 | 28077 |