33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240927 | 185700 | 30663177000 | 20400 | 20400 | 20400 | 20400 | 22808 |
| 3 | 20240927 | 185600 | 30663177000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 4 | 20240927 | 185500 | 30663177000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 5 | 20240927 | 185400 | 30663177000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 6 | 20240927 | 185300 | 30663177000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 7 | 20240927 | 185200 | 30663177000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 8 | 20240927 | 185100 | 30663177000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 9 | 20240927 | 185000 | 30663177000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 10 | 20240927 | 184900 | 30663177000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 11 | 20240927 | 184800 | 30663177000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 12 | 20240927 | 184700 | 30663177000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 13 | 20240927 | 184600 | 30663177000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 14 | 20240927 | 184500 | 30663177000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 15 | 20240927 | 184400 | 30663177000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 16 | 20240927 | 184300 | 30663177000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 17 | 20240927 | 184200 | 30663177000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 18 | 20240927 | 184100 | 30663177000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 19 | 20240927 | 184000 | 30663177000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 20 | 20240927 | 183900 | 30663177000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 21 | 20240927 | 183800 | 30663177000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 22 | 20240927 | 183700 | 30663177000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 23 | 20240927 | 183600 | 30663177000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 24 | 20240927 | 183500 | 30663177000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 25 | 20240927 | 183400 | 30663177000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 26 | 20240927 | 183300 | 30663177000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 27 | 20240927 | 183200 | 30663177000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 28 | 20240927 | 183100 | 30663177000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 29 | 20240927 | 183000 | 30663177000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 30 | 20240927 | 182900 | 30663177000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 31 | 20240927 | 182800 | 30663177000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 32 | 20240927 | 182700 | 30663177000 | 20400 | 20400 | 20400 | 20400 | 22808 |
| 33 | 20240927 | 182600 | 30663177000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 34 | 20240927 | 182500 | 30663177000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 35 | 20240927 | 182400 | 30663177000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 36 | 20240927 | 182300 | 30663177000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 37 | 20240927 | 182200 | 30663177000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 38 | 20240927 | 182100 | 30663177000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 39 | 20240927 | 182000 | 30663177000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 40 | 20240927 | 181900 | 30663177000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 41 | 20240927 | 181800 | 30663177000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 42 | 20240927 | 181700 | 30663177000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 43 | 20240927 | 181600 | 30663177000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 44 | 20240927 | 181500 | 30663177000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 45 | 20240927 | 181400 | 30663177000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 46 | 20240927 | 181300 | 30663177000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 47 | 20240927 | 181200 | 30663177000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 48 | 20240927 | 181100 | 30663177000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 49 | 20240927 | 181000 | 30663177000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 50 | 20240927 | 180900 | 30663177000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 51 | 20240927 | 180800 | 30663177000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 52 | 20240927 | 180700 | 30663177000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 53 | 20240927 | 180600 | 30663177000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 54 | 20240927 | 180500 | 30663177000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 55 | 20240927 | 180400 | 30663177000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 56 | 20240927 | 180300 | 30663177000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 57 | 20240927 | 180200 | 30663177000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 58 | 20240927 | 180100 | 30663177000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 59 | 20240927 | 180000 | 30663177000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 60 | 20240927 | 175900 | 30663177000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 61 | 20240927 | 175800 | 30663177000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 62 | 20240927 | 175700 | 30663177000 | 20400 | 20400 | 20400 | 20400 | 22808 |
| 63 | 20240927 | 175600 | 30663177000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 64 | 20240927 | 175500 | 30663177000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 65 | 20240927 | 175400 | 30663177000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 66 | 20240927 | 175300 | 30663177000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 67 | 20240927 | 175200 | 30663177000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 68 | 20240927 | 175100 | 30663177000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 69 | 20240927 | 175000 | 30663177000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 70 | 20240927 | 174900 | 30663177000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 71 | 20240927 | 174800 | 30663177000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 72 | 20240927 | 174700 | 30663177000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 73 | 20240927 | 174600 | 30663177000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 74 | 20240927 | 174500 | 30663177000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 75 | 20240927 | 174400 | 30663177000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 76 | 20240927 | 174300 | 30663177000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 77 | 20240927 | 174200 | 30663177000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 78 | 20240927 | 174100 | 30663177000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 79 | 20240927 | 174000 | 30663177000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 80 | 20240927 | 173900 | 30663177000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 81 | 20240927 | 173800 | 30663177000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 82 | 20240927 | 173700 | 30663177000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 83 | 20240927 | 173600 | 30663177000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 84 | 20240927 | 173500 | 30663177000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 85 | 20240927 | 173400 | 30663177000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 86 | 20240927 | 173300 | 30663177000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 87 | 20240927 | 173200 | 30663177000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 88 | 20240927 | 173100 | 30663177000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 89 | 20240927 | 173000 | 30663177000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 90 | 20240927 | 172900 | 30663177000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 91 | 20240927 | 172800 | 30663177000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 92 | 20240927 | 172700 | 30663177000 | 20400 | 20400 | 20400 | 20400 | 22808 |
| 93 | 20240927 | 172600 | 30663177000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 94 | 20240927 | 172500 | 30663177000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 95 | 20240927 | 172400 | 30663177000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 96 | 20240927 | 172300 | 30663177000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 97 | 20240927 | 172200 | 30663177000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 98 | 20240927 | 172100 | 30663177000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 99 | 20240927 | 172000 | 30663177000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 100 | 20240927 | 171900 | 30663177000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 101 | 20240927 | 171800 | 30663177000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 102 | 20240927 | 171700 | 30663177000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 103 | 20240927 | 171600 | 30663177000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 104 | 20240927 | 171500 | 30663177000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 105 | 20240927 | 171400 | 30663177000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 106 | 20240927 | 171300 | 30663177000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 107 | 20240927 | 171200 | 30663177000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 108 | 20240927 | 171100 | 30663177000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 109 | 20240927 | 171000 | 30663177000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 110 | 20240927 | 170900 | 30663177000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 111 | 20240927 | 170800 | 30663177000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 112 | 20240927 | 170700 | 30663177000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 113 | 20240927 | 170600 | 30663177000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 114 | 20240927 | 170500 | 30663177000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 115 | 20240927 | 170400 | 30663177000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 116 | 20240927 | 170300 | 30663177000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 117 | 20240927 | 170200 | 30663177000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 118 | 20240927 | 170100 | 30663177000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 119 | 20240927 | 170000 | 30663177000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 120 | 20240927 | 165900 | 30663177000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 121 | 20240927 | 165800 | 30663177000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 122 | 20240927 | 165700 | 30663177000 | 20400 | 20400 | 20400 | 20400 | 22808 |
| 123 | 20240927 | 165600 | 30663177000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 124 | 20240927 | 165500 | 30663177000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 125 | 20240927 | 165400 | 30663177000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 126 | 20240927 | 165300 | 30663177000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 127 | 20240927 | 165200 | 30663177000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 128 | 20240927 | 165100 | 30663177000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 129 | 20240927 | 165000 | 30663177000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 130 | 20240927 | 164900 | 30663177000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 131 | 20240927 | 164800 | 30663177000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 132 | 20240927 | 164700 | 30663177000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 133 | 20240927 | 164600 | 30663177000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 134 | 20240927 | 164500 | 30663177000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 135 | 20240927 | 164400 | 30663177000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 136 | 20240927 | 164300 | 30663177000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 137 | 20240927 | 164200 | 30663177000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 138 | 20240927 | 164100 | 30663177000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 139 | 20240927 | 164000 | 30663177000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 140 | 20240927 | 163900 | 30663177000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 141 | 20240927 | 163800 | 30663177000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 142 | 20240927 | 163700 | 30663177000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 143 | 20240927 | 163600 | 30663177000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 144 | 20240927 | 163500 | 30663177000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 145 | 20240927 | 163400 | 30663177000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 146 | 20240927 | 163300 | 30663177000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 147 | 20240927 | 163200 | 30663177000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 148 | 20240927 | 163100 | 30663177000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 149 | 20240927 | 163000 | 30663177000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 150 | 20240927 | 162900 | 30663177000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 151 | 20240927 | 162800 | 30663177000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 152 | 20240927 | 162700 | 30663177000 | 20400 | 20400 | 20400 | 20400 | 22808 |
| 153 | 20240927 | 162600 | 30663177000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 154 | 20240927 | 162500 | 30663177000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 155 | 20240927 | 162400 | 30663177000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 156 | 20240927 | 162300 | 30663177000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 157 | 20240927 | 162200 | 30663177000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 158 | 20240927 | 162100 | 30663177000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 159 | 20240927 | 162000 | 30663177000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 160 | 20240927 | 161900 | 30663177000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 161 | 20240927 | 161800 | 30663177000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 162 | 20240927 | 161700 | 30663177000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 163 | 20240927 | 161600 | 30663177000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 164 | 20240927 | 161500 | 30663177000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 165 | 20240927 | 161400 | 30663177000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 166 | 20240927 | 161300 | 30663177000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 167 | 20240927 | 161200 | 30663177000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 168 | 20240927 | 161100 | 30663177000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 169 | 20240927 | 161000 | 30663177000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 170 | 20240927 | 160900 | 30663177000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 171 | 20240927 | 160800 | 30663177000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 172 | 20240927 | 160700 | 30663177000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 173 | 20240927 | 160600 | 30663177000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 174 | 20240927 | 160500 | 30663177000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 175 | 20240927 | 160400 | 30663177000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 176 | 20240927 | 160300 | 30663177000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 177 | 20240927 | 160200 | 30663177000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 178 | 20240927 | 160100 | 30663177000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 179 | 20240927 | 160000 | 30663177000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 180 | 20240927 | 155900 | 30663177000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 181 | 20240927 | 155800 | 30663177000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 182 | 20240927 | 155700 | 30663177000 | 20400 | 20400 | 20400 | 20400 | 22808 |
| 183 | 20240927 | 155600 | 30663177000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 184 | 20240927 | 155500 | 30663177000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 185 | 20240927 | 155400 | 30663177000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 186 | 20240927 | 155300 | 30663177000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 187 | 20240927 | 155200 | 30663177000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 188 | 20240927 | 155100 | 30663177000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 189 | 20240927 | 155000 | 30663177000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 190 | 20240927 | 154900 | 30663177000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 191 | 20240927 | 154800 | 30663177000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 192 | 20240927 | 154700 | 30663177000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 193 | 20240927 | 154600 | 30663177000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 194 | 20240927 | 154500 | 30663177000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 195 | 20240927 | 154400 | 30663177000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 196 | 20240927 | 154300 | 30663177000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 197 | 20240927 | 154200 | 30663177000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 198 | 20240927 | 154100 | 30663177000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 199 | 20240927 | 154000 | 30663177000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 200 | 20240927 | 153900 | 30663177000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 201 | 20240927 | 153800 | 30663177000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 202 | 20240927 | 153700 | 30663177000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 203 | 20240927 | 153600 | 30663177000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 204 | 20240927 | 153500 | 30663177000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 205 | 20240927 | 153400 | 30663177000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 206 | 20240927 | 153300 | 30663177000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 207 | 20240927 | 153200 | 30663177000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 208 | 20240927 | 153100 | 30663177000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 209 | 20240927 | 153000 | 30663177000 | 20400 | 20400 | 20400 | 20400 | 22808 |
| 210 | 20240927 | 152900 | 30197893800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 211 | 20240927 | 152800 | 30197893800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 212 | 20240927 | 152700 | 30197893800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 213 | 20240927 | 152600 | 30197893800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 214 | 20240927 | 152500 | 30197893800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 215 | 20240927 | 152400 | 30197893800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 216 | 20240927 | 152300 | 30197893800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 217 | 20240927 | 152200 | 30197893800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 218 | 20240927 | 152100 | 30197893800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 219 | 20240927 | 152000 | 30197893800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 220 | 20240927 | 151900 | 30197893800 | 20400 | 20500 | 20500 | 20400 | 5352 |
| 221 | 20240927 | 151800 | 30088547700 | 20500 | 20550 | 20550 | 20450 | 6187 |
| 222 | 20240927 | 151700 | 29961599850 | 20550 | 20600 | 20600 | 20450 | 5082 |
| 223 | 20240927 | 151600 | 29857250700 | 20550 | 20550 | 20600 | 20550 | 4371 |
| 224 | 20240927 | 151500 | 29767425900 | 20550 | 20550 | 20550 | 20500 | 1668 |
| 225 | 20240927 | 151400 | 29733169900 | 20550 | 20450 | 20550 | 20450 | 3545 |
| 226 | 20240927 | 151300 | 29660526950 | 20450 | 20450 | 20450 | 20450 | 839 |
| 227 | 20240927 | 151200 | 29643369400 | 20450 | 20450 | 20500 | 20450 | 2085 |
| 228 | 20240927 | 151100 | 29600730400 | 20450 | 20450 | 20500 | 20400 | 1434 |
| 229 | 20240927 | 151000 | 29571414650 | 20450 | 20450 | 20500 | 20400 | 1020 |
| 230 | 20240927 | 150900 | 29550557150 | 20450 | 20400 | 20450 | 20400 | 1144 |
| 231 | 20240927 | 150800 | 29527199500 | 20450 | 20450 | 20500 | 20400 | 3971 |
| 232 | 20240927 | 150700 | 29445953800 | 20500 | 20450 | 20500 | 20450 | 1736 |
| 233 | 20240927 | 150600 | 29410444950 | 20450 | 20450 | 20500 | 20400 | 5758 |
| 234 | 20240927 | 150500 | 29292726900 | 20500 | 20500 | 20500 | 20450 | 919 |
| 235 | 20240927 | 150400 | 29273927050 | 20500 | 20500 | 20500 | 20450 | 1064 |
| 236 | 20240927 | 150300 | 29252146100 | 20500 | 20500 | 20500 | 20450 | 1481 |
| 237 | 20240927 | 150200 | 29221799800 | 20500 | 20550 | 20550 | 20450 | 4778 |
| 238 | 20240927 | 150100 | 29123766700 | 20550 | 20500 | 20550 | 20500 | 1581 |
| 239 | 20240927 | 150000 | 29091285450 | 20500 | 20550 | 20600 | 20500 | 3272 |
| 240 | 20240927 | 145900 | 29024046350 | 20550 | 20450 | 20550 | 20450 | 1879 |
| 241 | 20240927 | 145800 | 28985535250 | 20500 | 20500 | 20500 | 20500 | 420 |
| 242 | 20240927 | 145700 | 28976925250 | 20450 | 20450 | 20500 | 20450 | 3173 |
| 243 | 20240927 | 145600 | 28912033700 | 20400 | 20400 | 20450 | 20400 | 494 |
| 244 | 20240927 | 145500 | 28901943800 | 20450 | 20400 | 20450 | 20400 | 168 |
| 245 | 20240927 | 145400 | 28898509000 | 20450 | 20400 | 20450 | 20400 | 495 |
| 246 | 20240927 | 145300 | 28888387100 | 20400 | 20450 | 20450 | 20400 | 279 |
| 247 | 20240927 | 145200 | 28882694100 | 20450 | 20400 | 20450 | 20400 | 1095 |
| 248 | 20240927 | 145100 | 28860321350 | 20400 | 20450 | 20450 | 20350 | 4843 |
| 249 | 20240927 | 145000 | 28761575750 | 20400 | 20400 | 20400 | 20350 | 2426 |
| 250 | 20240927 | 144900 | 28712127650 | 20400 | 20400 | 20450 | 20350 | 3575 |
| 251 | 20240927 | 144800 | 28639280050 | 20400 | 20400 | 20450 | 20400 | 2190 |
| 252 | 20240927 | 144700 | 28594594100 | 20400 | 20350 | 20400 | 20350 | 1528 |
| 253 | 20240927 | 144600 | 28563435550 | 20350 | 20400 | 20400 | 20350 | 7672 |
| 254 | 20240927 | 144500 | 28407166350 | 20400 | 20450 | 20450 | 20400 | 2375 |
| 255 | 20240927 | 144400 | 28358699850 | 20450 | 20400 | 20450 | 20400 | 1062 |
| 256 | 20240927 | 144300 | 28337030150 | 20400 | 20450 | 20450 | 20400 | 548 |
| 257 | 20240927 | 144200 | 28325850250 | 20450 | 20450 | 20450 | 20400 | 1288 |
| 258 | 20240927 | 144100 | 28299544700 | 20450 | 20500 | 20500 | 20400 | 2513 |
| 259 | 20240927 | 144000 | 28248159150 | 20500 | 20450 | 20500 | 20400 | 2767 |
| 260 | 20240927 | 143900 | 28191558150 | 20450 | 20350 | 20450 | 20350 | 1110 |
| 261 | 20240927 | 143800 | 28168915250 | 20350 | 20400 | 20500 | 20350 | 16366 |
| 262 | 20240927 | 143700 | 27835608150 | 20400 | 20450 | 20500 | 20400 | 9629 |
| 263 | 20240927 | 143600 | 27639083250 | 20400 | 20450 | 20500 | 20400 | 1437 |
| 264 | 20240927 | 143500 | 27609712500 | 20450 | 20400 | 20500 | 20400 | 3100 |
| 265 | 20240927 | 143400 | 27546409250 | 20400 | 20450 | 20500 | 20400 | 1157 |
| 266 | 20240927 | 143300 | 27522773950 | 20450 | 20450 | 20500 | 20450 | 880 |
| 267 | 20240927 | 143200 | 27504775950 | 20500 | 20450 | 20500 | 20450 | 2586 |
| 268 | 20240927 | 143100 | 27451884750 | 20450 | 20450 | 20500 | 20450 | 1581 |
| 269 | 20240927 | 143000 | 27419552250 | 20450 | 20500 | 20550 | 20450 | 2417 |
| 270 | 20240927 | 142900 | 27370048800 | 20450 | 20450 | 20500 | 20400 | 2188 |
| 271 | 20240927 | 142800 | 27325308450 | 20450 | 20450 | 20500 | 20400 | 9355 |
| 272 | 20240927 | 142700 | 27134095700 | 20450 | 20450 | 20500 | 20450 | 2731 |
| 273 | 20240927 | 142600 | 27078236100 | 20450 | 20550 | 20550 | 20450 | 8636 |
| 274 | 20240927 | 142500 | 26901249000 | 20550 | 20500 | 20550 | 20500 | 1278 |
| 275 | 20240927 | 142400 | 26875048900 | 20500 | 20550 | 20600 | 20500 | 1223 |
| 276 | 20240927 | 142300 | 26849941200 | 20550 | 20550 | 20600 | 20550 | 1222 |
| 277 | 20240927 | 142200 | 26824791450 | 20550 | 20550 | 20600 | 20500 | 839 |
| 278 | 20240927 | 142100 | 26807549700 | 20550 | 20550 | 20600 | 20550 | 1095 |
| 279 | 20240927 | 142000 | 26785047400 | 20550 | 20550 | 20600 | 20500 | 2551 |
| 280 | 20240927 | 141900 | 26732623900 | 20550 | 20550 | 20550 | 20500 | 428 |
| 281 | 20240927 | 141800 | 26723834700 | 20550 | 20550 | 20550 | 20500 | 1615 |
| 282 | 20240927 | 141700 | 26690714650 | 20500 | 20550 | 20550 | 20500 | 3446 |
| 283 | 20240927 | 141600 | 26620029800 | 20500 | 20600 | 20600 | 20500 | 7017 |
| 284 | 20240927 | 141500 | 26475915900 | 20600 | 20550 | 20600 | 20550 | 612 |
| 285 | 20240927 | 141400 | 26463336500 | 20600 | 20600 | 20600 | 20550 | 4598 |
| 286 | 20240927 | 141300 | 26368846500 | 20600 | 20550 | 20600 | 20550 | 810 |
| 287 | 20240927 | 141200 | 26352177050 | 20550 | 20600 | 20600 | 20550 | 2093 |
| 288 | 20240927 | 141100 | 26309159800 | 20600 | 20550 | 20600 | 20550 | 1667 |
| 289 | 20240927 | 141000 | 26274862150 | 20600 | 20650 | 20650 | 20550 | 1674 |
| 290 | 20240927 | 140900 | 26240376500 | 20600 | 20650 | 20650 | 20600 | 373 |
| 291 | 20240927 | 140800 | 26232692500 | 20650 | 20650 | 20650 | 20600 | 637 |
| 292 | 20240927 | 140700 | 26219544650 | 20650 | 20600 | 20650 | 20600 | 1223 |
| 293 | 20240927 | 140600 | 26194299300 | 20650 | 20600 | 20650 | 20550 | 1803 |
| 294 | 20240927 | 140500 | 26157091700 | 20600 | 20600 | 20650 | 20600 | 621 |
| 295 | 20240927 | 140400 | 26144298650 | 20600 | 20550 | 20600 | 20550 | 649 |
| 296 | 20240927 | 140300 | 26130939300 | 20650 | 20650 | 20650 | 20600 | 2212 |
| 297 | 20240927 | 140200 | 26085352700 | 20600 | 20600 | 20650 | 20600 | 387 |
| 298 | 20240927 | 140100 | 26077379500 | 20600 | 20600 | 20650 | 20600 | 585 |
| 299 | 20240927 | 140000 | 26065328450 | 20600 | 20600 | 20600 | 20600 | 2273 |
| 300 | 20240927 | 135900 | 26018504650 | 20600 | 20600 | 20650 | 20600 | 1623 |
| 301 | 20240927 | 135800 | 25985070800 | 20600 | 20650 | 20650 | 20600 | 232 |
| 302 | 20240927 | 135700 | 25980290500 | 20650 | 20600 | 20650 | 20600 | 813 |
| 303 | 20240927 | 135600 | 25963504150 | 20600 | 20600 | 20600 | 20600 | 526 |
| 304 | 20240927 | 135500 | 25952668550 | 20600 | 20650 | 20650 | 20600 | 173 |
| 305 | 20240927 | 135400 | 25949099200 | 20650 | 20600 | 20650 | 20550 | 734 |
| 306 | 20240927 | 135300 | 25933993250 | 20600 | 20600 | 20650 | 20600 | 5133 |
| 307 | 20240927 | 135200 | 25828253400 | 20600 | 20600 | 20650 | 20600 | 129 |
| 308 | 20240927 | 135100 | 25825592900 | 20600 | 20600 | 20600 | 20600 | 640 |
| 309 | 20240927 | 135000 | 25812408900 | 20600 | 20600 | 20600 | 20550 | 1345 |
| 310 | 20240927 | 134900 | 25784703350 | 20600 | 20600 | 20600 | 20550 | 1002 |
| 311 | 20240927 | 134800 | 25764064600 | 20600 | 20600 | 20650 | 20600 | 5019 |
| 312 | 20240927 | 134700 | 25660672600 | 20600 | 20600 | 20650 | 20600 | 1123 |
| 313 | 20240927 | 134600 | 25637538550 | 20600 | 20600 | 20650 | 20600 | 241 |
| 314 | 20240927 | 134500 | 25632569450 | 20600 | 20600 | 20650 | 20600 | 462 |
| 315 | 20240927 | 134400 | 25623042450 | 20600 | 20600 | 20650 | 20600 | 964 |
| 316 | 20240927 | 134300 | 25603170050 | 20600 | 20600 | 20650 | 20600 | 2512 |
| 317 | 20240927 | 134200 | 25551422050 | 20600 | 20650 | 20650 | 20600 | 1200 |
| 318 | 20240927 | 134100 | 25526701550 | 20600 | 20650 | 20650 | 20600 | 947 |
| 319 | 20240927 | 134000 | 25507189700 | 20600 | 20650 | 20650 | 20600 | 1313 |
| 320 | 20240927 | 133900 | 25480099250 | 20650 | 20650 | 20650 | 20600 | 806 |
| 321 | 20240927 | 133800 | 25463482400 | 20650 | 20600 | 20650 | 20600 | 4082 |
| 322 | 20240927 | 133700 | 25379393000 | 20600 | 20600 | 20650 | 20600 | 399 |
| 323 | 20240927 | 133600 | 25371172200 | 20600 | 20600 | 20650 | 20600 | 1970 |
| 324 | 20240927 | 133500 | 25330588700 | 20600 | 20600 | 20650 | 20550 | 13290 |
| 325 | 20240927 | 133400 | 25056830750 | 20650 | 20650 | 20650 | 20600 | 5542 |
| 326 | 20240927 | 133300 | 24942650800 | 20650 | 20650 | 20700 | 20600 | 4420 |
| 327 | 20240927 | 133200 | 24851393750 | 20700 | 20700 | 20700 | 20650 | 2586 |
| 328 | 20240927 | 133100 | 24797934700 | 20650 | 20650 | 20700 | 20650 | 2603 |
| 329 | 20240927 | 133000 | 24744153300 | 20650 | 20650 | 20700 | 20650 | 1690 |
| 330 | 20240927 | 132900 | 24709253050 | 20650 | 20650 | 20700 | 20650 | 1266 |
| 331 | 20240927 | 132800 | 24683097650 | 20650 | 20650 | 20700 | 20650 | 358 |
| 332 | 20240927 | 132700 | 24675701550 | 20650 | 20650 | 20700 | 20650 | 1983 |
| 333 | 20240927 | 132600 | 24634738550 | 20650 | 20700 | 20700 | 20650 | 1082 |
| 334 | 20240927 | 132500 | 24612373950 | 20700 | 20700 | 20700 | 20650 | 2420 |
| 335 | 20240927 | 132400 | 24562383250 | 20700 | 20700 | 20700 | 20700 | 9935 |
| 336 | 20240927 | 132300 | 24356728750 | 20750 | 20750 | 20750 | 20700 | 4444 |
| 337 | 20240927 | 132200 | 24264711950 | 20700 | 20750 | 20750 | 20700 | 8962 |
| 338 | 20240927 | 132100 | 24078822000 | 20800 | 20800 | 20800 | 20750 | 261 |
| 339 | 20240927 | 132000 | 24073393250 | 20800 | 20800 | 20800 | 20800 | 530 |
| 340 | 20240927 | 131900 | 24062369250 | 20800 | 20800 | 20850 | 20800 | 5918 |
| 341 | 20240927 | 131800 | 23939260100 | 20800 | 20800 | 20850 | 20800 | 893 |
| 342 | 20240927 | 131700 | 23920651000 | 20800 | 20850 | 20850 | 20800 | 405 |
| 343 | 20240927 | 131600 | 23912225350 | 20850 | 20900 | 20900 | 20800 | 3298 |
| 344 | 20240927 | 131500 | 23843464900 | 20900 | 20900 | 20900 | 20900 | 627 |
| 345 | 20240927 | 131400 | 23830360600 | 20900 | 20850 | 20900 | 20850 | 475 |
| 346 | 20240927 | 131300 | 23820433250 | 20850 | 20900 | 20900 | 20850 | 810 |
| 347 | 20240927 | 131200 | 23803541150 | 20900 | 20900 | 20900 | 20850 | 141 |
| 348 | 20240927 | 131100 | 23800596150 | 20900 | 20900 | 20900 | 20900 | 351 |
| 349 | 20240927 | 131000 | 23793260250 | 20900 | 20850 | 20900 | 20850 | 1384 |
| 350 | 20240927 | 130900 | 23764341500 | 20850 | 20850 | 20900 | 20850 | 2091 |
| 351 | 20240927 | 130800 | 23720694500 | 20900 | 20900 | 20900 | 20850 | 1819 |
| 352 | 20240927 | 130700 | 23682679150 | 20900 | 20900 | 20900 | 20850 | 1350 |
| 353 | 20240927 | 130600 | 23654472250 | 20900 | 20900 | 20900 | 20850 | 1100 |
| 354 | 20240927 | 130500 | 23631507250 | 20850 | 20850 | 20900 | 20850 | 1106 |
| 355 | 20240927 | 130400 | 23608395300 | 20900 | 20850 | 20900 | 20850 | 162 |
| 356 | 20240927 | 130300 | 23605009900 | 20850 | 20900 | 20900 | 20850 | 667 |
| 357 | 20240927 | 130200 | 23591101900 | 20900 | 20900 | 20900 | 20850 | 24 |
| 358 | 20240927 | 130100 | 23590600950 | 20850 | 20900 | 20900 | 20850 | 443 |
| 359 | 20240927 | 130000 | 23581356150 | 20850 | 20900 | 20900 | 20850 | 320 |
| 360 | 20240927 | 125900 | 23574680100 | 20900 | 20900 | 20900 | 20850 | 272 |
| 361 | 20240927 | 125800 | 23568996300 | 20850 | 20900 | 20900 | 20850 | 450 |
| 362 | 20240927 | 125700 | 23559603650 | 20850 | 20850 | 20900 | 20850 | 306 |
| 363 | 20240927 | 125600 | 23553223100 | 20900 | 20850 | 20900 | 20850 | 434 |
| 364 | 20240927 | 125500 | 23544173950 | 20850 | 20900 | 20900 | 20800 | 2520 |
| 365 | 20240927 | 125400 | 23491628950 | 20850 | 20900 | 20900 | 20850 | 1708 |
| 366 | 20240927 | 125300 | 23455934050 | 20850 | 20800 | 20900 | 20800 | 606 |
| 367 | 20240927 | 125200 | 23443296200 | 20900 | 20800 | 20900 | 20800 | 3064 |
| 368 | 20240927 | 125100 | 23379411200 | 20850 | 20850 | 20850 | 20800 | 452 |
| 369 | 20240927 | 125000 | 23369994250 | 20800 | 20800 | 20850 | 20800 | 1019 |
| 370 | 20240927 | 124900 | 23348793700 | 20800 | 20850 | 20850 | 20800 | 1622 |
| 371 | 20240927 | 124800 | 23314981200 | 20850 | 20800 | 20850 | 20800 | 235 |
| 372 | 20240927 | 124700 | 23310082450 | 20800 | 20800 | 20850 | 20800 | 251 |
| 373 | 20240927 | 124600 | 23304853650 | 20800 | 20850 | 20850 | 20800 | 43 |
| 374 | 20240927 | 124500 | 23303957750 | 20850 | 20850 | 20900 | 20850 | 2486 |
| 375 | 20240927 | 124400 | 23252099600 | 20900 | 20850 | 20900 | 20850 | 1139 |
| 376 | 20240927 | 124300 | 23228335550 | 20800 | 20850 | 20850 | 20800 | 100 |
| 377 | 20240927 | 124200 | 23226252050 | 20850 | 20800 | 20850 | 20800 | 668 |
| 378 | 20240927 | 124100 | 23212329600 | 20850 | 20850 | 20850 | 20800 | 208 |
| 379 | 20240927 | 124000 | 23207997250 | 20800 | 20850 | 20850 | 20800 | 1014 |
| 380 | 20240927 | 123900 | 23186906000 | 20800 | 20850 | 20850 | 20800 | 117 |
| 381 | 20240927 | 123800 | 23184470400 | 20850 | 20800 | 20850 | 20750 | 624 |
| 382 | 20240927 | 123700 | 23171488800 | 20800 | 20850 | 20850 | 20800 | 954 |
| 383 | 20240927 | 123600 | 23151645000 | 20850 | 20750 | 20850 | 20750 | 1444 |
| 384 | 20240927 | 123500 | 23121663900 | 20750 | 20800 | 20800 | 20750 | 352 |
| 385 | 20240927 | 123400 | 23114343050 | 20750 | 20750 | 20750 | 20700 | 2035 |
| 386 | 20240927 | 123300 | 23072119700 | 20750 | 20750 | 20750 | 20700 | 1065 |
| 387 | 20240927 | 123200 | 23050060450 | 20750 | 20800 | 20800 | 20750 | 8710 |
| 388 | 20240927 | 123100 | 22869302350 | 20800 | 20800 | 20800 | 20750 | 246 |
| 389 | 20240927 | 123000 | 22864187850 | 20750 | 20800 | 20800 | 20750 | 45 |
| 390 | 20240927 | 122900 | 22863253400 | 20800 | 20800 | 20850 | 20750 | 1745 |
| 391 | 20240927 | 122800 | 22827011450 | 20850 | 20800 | 20850 | 20800 | 1469 |
| 392 | 20240927 | 122700 | 22796443750 | 20850 | 20800 | 20850 | 20800 | 223 |
| 393 | 20240927 | 122600 | 22791800950 | 20850 | 20800 | 20850 | 20800 | 358 |
| 394 | 20240927 | 122500 | 22784354200 | 20800 | 20850 | 20850 | 20800 | 354 |
| 395 | 20240927 | 122400 | 22776987650 | 20800 | 20750 | 20800 | 20750 | 2631 |
| 396 | 20240927 | 122300 | 22722374150 | 20800 | 20800 | 20850 | 20750 | 1733 |
| 397 | 20240927 | 122200 | 22686339900 | 20800 | 20800 | 20800 | 20800 | 1213 |
| 398 | 20240927 | 122100 | 22661109500 | 20800 | 20850 | 20850 | 20750 | 1235 |
| 399 | 20240927 | 122000 | 22635367150 | 20800 | 20800 | 20900 | 20800 | 2677 |
| 400 | 20240927 | 121900 | 22579609950 | 20850 | 20850 | 20850 | 20800 | 544 |
| 401 | 20240927 | 121800 | 22568268050 | 20800 | 20800 | 20800 | 20800 | 269 |
| 402 | 20240927 | 121700 | 22562672850 | 20800 | 20800 | 20800 | 20800 | 943 |
| 403 | 20240927 | 121600 | 22543058450 | 20750 | 20750 | 20800 | 20750 | 113 |
| 404 | 20240927 | 121500 | 22540713650 | 20800 | 20800 | 20800 | 20750 | 546 |
| 405 | 20240927 | 121400 | 22529360150 | 20800 | 20850 | 20850 | 20800 | 189 |
| 406 | 20240927 | 121300 | 22525428650 | 20850 | 20850 | 20850 | 20800 | 182 |
| 407 | 20240927 | 121200 | 22521637450 | 20800 | 20800 | 20800 | 20800 | 329 |
| 408 | 20240927 | 121100 | 22514794250 | 20800 | 20800 | 20800 | 20800 | 875 |
| 409 | 20240927 | 121000 | 22496594250 | 20800 | 20800 | 20800 | 20800 | 37 |
| 410 | 20240927 | 120900 | 22495824650 | 20800 | 20800 | 20850 | 20800 | 323 |
| 411 | 20240927 | 120800 | 22489104850 | 20800 | 20800 | 20800 | 20800 | 1421 |
| 412 | 20240927 | 120700 | 22459548050 | 20800 | 20800 | 20800 | 20800 | 661 |
| 413 | 20240927 | 120600 | 22445799250 | 20800 | 20800 | 20800 | 20750 | 1020 |
| 414 | 20240927 | 120500 | 22424583300 | 20800 | 20800 | 20800 | 20800 | 181 |
| 415 | 20240927 | 120400 | 22420818500 | 20750 | 20750 | 20750 | 20750 | 416 |
| 416 | 20240927 | 120300 | 22412186500 | 20800 | 20800 | 20800 | 20750 | 82 |
| 417 | 20240927 | 120200 | 22410482300 | 20800 | 20750 | 20800 | 20750 | 1329 |
| 418 | 20240927 | 120100 | 22382878350 | 20750 | 20800 | 20800 | 20750 | 976 |
| 419 | 20240927 | 120000 | 22362578150 | 20800 | 20750 | 20800 | 20750 | 501 |
| 420 | 20240927 | 115900 | 22352160350 | 20800 | 20750 | 20800 | 20750 | 732 |
| 421 | 20240927 | 115800 | 22336942700 | 20800 | 20750 | 20800 | 20750 | 574 |
| 422 | 20240927 | 115700 | 22325020950 | 20750 | 20750 | 20800 | 20750 | 1058 |
| 423 | 20240927 | 115600 | 22303058250 | 20750 | 20750 | 20750 | 20750 | 251 |
| 424 | 20240927 | 115500 | 22297850000 | 20750 | 20800 | 20800 | 20750 | 898 |
| 425 | 20240927 | 115400 | 22279186650 | 20800 | 20800 | 20850 | 20800 | 1169 |
| 426 | 20240927 | 115300 | 22254871300 | 20800 | 20800 | 20850 | 20800 | 226 |
| 427 | 20240927 | 115200 | 22250170450 | 20750 | 20850 | 20850 | 20750 | 1072 |
| 428 | 20240927 | 115100 | 22227875150 | 20850 | 20800 | 20850 | 20800 | 435 |
| 429 | 20240927 | 115000 | 22218805900 | 20800 | 20800 | 20850 | 20750 | 2882 |
| 430 | 20240927 | 114900 | 22158905350 | 20800 | 20800 | 20800 | 20800 | 1195 |
| 431 | 20240927 | 114800 | 22134049350 | 20800 | 20750 | 20800 | 20750 | 640 |
| 432 | 20240927 | 114700 | 22120762900 | 20750 | 20750 | 20800 | 20750 | 164 |
| 433 | 20240927 | 114600 | 22117359850 | 20800 | 20800 | 20800 | 20750 | 477 |
| 434 | 20240927 | 114500 | 22107438300 | 20800 | 20800 | 20800 | 20800 | 1396 |
| 435 | 20240927 | 114400 | 22078401500 | 20800 | 20750 | 20800 | 20750 | 520 |
| 436 | 20240927 | 114300 | 22067607200 | 20800 | 20800 | 20800 | 20750 | 474 |
| 437 | 20240927 | 114200 | 22057768750 | 20800 | 20750 | 20800 | 20750 | 824 |
| 438 | 20240927 | 114100 | 22040663600 | 20750 | 20800 | 20800 | 20750 | 466 |
| 439 | 20240927 | 114000 | 22030974300 | 20800 | 20750 | 20800 | 20700 | 4153 |
| 440 | 20240927 | 113900 | 21944790700 | 20750 | 20750 | 20800 | 20750 | 1730 |
| 441 | 20240927 | 113800 | 21908868200 | 20750 | 20750 | 20800 | 20750 | 2251 |
| 442 | 20240927 | 113700 | 21862159800 | 20750 | 20750 | 20800 | 20750 | 1631 |
| 443 | 20240927 | 113600 | 21828308050 | 20800 | 20750 | 20800 | 20750 | 2853 |
| 444 | 20240927 | 113500 | 21769099600 | 20800 | 20850 | 20850 | 20750 | 10139 |
| 445 | 20240927 | 113400 | 21558232300 | 20850 | 20850 | 20850 | 20800 | 387 |
| 446 | 20240927 | 113300 | 21550163500 | 20800 | 20900 | 20900 | 20800 | 5260 |
| 447 | 20240927 | 113200 | 21440505650 | 20850 | 20950 | 20950 | 20850 | 5872 |
| 448 | 20240927 | 113100 | 21317879550 | 20900 | 20950 | 20950 | 20900 | 1522 |
| 449 | 20240927 | 113000 | 21285995400 | 20950 | 20950 | 21000 | 20900 | 3088 |
| 450 | 20240927 | 112900 | 21221292050 | 21000 | 20950 | 21000 | 20950 | 1510 |
| 451 | 20240927 | 112800 | 21189634600 | 20950 | 20950 | 21000 | 20900 | 3551 |
| 452 | 20240927 | 112700 | 21115243500 | 20950 | 20900 | 20950 | 20900 | 122 |
| 453 | 20240927 | 112600 | 21112692500 | 20900 | 20900 | 20900 | 20850 | 3500 |
| 454 | 20240927 | 112500 | 21039545500 | 20900 | 20900 | 20900 | 20850 | 2222 |
| 455 | 20240927 | 112400 | 20993169200 | 20900 | 20900 | 20900 | 20850 | 1216 |
| 456 | 20240927 | 112300 | 20967759650 | 20900 | 20900 | 20900 | 20900 | 449 |
| 457 | 20240927 | 112200 | 20958375550 | 20850 | 20900 | 20900 | 20850 | 256 |
| 458 | 20240927 | 112100 | 20953031400 | 20900 | 20900 | 20900 | 20850 | 389 |
| 459 | 20240927 | 112000 | 20944904600 | 20900 | 20850 | 20900 | 20850 | 324 |
| 460 | 20240927 | 111900 | 20938146450 | 20850 | 20900 | 20900 | 20850 | 660 |
| 461 | 20240927 | 111800 | 20924353600 | 20900 | 20850 | 20900 | 20850 | 450 |
| 462 | 20240927 | 111700 | 20914950850 | 20900 | 20850 | 20900 | 20850 | 132 |
| 463 | 20240927 | 111600 | 20912195500 | 20850 | 20900 | 20900 | 20850 | 1429 |
| 464 | 20240927 | 111500 | 20882370800 | 20900 | 20900 | 20900 | 20900 | 1032 |
| 465 | 20240927 | 111400 | 20860802000 | 20900 | 20850 | 20900 | 20850 | 348 |
| 466 | 20240927 | 111300 | 20853541750 | 20850 | 20900 | 20900 | 20850 | 1053 |
| 467 | 20240927 | 111200 | 20831576300 | 20900 | 20850 | 20900 | 20850 | 121 |
| 468 | 20240927 | 111100 | 20829050350 | 20850 | 20900 | 20900 | 20850 | 120 |
| 469 | 20240927 | 111000 | 20826546850 | 20850 | 20850 | 20900 | 20850 | 521 |
| 470 | 20240927 | 110900 | 20815683950 | 20850 | 20850 | 20900 | 20850 | 667 |
| 471 | 20240927 | 110800 | 20801776900 | 20850 | 20900 | 20900 | 20850 | 95 |
| 472 | 20240927 | 110700 | 20799795650 | 20850 | 20850 | 20900 | 20850 | 387 |
| 473 | 20240927 | 110600 | 20791710550 | 20900 | 20900 | 20900 | 20850 | 129 |
| 474 | 20240927 | 110500 | 20789019600 | 20850 | 20850 | 20850 | 20800 | 712 |
| 475 | 20240927 | 110400 | 20774185050 | 20850 | 20850 | 20850 | 20800 | 807 |
| 476 | 20240927 | 110300 | 20757359200 | 20850 | 20850 | 20900 | 20850 | 470 |
| 477 | 20240927 | 110200 | 20747555400 | 20850 | 20800 | 20850 | 20800 | 741 |
| 478 | 20240927 | 110100 | 20732120800 | 20800 | 20850 | 20850 | 20800 | 1858 |
| 479 | 20240927 | 110000 | 20693457850 | 20850 | 20850 | 20850 | 20850 | 393 |
| 480 | 20240927 | 105900 | 20685263800 | 20850 | 20850 | 20900 | 20850 | 969 |
| 481 | 20240927 | 105800 | 20665060050 | 20800 | 20800 | 20850 | 20800 | 578 |
| 482 | 20240927 | 105700 | 20653037350 | 20800 | 20800 | 20800 | 20800 | 1333 |
| 483 | 20240927 | 105600 | 20625310950 | 20800 | 20800 | 20800 | 20800 | 1771 |
| 484 | 20240927 | 105500 | 20588474150 | 20800 | 20800 | 20850 | 20800 | 4192 |
| 485 | 20240927 | 105400 | 20501279500 | 20800 | 20850 | 20850 | 20800 | 443 |
| 486 | 20240927 | 105300 | 20492059500 | 20850 | 20800 | 20850 | 20800 | 334 |
| 487 | 20240927 | 105200 | 20485109600 | 20800 | 20800 | 20850 | 20750 | 2057 |
| 488 | 20240927 | 105100 | 20442338750 | 20800 | 20800 | 20850 | 20750 | 3907 |
| 489 | 20240927 | 105000 | 20361127750 | 20800 | 20850 | 20850 | 20800 | 3043 |
| 490 | 20240927 | 104900 | 20297821100 | 20850 | 20850 | 20850 | 20800 | 438 |
| 491 | 20240927 | 104800 | 20288709100 | 20850 | 20850 | 20850 | 20800 | 1735 |
| 492 | 20240927 | 104700 | 20252615550 | 20800 | 20850 | 20850 | 20800 | 2826 |
| 493 | 20240927 | 104600 | 20193813800 | 20850 | 20850 | 20850 | 20800 | 944 |
| 494 | 20240927 | 104500 | 20174132950 | 20900 | 20850 | 20900 | 20850 | 717 |
| 495 | 20240927 | 104400 | 20159183000 | 20850 | 20850 | 20850 | 20850 | 1676 |
| 496 | 20240927 | 104300 | 20124238400 | 20850 | 20900 | 20900 | 20850 | 2624 |
| 497 | 20240927 | 104200 | 20069398450 | 20900 | 20900 | 20950 | 20850 | 118 |
| 498 | 20240927 | 104100 | 20066932100 | 20900 | 20900 | 20950 | 20850 | 791 |
| 499 | 20240927 | 104000 | 20050405100 | 20900 | 20900 | 20950 | 20900 | 1525 |
| 500 | 20240927 | 103900 | 20018532550 | 20900 | 20850 | 20950 | 20850 | 1748 |
| 501 | 20240927 | 103800 | 19982025950 | 20900 | 20900 | 20900 | 20850 | 1625 |
| 502 | 20240927 | 103700 | 19948130550 | 20900 | 20900 | 20900 | 20850 | 184 |
| 503 | 20240927 | 103600 | 19944285200 | 20900 | 20900 | 20900 | 20850 | 472 |
| 504 | 20240927 | 103500 | 19934420600 | 20900 | 20850 | 20900 | 20850 | 847 |
| 505 | 20240927 | 103400 | 19916760050 | 20800 | 20900 | 20900 | 20800 | 750 |
| 506 | 20240927 | 103300 | 19901096050 | 20800 | 20850 | 20900 | 20800 | 3618 |
| 507 | 20240927 | 103200 | 19825648750 | 20850 | 20850 | 20900 | 20850 | 1351 |
| 508 | 20240927 | 103100 | 19797445000 | 20900 | 20850 | 20900 | 20800 | 2878 |
| 509 | 20240927 | 103000 | 19737437000 | 20850 | 20850 | 20900 | 20800 | 1039 |
| 510 | 20240927 | 102900 | 19715789250 | 20850 | 20800 | 20900 | 20750 | 5156 |
| 511 | 20240927 | 102800 | 19608426250 | 20750 | 20900 | 20900 | 20750 | 11527 |
| 512 | 20240927 | 102700 | 19368565200 | 20850 | 20900 | 20900 | 20850 | 1536 |
| 513 | 20240927 | 102600 | 19336510750 | 20900 | 20900 | 20900 | 20850 | 452 |
| 514 | 20240927 | 102500 | 19327069250 | 20900 | 20900 | 20900 | 20850 | 4965 |
| 515 | 20240927 | 102400 | 19223376650 | 20900 | 20950 | 20950 | 20900 | 917 |
| 516 | 20240927 | 102300 | 19204196600 | 20950 | 20900 | 20950 | 20900 | 3057 |
| 517 | 20240927 | 102200 | 19140204500 | 20950 | 20900 | 20950 | 20900 | 2120 |
| 518 | 20240927 | 102100 | 19095791050 | 20950 | 20950 | 20950 | 20900 | 1847 |
| 519 | 20240927 | 102000 | 19057149850 | 20950 | 20950 | 21000 | 20900 | 5947 |
| 520 | 20240927 | 101900 | 18932543550 | 21000 | 21000 | 21000 | 20950 | 1068 |
| 521 | 20240927 | 101800 | 18910116900 | 21000 | 21000 | 21000 | 20950 | 6926 |
| 522 | 20240927 | 101700 | 18764671600 | 21000 | 21000 | 21050 | 21000 | 8775 |
| 523 | 20240927 | 101600 | 18580350950 | 21000 | 21000 | 21000 | 20900 | 2337 |
| 524 | 20240927 | 101500 | 18531385950 | 21000 | 20900 | 21000 | 20900 | 2070 |
| 525 | 20240927 | 101400 | 18488021650 | 20950 | 20950 | 21000 | 20900 | 2090 |
| 526 | 20240927 | 101300 | 18444231800 | 20950 | 20950 | 21000 | 20850 | 6109 |
| 527 | 20240927 | 101200 | 18316279950 | 20850 | 20900 | 20900 | 20850 | 5054 |
| 528 | 20240927 | 101100 | 18210861600 | 20850 | 20850 | 20900 | 20850 | 696 |
| 529 | 20240927 | 101000 | 18196326450 | 20850 | 20900 | 20900 | 20850 | 1181 |
| 530 | 20240927 | 100900 | 18171674150 | 20850 | 20850 | 21000 | 20850 | 3760 |
| 531 | 20240927 | 100800 | 18093184500 | 20850 | 20900 | 20950 | 20850 | 3719 |
| 532 | 20240927 | 100700 | 18015477400 | 20900 | 20900 | 20950 | 20900 | 1645 |
| 533 | 20240927 | 100600 | 17981019250 | 20900 | 21000 | 21000 | 20900 | 4234 |
| 534 | 20240927 | 100500 | 17892324000 | 21000 | 20950 | 21000 | 20950 | 2362 |
| 535 | 20240927 | 100400 | 17842773350 | 20950 | 20900 | 21000 | 20850 | 5090 |
| 536 | 20240927 | 100300 | 17736173450 | 20900 | 20850 | 20950 | 20850 | 2771 |
| 537 | 20240927 | 100200 | 17678302550 | 20850 | 20900 | 20950 | 20850 | 3310 |
| 538 | 20240927 | 100100 | 17609205900 | 20900 | 20900 | 20900 | 20850 | 7380 |
| 539 | 20240927 | 100000 | 17455225150 | 20900 | 20900 | 20950 | 20850 | 7551 |
| 540 | 20240927 | 095900 | 17297315750 | 20850 | 20850 | 20900 | 20800 | 3286 |
| 541 | 20240927 | 095800 | 17228819150 | 20850 | 20800 | 20850 | 20800 | 3709 |
| 542 | 20240927 | 095700 | 17151537150 | 20850 | 20750 | 20850 | 20750 | 8890 |
| 543 | 20240927 | 095600 | 16966693750 | 20800 | 20750 | 20800 | 20650 | 22381 |
| 544 | 20240927 | 095500 | 16503739600 | 20700 | 20950 | 20950 | 20700 | 43564 |
| 545 | 20240927 | 095400 | 15597792800 | 20900 | 20900 | 21000 | 20900 | 5053 |
| 546 | 20240927 | 095300 | 15492109450 | 20900 | 21100 | 21100 | 20900 | 36435 |
| 547 | 20240927 | 095200 | 14727885600 | 21100 | 21200 | 21200 | 21100 | 7720 |
| 548 | 20240927 | 095100 | 14564831050 | 21200 | 21200 | 21200 | 21150 | 990 |
| 549 | 20240927 | 095000 | 14543865850 | 21150 | 21200 | 21200 | 21150 | 935 |
| 550 | 20240927 | 094900 | 14524047950 | 21200 | 21150 | 21200 | 21100 | 1929 |
| 551 | 20240927 | 094800 | 14483255650 | 21150 | 21150 | 21200 | 21100 | 1704 |
| 552 | 20240927 | 094700 | 14447223450 | 21150 | 21150 | 21150 | 21100 | 2392 |
| 553 | 20240927 | 094600 | 14396674950 | 21100 | 21100 | 21150 | 21100 | 1568 |
| 554 | 20240927 | 094500 | 14363575750 | 21100 | 21100 | 21100 | 21050 | 2294 |
| 555 | 20240927 | 094400 | 14315217950 | 21100 | 21050 | 21100 | 21000 | 7091 |
| 556 | 20240927 | 094300 | 14165933650 | 21050 | 21050 | 21100 | 21050 | 4783 |
| 557 | 20240927 | 094200 | 14065052700 | 21050 | 21100 | 21150 | 21050 | 1894 |
| 558 | 20240927 | 094100 | 14025092700 | 21150 | 21050 | 21150 | 21050 | 2568 |
| 559 | 20240927 | 094000 | 13970951250 | 21050 | 21050 | 21100 | 21000 | 3029 |
| 560 | 20240927 | 093900 | 13907178750 | 21100 | 21050 | 21100 | 21000 | 3739 |
| 561 | 20240927 | 093800 | 13828513050 | 21000 | 21100 | 21100 | 21000 | 9609 |
| 562 | 20240927 | 093700 | 13626241000 | 21050 | 21200 | 21200 | 21050 | 11577 |
| 563 | 20240927 | 093600 | 13381969050 | 21200 | 21150 | 21200 | 21100 | 1739 |
| 564 | 20240927 | 093500 | 13345183100 | 21150 | 21150 | 21200 | 21100 | 1856 |
| 565 | 20240927 | 093400 | 13305941400 | 21200 | 21200 | 21200 | 21150 | 5874 |
| 566 | 20240927 | 093300 | 13181657950 | 21200 | 21200 | 21250 | 21200 | 4686 |
| 567 | 20240927 | 093200 | 13082253400 | 21250 | 21200 | 21250 | 21200 | 1100 |
| 568 | 20240927 | 093100 | 13058917850 | 21250 | 21200 | 21250 | 21200 | 6593 |
| 569 | 20240927 | 093000 | 12919114800 | 21150 | 21200 | 21200 | 21150 | 6744 |
| 570 | 20240927 | 092900 | 12776454950 | 21200 | 21150 | 21200 | 21150 | 1296 |
| 571 | 20240927 | 092800 | 12748993100 | 21200 | 21200 | 21200 | 21150 | 2622 |
| 572 | 20240927 | 092700 | 12693465950 | 21200 | 21250 | 21300 | 21150 | 7371 |
| 573 | 20240927 | 092600 | 12537061300 | 21250 | 21200 | 21250 | 21200 | 4261 |
| 574 | 20240927 | 092500 | 12446631150 | 21200 | 21200 | 21250 | 21150 | 3072 |
| 575 | 20240927 | 092400 | 12381534600 | 21150 | 21200 | 21250 | 21150 | 7186 |
| 576 | 20240927 | 092300 | 12229171050 | 21250 | 21250 | 21250 | 21150 | 4948 |
| 577 | 20240927 | 092200 | 12124222300 | 21250 | 21150 | 21250 | 21050 | 19368 |
| 578 | 20240927 | 092100 | 11714427350 | 21150 | 21150 | 21150 | 21100 | 2727 |
| 579 | 20240927 | 092000 | 11656787500 | 21150 | 21200 | 21200 | 21100 | 10476 |
| 580 | 20240927 | 091900 | 11435290650 | 21200 | 21200 | 21200 | 21150 | 10525 |
| 581 | 20240927 | 091800 | 11212179550 | 21200 | 21050 | 21200 | 21050 | 6821 |
| 582 | 20240927 | 091700 | 11068046850 | 21100 | 21000 | 21100 | 20950 | 10546 |
| 583 | 20240927 | 091600 | 10846592150 | 21000 | 21050 | 21100 | 20950 | 21450 |
| 584 | 20240927 | 091500 | 10396401000 | 21050 | 21100 | 21150 | 21000 | 13924 |
| 585 | 20240927 | 091400 | 10103086550 | 21050 | 21050 | 21150 | 21000 | 30785 |
| 586 | 20240927 | 091300 | 9454155050 | 21050 | 21000 | 21100 | 20950 | 14271 |
| 587 | 20240927 | 091200 | 9154370000 | 21000 | 20950 | 21100 | 20900 | 32616 |
| 588 | 20240927 | 091100 | 8469303300 | 20950 | 21150 | 21150 | 20900 | 69052 |
| 589 | 20240927 | 091000 | 7018194150 | 21150 | 21250 | 21250 | 21100 | 19141 |
| 590 | 20240927 | 090900 | 6613040000 | 21200 | 21200 | 21250 | 21150 | 9594 |
| 591 | 20240927 | 090800 | 6409605100 | 21200 | 21300 | 21350 | 21150 | 33318 |
| 592 | 20240927 | 090700 | 5703116300 | 21350 | 21450 | 21500 | 21300 | 29221 |
| 593 | 20240927 | 090600 | 5078813000 | 21450 | 21450 | 21550 | 21400 | 10854 |
| 594 | 20240927 | 090500 | 4845584850 | 21400 | 21550 | 21550 | 21400 | 39402 |
| 595 | 20240927 | 090400 | 4000718500 | 21500 | 21650 | 21650 | 21500 | 9699 |
| 596 | 20240927 | 090300 | 3791416300 | 21600 | 21550 | 21650 | 21450 | 38012 |
| 597 | 20240927 | 090200 | 2972582250 | 21550 | 21600 | 21600 | 21500 | 23326 |
| 598 | 20240927 | 090100 | 2470123700 | 21600 | 21750 | 21800 | 21500 | 39595 |
| 599 | 20240927 | 090000 | 1614788050 | 21750 | 21750 | 21800 | 21700 | 73226 |