32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241105 | 185500 | 21973649430 | 18180 | 18180 | 18180 | 18180 | 10804 |
| 3 | 20241105 | 185400 | 21973649430 | 18180 | 18180 | 18180 | 18180 | 0 |
| 4 | 20241105 | 185300 | 21973649430 | 18180 | 18180 | 18180 | 18180 | 0 |
| 5 | 20241105 | 185200 | 21973649430 | 18180 | 18180 | 18180 | 18180 | 0 |
| 6 | 20241105 | 185100 | 21973649430 | 18180 | 18180 | 18180 | 18180 | 0 |
| 7 | 20241105 | 185000 | 21973649430 | 18180 | 18180 | 18180 | 18180 | 0 |
| 8 | 20241105 | 184900 | 21973649430 | 18180 | 18180 | 18180 | 18180 | 0 |
| 9 | 20241105 | 184800 | 21973649430 | 18180 | 18180 | 18180 | 18180 | 0 |
| 10 | 20241105 | 184700 | 21973649430 | 18180 | 18180 | 18180 | 18180 | 0 |
| 11 | 20241105 | 184600 | 21973649430 | 18180 | 18180 | 18180 | 18180 | 0 |
| 12 | 20241105 | 184500 | 21973649430 | 18180 | 18180 | 18180 | 18180 | 0 |
| 13 | 20241105 | 184400 | 21973649430 | 18180 | 18180 | 18180 | 18180 | 0 |
| 14 | 20241105 | 184300 | 21973649430 | 18180 | 18180 | 18180 | 18180 | 0 |
| 15 | 20241105 | 184200 | 21973649430 | 18180 | 18180 | 18180 | 18180 | 0 |
| 16 | 20241105 | 184100 | 21973649430 | 18180 | 18180 | 18180 | 18180 | 0 |
| 17 | 20241105 | 184000 | 21973649430 | 18180 | 18180 | 18180 | 18180 | 0 |
| 18 | 20241105 | 183900 | 21973649430 | 18180 | 18180 | 18180 | 18180 | 0 |
| 19 | 20241105 | 183800 | 21973649430 | 18180 | 18180 | 18180 | 18180 | 0 |
| 20 | 20241105 | 183700 | 21973649430 | 18180 | 18180 | 18180 | 18180 | 0 |
| 21 | 20241105 | 183600 | 21973649430 | 18180 | 18180 | 18180 | 18180 | 0 |
| 22 | 20241105 | 183500 | 21973649430 | 18180 | 18180 | 18180 | 18180 | 0 |
| 23 | 20241105 | 183400 | 21973649430 | 18180 | 18180 | 18180 | 18180 | 0 |
| 24 | 20241105 | 183300 | 21973649430 | 18180 | 18180 | 18180 | 18180 | 0 |
| 25 | 20241105 | 183200 | 21973649430 | 18180 | 18180 | 18180 | 18180 | 0 |
| 26 | 20241105 | 183100 | 21973649430 | 18180 | 18180 | 18180 | 18180 | 0 |
| 27 | 20241105 | 183000 | 21973649430 | 18180 | 18180 | 18180 | 18180 | 0 |
| 28 | 20241105 | 182900 | 21973649430 | 18180 | 18180 | 18180 | 18180 | 0 |
| 29 | 20241105 | 182800 | 21973649430 | 18180 | 18180 | 18180 | 18180 | 0 |
| 30 | 20241105 | 182700 | 21973649430 | 18180 | 18180 | 18180 | 18180 | 0 |
| 31 | 20241105 | 182600 | 21973649430 | 18180 | 18180 | 18180 | 18180 | 0 |
| 32 | 20241105 | 182500 | 21973649430 | 18180 | 18180 | 18180 | 18180 | 10804 |
| 33 | 20241105 | 182400 | 21973649430 | 18180 | 18180 | 18180 | 18180 | 0 |
| 34 | 20241105 | 182300 | 21973649430 | 18180 | 18180 | 18180 | 18180 | 0 |
| 35 | 20241105 | 182200 | 21973649430 | 18180 | 18180 | 18180 | 18180 | 0 |
| 36 | 20241105 | 182100 | 21973649430 | 18180 | 18180 | 18180 | 18180 | 0 |
| 37 | 20241105 | 182000 | 21973649430 | 18180 | 18180 | 18180 | 18180 | 0 |
| 38 | 20241105 | 181900 | 21973649430 | 18180 | 18180 | 18180 | 18180 | 0 |
| 39 | 20241105 | 181800 | 21973649430 | 18180 | 18180 | 18180 | 18180 | 0 |
| 40 | 20241105 | 181700 | 21973649430 | 18180 | 18180 | 18180 | 18180 | 0 |
| 41 | 20241105 | 181600 | 21973649430 | 18180 | 18180 | 18180 | 18180 | 0 |
| 42 | 20241105 | 181500 | 21973649430 | 18180 | 18180 | 18180 | 18180 | 0 |
| 43 | 20241105 | 181400 | 21973649430 | 18180 | 18180 | 18180 | 18180 | 0 |
| 44 | 20241105 | 181300 | 21973649430 | 18180 | 18180 | 18180 | 18180 | 0 |
| 45 | 20241105 | 181200 | 21973649430 | 18180 | 18180 | 18180 | 18180 | 0 |
| 46 | 20241105 | 181100 | 21973649430 | 18180 | 18180 | 18180 | 18180 | 0 |
| 47 | 20241105 | 181000 | 21973649430 | 18180 | 18180 | 18180 | 18180 | 0 |
| 48 | 20241105 | 180900 | 21973649430 | 18180 | 18180 | 18180 | 18180 | 0 |
| 49 | 20241105 | 180800 | 21973649430 | 18180 | 18180 | 18180 | 18180 | 0 |
| 50 | 20241105 | 180700 | 21973649430 | 18180 | 18180 | 18180 | 18180 | 0 |
| 51 | 20241105 | 180600 | 21973649430 | 18180 | 18180 | 18180 | 18180 | 0 |
| 52 | 20241105 | 180500 | 21973649430 | 18180 | 18180 | 18180 | 18180 | 0 |
| 53 | 20241105 | 180400 | 21973649430 | 18180 | 18180 | 18180 | 18180 | 0 |
| 54 | 20241105 | 180300 | 21973649430 | 18180 | 18180 | 18180 | 18180 | 0 |
| 55 | 20241105 | 180200 | 21973649430 | 18180 | 18180 | 18180 | 18180 | 0 |
| 56 | 20241105 | 180100 | 21973649430 | 18180 | 18180 | 18180 | 18180 | 0 |
| 57 | 20241105 | 180000 | 21973649430 | 18180 | 18180 | 18180 | 18180 | 0 |
| 58 | 20241105 | 175900 | 21973649430 | 18180 | 18180 | 18180 | 18180 | 0 |
| 59 | 20241105 | 175800 | 21973649430 | 18180 | 18180 | 18180 | 18180 | 0 |
| 60 | 20241105 | 175700 | 21973649430 | 18180 | 18180 | 18180 | 18180 | 0 |
| 61 | 20241105 | 175600 | 21973649430 | 18180 | 18180 | 18180 | 18180 | 0 |
| 62 | 20241105 | 175500 | 21973649430 | 18180 | 18180 | 18180 | 18180 | 10804 |
| 63 | 20241105 | 175400 | 21973649430 | 18180 | 18180 | 18180 | 18180 | 0 |
| 64 | 20241105 | 175300 | 21973649430 | 18180 | 18180 | 18180 | 18180 | 0 |
| 65 | 20241105 | 175200 | 21973649430 | 18180 | 18180 | 18180 | 18180 | 0 |
| 66 | 20241105 | 175100 | 21973649430 | 18180 | 18180 | 18180 | 18180 | 0 |
| 67 | 20241105 | 175000 | 21973649430 | 18180 | 18180 | 18180 | 18180 | 0 |
| 68 | 20241105 | 174900 | 21973649430 | 18180 | 18180 | 18180 | 18180 | 0 |
| 69 | 20241105 | 174800 | 21973649430 | 18180 | 18180 | 18180 | 18180 | 0 |
| 70 | 20241105 | 174700 | 21973649430 | 18180 | 18180 | 18180 | 18180 | 0 |
| 71 | 20241105 | 174600 | 21973649430 | 18180 | 18180 | 18180 | 18180 | 0 |
| 72 | 20241105 | 174500 | 21973649430 | 18180 | 18180 | 18180 | 18180 | 0 |
| 73 | 20241105 | 174400 | 21973649430 | 18180 | 18180 | 18180 | 18180 | 0 |
| 74 | 20241105 | 174300 | 21973649430 | 18180 | 18180 | 18180 | 18180 | 0 |
| 75 | 20241105 | 174200 | 21973649430 | 18180 | 18180 | 18180 | 18180 | 0 |
| 76 | 20241105 | 174100 | 21973649430 | 18180 | 18180 | 18180 | 18180 | 0 |
| 77 | 20241105 | 174000 | 21973649430 | 18180 | 18180 | 18180 | 18180 | 0 |
| 78 | 20241105 | 173900 | 21973649430 | 18180 | 18180 | 18180 | 18180 | 0 |
| 79 | 20241105 | 173800 | 21973649430 | 18180 | 18180 | 18180 | 18180 | 0 |
| 80 | 20241105 | 173700 | 21973649430 | 18180 | 18180 | 18180 | 18180 | 0 |
| 81 | 20241105 | 173600 | 21973649430 | 18180 | 18180 | 18180 | 18180 | 0 |
| 82 | 20241105 | 173500 | 21973649430 | 18180 | 18180 | 18180 | 18180 | 0 |
| 83 | 20241105 | 173400 | 21973649430 | 18180 | 18180 | 18180 | 18180 | 0 |
| 84 | 20241105 | 173300 | 21973649430 | 18180 | 18180 | 18180 | 18180 | 0 |
| 85 | 20241105 | 173200 | 21973649430 | 18180 | 18180 | 18180 | 18180 | 0 |
| 86 | 20241105 | 173100 | 21973649430 | 18180 | 18180 | 18180 | 18180 | 0 |
| 87 | 20241105 | 173000 | 21973649430 | 18180 | 18180 | 18180 | 18180 | 0 |
| 88 | 20241105 | 172900 | 21973649430 | 18180 | 18180 | 18180 | 18180 | 0 |
| 89 | 20241105 | 172800 | 21973649430 | 18180 | 18180 | 18180 | 18180 | 0 |
| 90 | 20241105 | 172700 | 21973649430 | 18180 | 18180 | 18180 | 18180 | 0 |
| 91 | 20241105 | 172600 | 21973649430 | 18180 | 18180 | 18180 | 18180 | 0 |
| 92 | 20241105 | 172500 | 21973649430 | 18180 | 18180 | 18180 | 18180 | 10804 |
| 93 | 20241105 | 172400 | 21973649430 | 18180 | 18180 | 18180 | 18180 | 0 |
| 94 | 20241105 | 172300 | 21973649430 | 18180 | 18180 | 18180 | 18180 | 0 |
| 95 | 20241105 | 172200 | 21973649430 | 18180 | 18180 | 18180 | 18180 | 0 |
| 96 | 20241105 | 172100 | 21973649430 | 18180 | 18180 | 18180 | 18180 | 0 |
| 97 | 20241105 | 172000 | 21973649430 | 18180 | 18180 | 18180 | 18180 | 0 |
| 98 | 20241105 | 171900 | 21973649430 | 18180 | 18180 | 18180 | 18180 | 0 |
| 99 | 20241105 | 171800 | 21973649430 | 18180 | 18180 | 18180 | 18180 | 0 |
| 100 | 20241105 | 171700 | 21973649430 | 18180 | 18180 | 18180 | 18180 | 0 |
| 101 | 20241105 | 171600 | 21973649430 | 18180 | 18180 | 18180 | 18180 | 0 |
| 102 | 20241105 | 171500 | 21973649430 | 18180 | 18180 | 18180 | 18180 | 0 |
| 103 | 20241105 | 171400 | 21973649430 | 18180 | 18180 | 18180 | 18180 | 0 |
| 104 | 20241105 | 171300 | 21973649430 | 18180 | 18180 | 18180 | 18180 | 0 |
| 105 | 20241105 | 171200 | 21973649430 | 18180 | 18180 | 18180 | 18180 | 0 |
| 106 | 20241105 | 171100 | 21973649430 | 18180 | 18180 | 18180 | 18180 | 0 |
| 107 | 20241105 | 171000 | 21973649430 | 18180 | 18180 | 18180 | 18180 | 0 |
| 108 | 20241105 | 170900 | 21973649430 | 18180 | 18180 | 18180 | 18180 | 0 |
| 109 | 20241105 | 170800 | 21973649430 | 18180 | 18180 | 18180 | 18180 | 0 |
| 110 | 20241105 | 170700 | 21973649430 | 18180 | 18180 | 18180 | 18180 | 0 |
| 111 | 20241105 | 170600 | 21973649430 | 18180 | 18180 | 18180 | 18180 | 0 |
| 112 | 20241105 | 170500 | 21973649430 | 18180 | 18180 | 18180 | 18180 | 0 |
| 113 | 20241105 | 170400 | 21973649430 | 18180 | 18180 | 18180 | 18180 | 0 |
| 114 | 20241105 | 170300 | 21973649430 | 18180 | 18180 | 18180 | 18180 | 0 |
| 115 | 20241105 | 170200 | 21973649430 | 18180 | 18180 | 18180 | 18180 | 0 |
| 116 | 20241105 | 170100 | 21973649430 | 18180 | 18180 | 18180 | 18180 | 0 |
| 117 | 20241105 | 170000 | 21973649430 | 18180 | 18180 | 18180 | 18180 | 0 |
| 118 | 20241105 | 165900 | 21973649430 | 18180 | 18180 | 18180 | 18180 | 0 |
| 119 | 20241105 | 165800 | 21973649430 | 18180 | 18180 | 18180 | 18180 | 0 |
| 120 | 20241105 | 165700 | 21973649430 | 18180 | 18180 | 18180 | 18180 | 0 |
| 121 | 20241105 | 165600 | 21973649430 | 18180 | 18180 | 18180 | 18180 | 0 |
| 122 | 20241105 | 165500 | 21973649430 | 18180 | 18180 | 18180 | 18180 | 10804 |
| 123 | 20241105 | 165400 | 21973649430 | 18180 | 18180 | 18180 | 18180 | 0 |
| 124 | 20241105 | 165300 | 21973649430 | 18180 | 18180 | 18180 | 18180 | 0 |
| 125 | 20241105 | 165200 | 21973649430 | 18180 | 18180 | 18180 | 18180 | 0 |
| 126 | 20241105 | 165100 | 21973649430 | 18180 | 18180 | 18180 | 18180 | 0 |
| 127 | 20241105 | 165000 | 21973649430 | 18180 | 18180 | 18180 | 18180 | 0 |
| 128 | 20241105 | 164900 | 21973649430 | 18180 | 18180 | 18180 | 18180 | 0 |
| 129 | 20241105 | 164800 | 21973649430 | 18180 | 18180 | 18180 | 18180 | 0 |
| 130 | 20241105 | 164700 | 21973649430 | 18180 | 18180 | 18180 | 18180 | 0 |
| 131 | 20241105 | 164600 | 21973649430 | 18180 | 18180 | 18180 | 18180 | 0 |
| 132 | 20241105 | 164500 | 21973649430 | 18180 | 18180 | 18180 | 18180 | 0 |
| 133 | 20241105 | 164400 | 21973649430 | 18180 | 18180 | 18180 | 18180 | 0 |
| 134 | 20241105 | 164300 | 21973649430 | 18180 | 18180 | 18180 | 18180 | 0 |
| 135 | 20241105 | 164200 | 21973649430 | 18180 | 18180 | 18180 | 18180 | 0 |
| 136 | 20241105 | 164100 | 21973649430 | 18180 | 18180 | 18180 | 18180 | 0 |
| 137 | 20241105 | 164000 | 21973649430 | 18180 | 18180 | 18180 | 18180 | 0 |
| 138 | 20241105 | 163900 | 21973649430 | 18180 | 18180 | 18180 | 18180 | 0 |
| 139 | 20241105 | 163800 | 21973649430 | 18180 | 18180 | 18180 | 18180 | 0 |
| 140 | 20241105 | 163700 | 21973649430 | 18180 | 18180 | 18180 | 18180 | 0 |
| 141 | 20241105 | 163600 | 21973649430 | 18180 | 18180 | 18180 | 18180 | 0 |
| 142 | 20241105 | 163500 | 21973649430 | 18180 | 18180 | 18180 | 18180 | 0 |
| 143 | 20241105 | 163400 | 21973649430 | 18180 | 18180 | 18180 | 18180 | 0 |
| 144 | 20241105 | 163300 | 21973649430 | 18180 | 18180 | 18180 | 18180 | 0 |
| 145 | 20241105 | 163200 | 21973649430 | 18180 | 18180 | 18180 | 18180 | 0 |
| 146 | 20241105 | 163100 | 21973649430 | 18180 | 18180 | 18180 | 18180 | 0 |
| 147 | 20241105 | 163000 | 21973649430 | 18180 | 18180 | 18180 | 18180 | 0 |
| 148 | 20241105 | 162900 | 21973649430 | 18180 | 18180 | 18180 | 18180 | 0 |
| 149 | 20241105 | 162800 | 21973649430 | 18180 | 18180 | 18180 | 18180 | 0 |
| 150 | 20241105 | 162700 | 21973649430 | 18180 | 18180 | 18180 | 18180 | 0 |
| 151 | 20241105 | 162600 | 21973649430 | 18180 | 18180 | 18180 | 18180 | 0 |
| 152 | 20241105 | 162500 | 21973649430 | 18180 | 18180 | 18180 | 18180 | 10804 |
| 153 | 20241105 | 162400 | 21973649430 | 18180 | 18180 | 18180 | 18180 | 0 |
| 154 | 20241105 | 162300 | 21973649430 | 18180 | 18180 | 18180 | 18180 | 0 |
| 155 | 20241105 | 162200 | 21973649430 | 18180 | 18180 | 18180 | 18180 | 0 |
| 156 | 20241105 | 162100 | 21973649430 | 18180 | 18180 | 18180 | 18180 | 0 |
| 157 | 20241105 | 162000 | 21973649430 | 18180 | 18180 | 18180 | 18180 | 0 |
| 158 | 20241105 | 161900 | 21973649430 | 18180 | 18180 | 18180 | 18180 | 0 |
| 159 | 20241105 | 161800 | 21973649430 | 18180 | 18180 | 18180 | 18180 | 0 |
| 160 | 20241105 | 161700 | 21973649430 | 18180 | 18180 | 18180 | 18180 | 0 |
| 161 | 20241105 | 161600 | 21973649430 | 18180 | 18180 | 18180 | 18180 | 0 |
| 162 | 20241105 | 161500 | 21973649430 | 18180 | 18180 | 18180 | 18180 | 0 |
| 163 | 20241105 | 161400 | 21973649430 | 18180 | 18180 | 18180 | 18180 | 0 |
| 164 | 20241105 | 161300 | 21973649430 | 18180 | 18180 | 18180 | 18180 | 0 |
| 165 | 20241105 | 161200 | 21973649430 | 18180 | 18180 | 18180 | 18180 | 0 |
| 166 | 20241105 | 161100 | 21973649430 | 18180 | 18180 | 18180 | 18180 | 0 |
| 167 | 20241105 | 161000 | 21973649430 | 18180 | 18180 | 18180 | 18180 | 0 |
| 168 | 20241105 | 160900 | 21973649430 | 18180 | 18180 | 18180 | 18180 | 0 |
| 169 | 20241105 | 160800 | 21973649430 | 18180 | 18180 | 18180 | 18180 | 0 |
| 170 | 20241105 | 160700 | 21973649430 | 18180 | 18180 | 18180 | 18180 | 0 |
| 171 | 20241105 | 160600 | 21973649430 | 18180 | 18180 | 18180 | 18180 | 0 |
| 172 | 20241105 | 160500 | 21973649430 | 18180 | 18180 | 18180 | 18180 | 0 |
| 173 | 20241105 | 160400 | 21973649430 | 18180 | 18180 | 18180 | 18180 | 0 |
| 174 | 20241105 | 160300 | 21973649430 | 18180 | 18180 | 18180 | 18180 | 0 |
| 175 | 20241105 | 160200 | 21973649430 | 18180 | 18180 | 18180 | 18180 | 0 |
| 176 | 20241105 | 160100 | 21973649430 | 18180 | 18180 | 18180 | 18180 | 0 |
| 177 | 20241105 | 160000 | 21973649430 | 18180 | 18180 | 18180 | 18180 | 0 |
| 178 | 20241105 | 155900 | 21973649430 | 18180 | 18180 | 18180 | 18180 | 0 |
| 179 | 20241105 | 155800 | 21973649430 | 18180 | 18180 | 18180 | 18180 | 0 |
| 180 | 20241105 | 155700 | 21973649430 | 18180 | 18180 | 18180 | 18180 | 0 |
| 181 | 20241105 | 155600 | 21973649430 | 18180 | 18180 | 18180 | 18180 | 0 |
| 182 | 20241105 | 155500 | 21973649430 | 18180 | 18180 | 18180 | 18180 | 10804 |
| 183 | 20241105 | 155400 | 21973649430 | 18180 | 18180 | 18180 | 18180 | 0 |
| 184 | 20241105 | 155300 | 21973649430 | 18180 | 18180 | 18180 | 18180 | 0 |
| 185 | 20241105 | 155200 | 21973649430 | 18180 | 18180 | 18180 | 18180 | 0 |
| 186 | 20241105 | 155100 | 21973649430 | 18180 | 18180 | 18180 | 18180 | 0 |
| 187 | 20241105 | 155000 | 21973649430 | 18180 | 18180 | 18180 | 18180 | 0 |
| 188 | 20241105 | 154900 | 21973649430 | 18180 | 18180 | 18180 | 18180 | 0 |
| 189 | 20241105 | 154800 | 21973649430 | 18180 | 18180 | 18180 | 18180 | 0 |
| 190 | 20241105 | 154700 | 21973649430 | 18180 | 18180 | 18180 | 18180 | 0 |
| 191 | 20241105 | 154600 | 21973649430 | 18180 | 18180 | 18180 | 18180 | 0 |
| 192 | 20241105 | 154500 | 21973649430 | 18180 | 18180 | 18180 | 18180 | 0 |
| 193 | 20241105 | 154400 | 21973649430 | 18180 | 18180 | 18180 | 18180 | 0 |
| 194 | 20241105 | 154300 | 21973649430 | 18180 | 18180 | 18180 | 18180 | 0 |
| 195 | 20241105 | 154200 | 21973649430 | 18180 | 18180 | 18180 | 18180 | 0 |
| 196 | 20241105 | 154100 | 21973649430 | 18180 | 18180 | 18180 | 18180 | 0 |
| 197 | 20241105 | 154000 | 21973649430 | 18180 | 18180 | 18180 | 18180 | 0 |
| 198 | 20241105 | 153900 | 21973649430 | 18180 | 18180 | 18180 | 18180 | 0 |
| 199 | 20241105 | 153800 | 21973649430 | 18180 | 18180 | 18180 | 18180 | 0 |
| 200 | 20241105 | 153700 | 21973649430 | 18180 | 18180 | 18180 | 18180 | 0 |
| 201 | 20241105 | 153600 | 21973649430 | 18180 | 18180 | 18180 | 18180 | 0 |
| 202 | 20241105 | 153500 | 21973649430 | 18180 | 18180 | 18180 | 18180 | 0 |
| 203 | 20241105 | 153400 | 21973649430 | 18180 | 18180 | 18180 | 18180 | 0 |
| 204 | 20241105 | 153300 | 21973649430 | 18180 | 18180 | 18180 | 18180 | 0 |
| 205 | 20241105 | 153200 | 21973649430 | 18180 | 18180 | 18180 | 18180 | 0 |
| 206 | 20241105 | 153100 | 21973649430 | 18180 | 18180 | 18180 | 18180 | 0 |
| 207 | 20241105 | 153000 | 21973649430 | 18180 | 18180 | 18180 | 18180 | 10804 |
| 208 | 20241105 | 152900 | 21777232710 | 18230 | 18230 | 18230 | 18230 | 0 |
| 209 | 20241105 | 152800 | 21777232710 | 18230 | 18230 | 18230 | 18230 | 0 |
| 210 | 20241105 | 152700 | 21777232710 | 18230 | 18230 | 18230 | 18230 | 0 |
| 211 | 20241105 | 152600 | 21777232710 | 18230 | 18230 | 18230 | 18230 | 0 |
| 212 | 20241105 | 152500 | 21777232710 | 18230 | 18230 | 18230 | 18230 | 0 |
| 213 | 20241105 | 152400 | 21777232710 | 18230 | 18230 | 18230 | 18230 | 0 |
| 214 | 20241105 | 152300 | 21777232710 | 18230 | 18230 | 18230 | 18230 | 0 |
| 215 | 20241105 | 152200 | 21777232710 | 18230 | 18230 | 18230 | 18230 | 0 |
| 216 | 20241105 | 152100 | 21777232710 | 18230 | 18230 | 18230 | 18230 | 0 |
| 217 | 20241105 | 152000 | 21777232710 | 18230 | 18230 | 18230 | 18230 | 0 |
| 218 | 20241105 | 151900 | 21777232710 | 18230 | 18190 | 18230 | 18180 | 1715 |
| 219 | 20241105 | 151800 | 21746033920 | 18190 | 18200 | 18210 | 18170 | 3511 |
| 220 | 20241105 | 151700 | 21682146840 | 18210 | 18260 | 18270 | 18200 | 4478 |
| 221 | 20241105 | 151600 | 21600516140 | 18260 | 18260 | 18280 | 18260 | 441 |
| 222 | 20241105 | 151500 | 21592463430 | 18260 | 18280 | 18300 | 18250 | 1568 |
| 223 | 20241105 | 151400 | 21563815250 | 18280 | 18280 | 18320 | 18280 | 702 |
| 224 | 20241105 | 151300 | 21550975270 | 18280 | 18290 | 18350 | 18250 | 3338 |
| 225 | 20241105 | 151200 | 21489972940 | 18300 | 18330 | 18330 | 18300 | 2273 |
| 226 | 20241105 | 151100 | 21448366380 | 18370 | 18390 | 18390 | 18320 | 976 |
| 227 | 20241105 | 151000 | 21430463400 | 18400 | 18360 | 18400 | 18340 | 1108 |
| 228 | 20241105 | 150900 | 21410117560 | 18360 | 18340 | 18360 | 18330 | 492 |
| 229 | 20241105 | 150800 | 21401097060 | 18340 | 18370 | 18380 | 18340 | 1257 |
| 230 | 20241105 | 150700 | 21378016490 | 18370 | 18380 | 18400 | 18370 | 1125 |
| 231 | 20241105 | 150600 | 21357337550 | 18390 | 18400 | 18430 | 18380 | 1986 |
| 232 | 20241105 | 150500 | 21320796130 | 18410 | 18380 | 18460 | 18380 | 2664 |
| 233 | 20241105 | 150400 | 21271726620 | 18380 | 18400 | 18400 | 18360 | 864 |
| 234 | 20241105 | 150300 | 21255845720 | 18400 | 18390 | 18410 | 18370 | 3410 |
| 235 | 20241105 | 150200 | 21193169980 | 18380 | 18370 | 18420 | 18360 | 1425 |
| 236 | 20241105 | 150100 | 21166987750 | 18370 | 18420 | 18500 | 18360 | 5932 |
| 237 | 20241105 | 150000 | 21057725630 | 18400 | 18420 | 18420 | 18370 | 2654 |
| 238 | 20241105 | 145900 | 21008911700 | 18420 | 18450 | 18480 | 18360 | 3885 |
| 239 | 20241105 | 145800 | 20937383360 | 18400 | 18340 | 18520 | 18340 | 10176 |
| 240 | 20241105 | 145700 | 20749522620 | 18340 | 18280 | 18340 | 18260 | 2030 |
| 241 | 20241105 | 145600 | 20712373740 | 18280 | 18270 | 18290 | 18270 | 303 |
| 242 | 20241105 | 145500 | 20706835050 | 18270 | 18270 | 18270 | 18260 | 603 |
| 243 | 20241105 | 145400 | 20695823700 | 18260 | 18260 | 18270 | 18260 | 216 |
| 244 | 20241105 | 145300 | 20691879490 | 18260 | 18280 | 18290 | 18260 | 173 |
| 245 | 20241105 | 145200 | 20688720050 | 18290 | 18300 | 18310 | 18290 | 462 |
| 246 | 20241105 | 145100 | 20680265450 | 18260 | 18270 | 18300 | 18260 | 267 |
| 247 | 20241105 | 145000 | 20675388060 | 18270 | 18250 | 18270 | 18220 | 984 |
| 248 | 20241105 | 144900 | 20657427280 | 18250 | 18220 | 18250 | 18210 | 827 |
| 249 | 20241105 | 144800 | 20642352250 | 18210 | 18240 | 18240 | 18200 | 4387 |
| 250 | 20241105 | 144700 | 20562428470 | 18240 | 18290 | 18290 | 18230 | 3483 |
| 251 | 20241105 | 144600 | 20498848710 | 18280 | 18310 | 18310 | 18280 | 3237 |
| 252 | 20241105 | 144500 | 20439626240 | 18310 | 18310 | 18320 | 18310 | 2029 |
| 253 | 20241105 | 144400 | 20402475150 | 18320 | 18340 | 18350 | 18320 | 2610 |
| 254 | 20241105 | 144300 | 20354639560 | 18340 | 18360 | 18400 | 18330 | 384 |
| 255 | 20241105 | 144200 | 20347589580 | 18400 | 18340 | 18410 | 18340 | 623 |
| 256 | 20241105 | 144100 | 20336143380 | 18340 | 18350 | 18360 | 18330 | 989 |
| 257 | 20241105 | 144000 | 20318005060 | 18350 | 18350 | 18360 | 18340 | 180 |
| 258 | 20241105 | 143900 | 20314701030 | 18360 | 18340 | 18360 | 18340 | 685 |
| 259 | 20241105 | 143800 | 20302137340 | 18340 | 18360 | 18360 | 18340 | 1801 |
| 260 | 20241105 | 143700 | 20269077510 | 18370 | 18370 | 18370 | 18360 | 113 |
| 261 | 20241105 | 143600 | 20267001780 | 18370 | 18360 | 18370 | 18360 | 427 |
| 262 | 20241105 | 143500 | 20259161690 | 18360 | 18350 | 18360 | 18350 | 107 |
| 263 | 20241105 | 143400 | 20257198220 | 18350 | 18350 | 18350 | 18350 | 497 |
| 264 | 20241105 | 143300 | 20248078270 | 18350 | 18370 | 18370 | 18350 | 1800 |
| 265 | 20241105 | 143200 | 20215039170 | 18360 | 18360 | 18420 | 18360 | 641 |
| 266 | 20241105 | 143100 | 20203264670 | 18370 | 18410 | 18410 | 18360 | 3930 |
| 267 | 20241105 | 143000 | 20131007170 | 18410 | 18430 | 18430 | 18410 | 403 |
| 268 | 20241105 | 142900 | 20123584490 | 18430 | 18430 | 18430 | 18410 | 83 |
| 269 | 20241105 | 142800 | 20122055280 | 18450 | 18450 | 18450 | 18450 | 2 |
| 270 | 20241105 | 142700 | 20122018380 | 18460 | 18450 | 18470 | 18430 | 29 |
| 271 | 20241105 | 142600 | 20121483470 | 18470 | 18460 | 18470 | 18410 | 283 |
| 272 | 20241105 | 142500 | 20116263520 | 18460 | 18440 | 18460 | 18440 | 304 |
| 273 | 20241105 | 142400 | 20110654580 | 18410 | 18440 | 18470 | 18410 | 2072 |
| 274 | 20241105 | 142300 | 20072486550 | 18430 | 18460 | 18460 | 18430 | 206 |
| 275 | 20241105 | 142200 | 20068687780 | 18460 | 18480 | 18480 | 18460 | 187 |
| 276 | 20241105 | 142100 | 20065233610 | 18480 | 18440 | 18480 | 18430 | 464 |
| 277 | 20241105 | 142000 | 20056672480 | 18440 | 18440 | 18440 | 18420 | 118 |
| 278 | 20241105 | 141900 | 20054496670 | 18440 | 18460 | 18460 | 18440 | 294 |
| 279 | 20241105 | 141800 | 20049070280 | 18460 | 18480 | 18480 | 18460 | 645 |
| 280 | 20241105 | 141700 | 20037163500 | 18490 | 18460 | 18490 | 18460 | 643 |
| 281 | 20241105 | 141600 | 20025284430 | 18460 | 18460 | 18460 | 18450 | 187 |
| 282 | 20241105 | 141500 | 20021832430 | 18420 | 18420 | 18420 | 18390 | 1379 |
| 283 | 20241105 | 141400 | 19996449630 | 18420 | 18420 | 18420 | 18420 | 140 |
| 284 | 20241105 | 141300 | 19993870830 | 18410 | 18420 | 18420 | 18400 | 591 |
| 285 | 20241105 | 141200 | 19982993930 | 18420 | 18420 | 18420 | 18410 | 466 |
| 286 | 20241105 | 141100 | 19974410980 | 18420 | 18430 | 18460 | 18420 | 1346 |
| 287 | 20241105 | 141000 | 19949617340 | 18420 | 18440 | 18480 | 18420 | 965 |
| 288 | 20241105 | 140900 | 19931827070 | 18450 | 18460 | 18480 | 18450 | 387 |
| 289 | 20241105 | 140800 | 19924683450 | 18460 | 18450 | 18470 | 18450 | 38 |
| 290 | 20241105 | 140700 | 19923982310 | 18470 | 18450 | 18470 | 18450 | 47 |
| 291 | 20241105 | 140600 | 19923115020 | 18450 | 18460 | 18470 | 18440 | 2271 |
| 292 | 20241105 | 140500 | 19881212080 | 18470 | 18480 | 18490 | 18470 | 593 |
| 293 | 20241105 | 140400 | 19870257070 | 18470 | 18520 | 18520 | 18450 | 2235 |
| 294 | 20241105 | 140300 | 19828930580 | 18520 | 18400 | 18530 | 18400 | 4021 |
| 295 | 20241105 | 140200 | 19754610260 | 18400 | 18420 | 18420 | 18390 | 1225 |
| 296 | 20241105 | 140100 | 19732058740 | 18430 | 18420 | 18430 | 18420 | 190 |
| 297 | 20241105 | 140000 | 19728557740 | 18420 | 18390 | 18420 | 18380 | 1106 |
| 298 | 20241105 | 135900 | 19708210840 | 18390 | 18390 | 18400 | 18390 | 269 |
| 299 | 20241105 | 135800 | 19703261660 | 18390 | 18360 | 18390 | 18350 | 440 |
| 300 | 20241105 | 135700 | 19695178640 | 18360 | 18350 | 18360 | 18350 | 208 |
| 301 | 20241105 | 135600 | 19691361010 | 18350 | 18330 | 18350 | 18330 | 586 |
| 302 | 20241105 | 135500 | 19680616620 | 18330 | 18340 | 18340 | 18330 | 472 |
| 303 | 20241105 | 135400 | 19671961820 | 18360 | 18360 | 18360 | 18330 | 527 |
| 304 | 20241105 | 135300 | 19662300050 | 18360 | 18350 | 18390 | 18350 | 1405 |
| 305 | 20241105 | 135200 | 19636493810 | 18360 | 18340 | 18380 | 18340 | 1384 |
| 306 | 20241105 | 135100 | 19611090460 | 18340 | 18330 | 18370 | 18320 | 2273 |
| 307 | 20241105 | 135000 | 19569422510 | 18320 | 18310 | 18360 | 18310 | 1107 |
| 308 | 20241105 | 134900 | 19549143710 | 18310 | 18370 | 18370 | 18300 | 4086 |
| 309 | 20241105 | 134800 | 19474218900 | 18370 | 18330 | 18370 | 18300 | 835 |
| 310 | 20241105 | 134700 | 19458904020 | 18360 | 18380 | 18380 | 18300 | 5182 |
| 311 | 20241105 | 134600 | 19363936910 | 18390 | 18390 | 18390 | 18340 | 3959 |
| 312 | 20241105 | 134500 | 19291221800 | 18390 | 18380 | 18410 | 18380 | 200 |
| 313 | 20241105 | 134400 | 19287541920 | 18380 | 18400 | 18410 | 18380 | 1119 |
| 314 | 20241105 | 134300 | 19266959910 | 18390 | 18420 | 18430 | 18390 | 1130 |
| 315 | 20241105 | 134200 | 19246166840 | 18420 | 18410 | 18430 | 18410 | 537 |
| 316 | 20241105 | 134100 | 19236275310 | 18410 | 18440 | 18440 | 18410 | 907 |
| 317 | 20241105 | 134000 | 19219570710 | 18430 | 18420 | 18430 | 18420 | 138 |
| 318 | 20241105 | 133900 | 19217027380 | 18420 | 18400 | 18420 | 18400 | 1696 |
| 319 | 20241105 | 133800 | 19185805490 | 18400 | 18430 | 18430 | 18400 | 403 |
| 320 | 20241105 | 133700 | 19178387610 | 18410 | 18410 | 18410 | 18390 | 985 |
| 321 | 20241105 | 133600 | 19160261190 | 18410 | 18430 | 18440 | 18410 | 1539 |
| 322 | 20241105 | 133500 | 19131905620 | 18430 | 18440 | 18460 | 18420 | 989 |
| 323 | 20241105 | 133400 | 19113673150 | 18430 | 18370 | 18480 | 18370 | 908 |
| 324 | 20241105 | 133300 | 19096954910 | 18390 | 18410 | 18420 | 18350 | 3056 |
| 325 | 20241105 | 133200 | 19040782300 | 18410 | 18420 | 18440 | 18410 | 4738 |
| 326 | 20241105 | 133100 | 18953505390 | 18430 | 18520 | 18520 | 18420 | 6281 |
| 327 | 20241105 | 133000 | 18837400120 | 18520 | 18570 | 18580 | 18520 | 2196 |
| 328 | 20241105 | 132900 | 18796671520 | 18570 | 18580 | 18580 | 18560 | 788 |
| 329 | 20241105 | 132800 | 18782036150 | 18580 | 18600 | 18610 | 18560 | 1165 |
| 330 | 20241105 | 132700 | 18760394640 | 18620 | 18610 | 18620 | 18600 | 445 |
| 331 | 20241105 | 132600 | 18752116540 | 18610 | 18570 | 18620 | 18570 | 228 |
| 332 | 20241105 | 132500 | 18747873100 | 18600 | 18560 | 18600 | 18550 | 1599 |
| 333 | 20241105 | 132400 | 18718178080 | 18560 | 18530 | 18580 | 18530 | 1051 |
| 334 | 20241105 | 132300 | 18698665110 | 18530 | 18590 | 18590 | 18520 | 4415 |
| 335 | 20241105 | 132200 | 18616714240 | 18580 | 18610 | 18620 | 18580 | 3232 |
| 336 | 20241105 | 132100 | 18556595800 | 18620 | 18610 | 18620 | 18610 | 1170 |
| 337 | 20241105 | 132000 | 18534817600 | 18610 | 18660 | 18680 | 18610 | 652 |
| 338 | 20241105 | 131900 | 18522663270 | 18650 | 18620 | 18690 | 18610 | 753 |
| 339 | 20241105 | 131800 | 18508609760 | 18610 | 18650 | 18680 | 18610 | 2484 |
| 340 | 20241105 | 131700 | 18462289560 | 18650 | 18650 | 18690 | 18650 | 787 |
| 341 | 20241105 | 131600 | 18447608740 | 18690 | 18630 | 18690 | 18630 | 339 |
| 342 | 20241105 | 131500 | 18441280630 | 18650 | 18610 | 18650 | 18610 | 818 |
| 343 | 20241105 | 131400 | 18426047990 | 18610 | 18610 | 18610 | 18600 | 900 |
| 344 | 20241105 | 131300 | 18409307400 | 18610 | 18590 | 18610 | 18570 | 2781 |
| 345 | 20241105 | 131200 | 18357617550 | 18600 | 18670 | 18670 | 18590 | 4702 |
| 346 | 20241105 | 131100 | 18270041750 | 18670 | 18660 | 18670 | 18660 | 946 |
| 347 | 20241105 | 131000 | 18252385550 | 18680 | 18710 | 18710 | 18660 | 2596 |
| 348 | 20241105 | 130900 | 18203904550 | 18700 | 18700 | 18720 | 18690 | 767 |
| 349 | 20241105 | 130800 | 18189561290 | 18700 | 18670 | 18710 | 18660 | 453 |
| 350 | 20241105 | 130700 | 18181102090 | 18670 | 18670 | 18690 | 18660 | 458 |
| 351 | 20241105 | 130600 | 18172551840 | 18650 | 18620 | 18660 | 18620 | 1782 |
| 352 | 20241105 | 130500 | 18139339910 | 18620 | 18650 | 18660 | 18620 | 2922 |
| 353 | 20241105 | 130400 | 18084896520 | 18650 | 18690 | 18700 | 18650 | 2190 |
| 354 | 20241105 | 130300 | 18043990490 | 18700 | 18710 | 18720 | 18690 | 1212 |
| 355 | 20241105 | 130200 | 18021317560 | 18720 | 18720 | 18740 | 18720 | 401 |
| 356 | 20241105 | 130100 | 18013810500 | 18720 | 18750 | 18750 | 18720 | 586 |
| 357 | 20241105 | 130000 | 18002831910 | 18750 | 18710 | 18750 | 18690 | 1039 |
| 358 | 20241105 | 125900 | 17983381900 | 18700 | 18700 | 18700 | 18680 | 3088 |
| 359 | 20241105 | 125800 | 17925681430 | 18680 | 18710 | 18720 | 18680 | 3187 |
| 360 | 20241105 | 125700 | 17866102210 | 18700 | 18770 | 18770 | 18700 | 4654 |
| 361 | 20241105 | 125600 | 17778880870 | 18770 | 18780 | 18800 | 18770 | 1840 |
| 362 | 20241105 | 125500 | 17744330390 | 18780 | 18830 | 18830 | 18780 | 2716 |
| 363 | 20241105 | 125400 | 17693276760 | 18830 | 18830 | 18850 | 18820 | 640 |
| 364 | 20241105 | 125300 | 17681224010 | 18840 | 18890 | 18900 | 18830 | 4285 |
| 365 | 20241105 | 125200 | 17600371200 | 18900 | 18810 | 18900 | 18810 | 4027 |
| 366 | 20241105 | 125100 | 17524370750 | 18810 | 18770 | 18820 | 18770 | 1699 |
| 367 | 20241105 | 125000 | 17492430370 | 18770 | 18880 | 18890 | 18770 | 7004 |
| 368 | 20241105 | 124900 | 17360512840 | 18890 | 18810 | 18930 | 18810 | 4290 |
| 369 | 20241105 | 124800 | 17279590510 | 18810 | 18760 | 18810 | 18760 | 1773 |
| 370 | 20241105 | 124700 | 17246292240 | 18810 | 18750 | 18810 | 18750 | 4695 |
| 371 | 20241105 | 124600 | 17158102950 | 18750 | 18870 | 18960 | 18730 | 14375 |
| 372 | 20241105 | 124500 | 16886920810 | 18880 | 18800 | 18900 | 18790 | 23582 |
| 373 | 20241105 | 124400 | 16441979000 | 18790 | 18700 | 18800 | 18690 | 10754 |
| 374 | 20241105 | 124300 | 16240334010 | 18700 | 18640 | 18710 | 18640 | 2910 |
| 375 | 20241105 | 124200 | 16185965850 | 18620 | 18660 | 18660 | 18580 | 2122 |
| 376 | 20241105 | 124100 | 16146451670 | 18660 | 18590 | 18680 | 18580 | 1228 |
| 377 | 20241105 | 124000 | 16123548250 | 18630 | 18610 | 18640 | 18570 | 5144 |
| 378 | 20241105 | 123900 | 16027840100 | 18620 | 18610 | 18660 | 18600 | 1787 |
| 379 | 20241105 | 123800 | 15994566500 | 18600 | 18610 | 18630 | 18580 | 2844 |
| 380 | 20241105 | 123700 | 15941655400 | 18600 | 18630 | 18630 | 18600 | 1750 |
| 381 | 20241105 | 123600 | 15909082450 | 18620 | 18650 | 18650 | 18600 | 8898 |
| 382 | 20241105 | 123500 | 15743322180 | 18650 | 18690 | 18700 | 18650 | 3121 |
| 383 | 20241105 | 123400 | 15685061520 | 18690 | 18740 | 18740 | 18690 | 721 |
| 384 | 20241105 | 123300 | 15671568770 | 18730 | 18680 | 18730 | 18680 | 1975 |
| 385 | 20241105 | 123200 | 15634603620 | 18680 | 18680 | 18690 | 18650 | 5696 |
| 386 | 20241105 | 123100 | 15528287330 | 18670 | 18710 | 18720 | 18670 | 8390 |
| 387 | 20241105 | 123000 | 15371446880 | 18710 | 18730 | 18740 | 18710 | 3598 |
| 388 | 20241105 | 122900 | 15304106160 | 18730 | 18730 | 18750 | 18710 | 1289 |
| 389 | 20241105 | 122800 | 15279961070 | 18730 | 18790 | 18790 | 18710 | 4390 |
| 390 | 20241105 | 122700 | 15197727310 | 18780 | 18840 | 18850 | 18730 | 4569 |
| 391 | 20241105 | 122600 | 15111909740 | 18820 | 18740 | 18830 | 18700 | 8055 |
| 392 | 20241105 | 122500 | 14960788710 | 18740 | 18730 | 18740 | 18700 | 11629 |
| 393 | 20241105 | 122400 | 14743194900 | 18730 | 18780 | 18790 | 18730 | 3910 |
| 394 | 20241105 | 122300 | 14669891100 | 18790 | 18710 | 18840 | 18710 | 8131 |
| 395 | 20241105 | 122200 | 14517077960 | 18720 | 18700 | 18770 | 18700 | 6766 |
| 396 | 20241105 | 122100 | 14390403500 | 18710 | 18850 | 18850 | 18700 | 18316 |
| 397 | 20241105 | 122000 | 14047242250 | 18850 | 18770 | 18940 | 18750 | 18714 |
| 398 | 20241105 | 121900 | 13694625240 | 18770 | 18790 | 18850 | 18720 | 13097 |
| 399 | 20241105 | 121800 | 13448934900 | 18790 | 18900 | 18920 | 18780 | 27992 |
| 400 | 20241105 | 121700 | 12921574300 | 18900 | 18890 | 18970 | 18870 | 20473 |
| 401 | 20241105 | 121600 | 12534135460 | 18880 | 19070 | 19110 | 18840 | 37197 |
| 402 | 20241105 | 121500 | 11828123190 | 19080 | 18980 | 19160 | 18930 | 61231 |
| 403 | 20241105 | 121400 | 10661715560 | 18980 | 18970 | 19000 | 18820 | 49383 |
| 404 | 20241105 | 121300 | 9727851880 | 18950 | 18670 | 19100 | 18640 | 114277 |
| 405 | 20241105 | 121200 | 7567298960 | 18670 | 18340 | 18680 | 18330 | 41492 |
| 406 | 20241105 | 121100 | 6799968400 | 18310 | 18300 | 18340 | 18300 | 3252 |
| 407 | 20241105 | 121000 | 6740375250 | 18300 | 18260 | 18300 | 18260 | 567 |
| 408 | 20241105 | 120900 | 6730006250 | 18260 | 18280 | 18280 | 18260 | 97 |
| 409 | 20241105 | 120800 | 6728233290 | 18280 | 18280 | 18280 | 18250 | 232 |
| 410 | 20241105 | 120700 | 6723994550 | 18290 | 18300 | 18300 | 18280 | 109 |
| 411 | 20241105 | 120600 | 6722001250 | 18300 | 18280 | 18310 | 18270 | 1158 |
| 412 | 20241105 | 120500 | 6700826690 | 18270 | 18280 | 18280 | 18220 | 413 |
| 413 | 20241105 | 120400 | 6693293840 | 18280 | 18270 | 18280 | 18270 | 202 |
| 414 | 20241105 | 120300 | 6689601720 | 18270 | 18250 | 18280 | 18210 | 387 |
| 415 | 20241105 | 120200 | 6682532700 | 18210 | 18210 | 18240 | 18210 | 1076 |
| 416 | 20241105 | 120100 | 6662924430 | 18190 | 18170 | 18190 | 18170 | 750 |
| 417 | 20241105 | 120000 | 6649295090 | 18170 | 18170 | 18170 | 18170 | 212 |
| 418 | 20241105 | 115900 | 6645443050 | 18170 | 18170 | 18170 | 18170 | 18 |
| 419 | 20241105 | 115800 | 6645115990 | 18160 | 18180 | 18180 | 18160 | 108 |
| 420 | 20241105 | 115700 | 6643154550 | 18180 | 18180 | 18180 | 18180 | 2 |
| 421 | 20241105 | 115600 | 6643118190 | 18150 | 18160 | 18160 | 18150 | 549 |
| 422 | 20241105 | 115500 | 6633148430 | 18160 | 18160 | 18160 | 18160 | 307 |
| 423 | 20241105 | 115400 | 6627573310 | 18160 | 18180 | 18180 | 18160 | 1405 |
| 424 | 20241105 | 115300 | 6602050660 | 18180 | 18190 | 18190 | 18180 | 78 |
| 425 | 20241105 | 115200 | 6600632560 | 18170 | 18170 | 18170 | 18170 | 1 |
| 426 | 20241105 | 115100 | 6600614390 | 18170 | 18170 | 18170 | 18170 | 213 |
| 427 | 20241105 | 115000 | 6596744180 | 18170 | 18170 | 18170 | 18170 | 1 |
| 428 | 20241105 | 114900 | 6596726010 | 18170 | 18230 | 18230 | 18170 | 555 |
| 429 | 20241105 | 114800 | 6586635890 | 18230 | 18170 | 18230 | 18160 | 1645 |
| 430 | 20241105 | 114700 | 6556730770 | 18170 | 18180 | 18180 | 18170 | 675 |
| 431 | 20241105 | 114600 | 6544462090 | 18180 | 18200 | 18200 | 18170 | 2564 |
| 432 | 20241105 | 114500 | 6497848550 | 18200 | 18200 | 18200 | 18200 | 12 |
| 433 | 20241105 | 114400 | 6497630150 | 18240 | 18190 | 18240 | 18190 | 112 |
| 434 | 20241105 | 114300 | 6495592820 | 18250 | 18210 | 18250 | 18190 | 631 |
| 435 | 20241105 | 114200 | 6484107690 | 18210 | 18220 | 18260 | 18210 | 481 |
| 436 | 20241105 | 114100 | 6475336950 | 18250 | 18250 | 18250 | 18220 | 34 |
| 437 | 20241105 | 114000 | 6474717230 | 18260 | 18240 | 18260 | 18230 | 201 |
| 438 | 20241105 | 113900 | 6471049400 | 18240 | 18240 | 18270 | 18220 | 895 |
| 439 | 20241105 | 113800 | 6454721370 | 18260 | 18270 | 18270 | 18240 | 302 |
| 440 | 20241105 | 113700 | 6449205890 | 18280 | 18280 | 18280 | 18280 | 59 |
| 441 | 20241105 | 113600 | 6448127370 | 18240 | 18290 | 18300 | 18240 | 297 |
| 442 | 20241105 | 113500 | 6442695990 | 18290 | 18260 | 18290 | 18260 | 518 |
| 443 | 20241105 | 113400 | 6433228380 | 18260 | 18230 | 18260 | 18230 | 551 |
| 444 | 20241105 | 113300 | 6423173000 | 18250 | 18230 | 18250 | 18230 | 140 |
| 445 | 20241105 | 113200 | 6420618280 | 18220 | 18220 | 18230 | 18220 | 660 |
| 446 | 20241105 | 113100 | 6408590450 | 18240 | 18220 | 18240 | 18220 | 373 |
| 447 | 20241105 | 113000 | 6401792220 | 18230 | 18240 | 18240 | 18220 | 344 |
| 448 | 20241105 | 112900 | 6395520680 | 18240 | 18240 | 18240 | 18240 | 196 |
| 449 | 20241105 | 112800 | 6391945640 | 18240 | 18240 | 18240 | 18240 | 1 |
| 450 | 20241105 | 112700 | 6391927400 | 18250 | 18250 | 18250 | 18250 | 115 |
| 451 | 20241105 | 112600 | 6389828650 | 18200 | 18240 | 18240 | 18200 | 822 |
| 452 | 20241105 | 112500 | 6374862360 | 18230 | 18260 | 18260 | 18230 | 222 |
| 453 | 20241105 | 112400 | 6370809560 | 18260 | 18250 | 18270 | 18250 | 12 |
| 454 | 20241105 | 112300 | 6370590370 | 18280 | 18280 | 18280 | 18280 | 293 |
| 455 | 20241105 | 112200 | 6365234330 | 18280 | 18240 | 18280 | 18240 | 802 |
| 456 | 20241105 | 112100 | 6350587340 | 18240 | 18200 | 18240 | 18200 | 464 |
| 457 | 20241105 | 112000 | 6342141020 | 18200 | 18240 | 18240 | 18200 | 298 |
| 458 | 20241105 | 111900 | 6336714740 | 18250 | 18230 | 18270 | 18200 | 790 |
| 459 | 20241105 | 111800 | 6322325130 | 18230 | 18230 | 18240 | 18230 | 562 |
| 460 | 20241105 | 111700 | 6312079860 | 18270 | 18280 | 18280 | 18220 | 688 |
| 461 | 20241105 | 111600 | 6299509980 | 18280 | 18200 | 18280 | 18190 | 904 |
| 462 | 20241105 | 111500 | 6283008950 | 18180 | 18220 | 18220 | 18160 | 1915 |
| 463 | 20241105 | 111400 | 6248193810 | 18160 | 18220 | 18220 | 18160 | 3922 |
| 464 | 20241105 | 111300 | 6176896730 | 18220 | 18270 | 18270 | 18220 | 1604 |
| 465 | 20241105 | 111200 | 6147637510 | 18270 | 18280 | 18280 | 18250 | 838 |
| 466 | 20241105 | 111100 | 6132319820 | 18250 | 18320 | 18320 | 18230 | 2121 |
| 467 | 20241105 | 111000 | 6093549650 | 18320 | 18290 | 18320 | 18290 | 711 |
| 468 | 20241105 | 110900 | 6080532310 | 18290 | 18300 | 18320 | 18280 | 1763 |
| 469 | 20241105 | 110800 | 6048268610 | 18300 | 18290 | 18310 | 18280 | 457 |
| 470 | 20241105 | 110700 | 6039909250 | 18300 | 18330 | 18330 | 18280 | 422 |
| 471 | 20241105 | 110600 | 6032192340 | 18330 | 18380 | 18380 | 18330 | 1137 |
| 472 | 20241105 | 110500 | 6011323410 | 18380 | 18230 | 18390 | 18220 | 20914 |
| 473 | 20241105 | 110400 | 5628189700 | 18220 | 18220 | 18230 | 18220 | 566 |
| 474 | 20241105 | 110300 | 5617874990 | 18220 | 18210 | 18220 | 18210 | 288 |
| 475 | 20241105 | 110200 | 5612627730 | 18200 | 18210 | 18210 | 18200 | 184 |
| 476 | 20241105 | 110100 | 5609278110 | 18210 | 18210 | 18210 | 18200 | 95 |
| 477 | 20241105 | 110000 | 5607548950 | 18210 | 18210 | 18210 | 18210 | 51 |
| 478 | 20241105 | 105900 | 5606620240 | 18220 | 18200 | 18220 | 18190 | 889 |
| 479 | 20241105 | 105800 | 5590441180 | 18200 | 18210 | 18230 | 18200 | 582 |
| 480 | 20241105 | 105700 | 5579842190 | 18200 | 18220 | 18220 | 18200 | 24 |
| 481 | 20241105 | 105600 | 5579405130 | 18220 | 18220 | 18220 | 18200 | 120 |
| 482 | 20241105 | 105500 | 5577218770 | 18220 | 18190 | 18220 | 18180 | 364 |
| 483 | 20241105 | 105400 | 5570599080 | 18190 | 18190 | 18190 | 18190 | 10 |
| 484 | 20241105 | 105300 | 5570417180 | 18190 | 18190 | 18190 | 18190 | 159 |
| 485 | 20241105 | 105200 | 5567524970 | 18200 | 18220 | 18220 | 18200 | 5 |
| 486 | 20241105 | 105100 | 5567433930 | 18160 | 18230 | 18230 | 18160 | 279 |
| 487 | 20241105 | 105000 | 5562363780 | 18160 | 18170 | 18230 | 18160 | 452 |
| 488 | 20241105 | 104900 | 5554147950 | 18170 | 18170 | 18170 | 18170 | 170 |
| 489 | 20241105 | 104800 | 5551059050 | 18170 | 18180 | 18180 | 18170 | 244 |
| 490 | 20241105 | 104700 | 5546624820 | 18180 | 18200 | 18200 | 18180 | 985 |
| 491 | 20241105 | 104600 | 5528702000 | 18200 | 18190 | 18220 | 18190 | 200 |
| 492 | 20241105 | 104500 | 5525061720 | 18190 | 18190 | 18190 | 18190 | 165 |
| 493 | 20241105 | 104400 | 5522060370 | 18190 | 18130 | 18190 | 18130 | 3 |
| 494 | 20241105 | 104300 | 5522005920 | 18190 | 18190 | 18190 | 18110 | 2892 |
| 495 | 20241105 | 104200 | 5469584900 | 18180 | 18230 | 18230 | 18180 | 612 |
| 496 | 20241105 | 104100 | 5458443040 | 18230 | 18260 | 18260 | 18230 | 187 |
| 497 | 20241105 | 104000 | 5455029330 | 18270 | 18240 | 18280 | 18240 | 3993 |
| 498 | 20241105 | 103900 | 5382135450 | 18240 | 18170 | 18240 | 18130 | 2171 |
| 499 | 20241105 | 103800 | 5342629870 | 18180 | 18140 | 18180 | 18130 | 670 |
| 500 | 20241105 | 103700 | 5330464230 | 18140 | 18150 | 18170 | 18140 | 519 |
| 501 | 20241105 | 103600 | 5321042480 | 18160 | 18150 | 18160 | 18140 | 199 |
| 502 | 20241105 | 103500 | 5317431720 | 18150 | 18170 | 18170 | 18150 | 928 |
| 503 | 20241105 | 103400 | 5300587340 | 18160 | 18180 | 18180 | 18160 | 223 |
| 504 | 20241105 | 103300 | 5296533280 | 18180 | 18150 | 18180 | 18150 | 216 |
| 505 | 20241105 | 103200 | 5292610440 | 18160 | 18160 | 18170 | 18160 | 302 |
| 506 | 20241105 | 103100 | 5287126100 | 18160 | 18160 | 18160 | 18160 | 262 |
| 507 | 20241105 | 103000 | 5282368180 | 18160 | 18170 | 18170 | 18160 | 350 |
| 508 | 20241105 | 102900 | 5276011180 | 18170 | 18180 | 18180 | 18170 | 542 |
| 509 | 20241105 | 102800 | 5266159620 | 18180 | 18170 | 18180 | 18170 | 729 |
| 510 | 20241105 | 102700 | 5252906700 | 18170 | 18160 | 18180 | 18150 | 163 |
| 511 | 20241105 | 102600 | 5249946550 | 18160 | 18160 | 18170 | 18160 | 78 |
| 512 | 20241105 | 102500 | 5248530060 | 18160 | 18160 | 18160 | 18160 | 151 |
| 513 | 20241105 | 102400 | 5245787900 | 18170 | 18170 | 18180 | 18160 | 204 |
| 514 | 20241105 | 102300 | 5242082820 | 18170 | 18240 | 18250 | 18170 | 2470 |
| 515 | 20241105 | 102200 | 5197152630 | 18250 | 18180 | 18250 | 18180 | 703 |
| 516 | 20241105 | 102100 | 5184351090 | 18180 | 18170 | 18180 | 18170 | 987 |
| 517 | 20241105 | 102000 | 5166417180 | 18170 | 18180 | 18250 | 18170 | 1542 |
| 518 | 20241105 | 101900 | 5138385700 | 18220 | 18180 | 18250 | 18180 | 1482 |
| 519 | 20241105 | 101800 | 5111373400 | 18180 | 18190 | 18190 | 18180 | 289 |
| 520 | 20241105 | 101700 | 5106118040 | 18190 | 18240 | 18250 | 18190 | 23 |
| 521 | 20241105 | 101600 | 5105699350 | 18240 | 18240 | 18260 | 18240 | 620 |
| 522 | 20241105 | 101500 | 5094385900 | 18180 | 18180 | 18190 | 18180 | 145 |
| 523 | 20241105 | 101400 | 5091749640 | 18240 | 18250 | 18260 | 18240 | 484 |
| 524 | 20241105 | 101300 | 5082915850 | 18250 | 18200 | 18250 | 18180 | 1104 |
| 525 | 20241105 | 101200 | 5062791970 | 18240 | 18260 | 18260 | 18200 | 277 |
| 526 | 20241105 | 101100 | 5057744390 | 18260 | 18260 | 18280 | 18190 | 2107 |
| 527 | 20241105 | 101000 | 5019294110 | 18270 | 18210 | 18270 | 18210 | 1664 |
| 528 | 20241105 | 100900 | 4988936840 | 18210 | 18150 | 18210 | 18150 | 2448 |
| 529 | 20241105 | 100800 | 4944412060 | 18150 | 18120 | 18150 | 18120 | 319 |
| 530 | 20241105 | 100700 | 4938628510 | 18120 | 18090 | 18120 | 18090 | 252 |
| 531 | 20241105 | 100600 | 4934064690 | 18090 | 18110 | 18120 | 18090 | 287 |
| 532 | 20241105 | 100500 | 4928869710 | 18120 | 18120 | 18140 | 18080 | 422 |
| 533 | 20241105 | 100400 | 4921230880 | 18120 | 18100 | 18120 | 18080 | 2066 |
| 534 | 20241105 | 100300 | 4883852100 | 18100 | 18160 | 18160 | 18100 | 2179 |
| 535 | 20241105 | 100200 | 4844374190 | 18160 | 18190 | 18190 | 18160 | 1940 |
| 536 | 20241105 | 100100 | 4809104330 | 18190 | 18180 | 18190 | 18180 | 993 |
| 537 | 20241105 | 100000 | 4791046510 | 18190 | 18160 | 18190 | 18160 | 940 |
| 538 | 20241105 | 095900 | 4773960980 | 18160 | 18150 | 18180 | 18150 | 192 |
| 539 | 20241105 | 095800 | 4770474540 | 18150 | 18130 | 18150 | 18120 | 1780 |
| 540 | 20241105 | 095700 | 4738206640 | 18130 | 18120 | 18130 | 18110 | 186 |
| 541 | 20241105 | 095600 | 4734836520 | 18110 | 18100 | 18120 | 18100 | 348 |
| 542 | 20241105 | 095500 | 4728534950 | 18100 | 18100 | 18110 | 18100 | 1197 |
| 543 | 20241105 | 095400 | 4706868750 | 18100 | 18120 | 18120 | 18090 | 2933 |
| 544 | 20241105 | 095300 | 4653768660 | 18130 | 18150 | 18160 | 18130 | 2768 |
| 545 | 20241105 | 095200 | 4603550860 | 18160 | 18170 | 18170 | 18150 | 2195 |
| 546 | 20241105 | 095100 | 4563704900 | 18160 | 18230 | 18230 | 18150 | 3411 |
| 547 | 20241105 | 095000 | 4501661300 | 18230 | 18260 | 18290 | 18230 | 3385 |
| 548 | 20241105 | 094900 | 4439902270 | 18260 | 18320 | 18340 | 18260 | 7787 |
| 549 | 20241105 | 094800 | 4297545800 | 18320 | 18290 | 18360 | 18250 | 3100 |
| 550 | 20241105 | 094700 | 4240810900 | 18290 | 18260 | 18310 | 18240 | 4153 |
| 551 | 20241105 | 094600 | 4164881450 | 18260 | 18270 | 18410 | 18260 | 21651 |
| 552 | 20241105 | 094500 | 3767743240 | 18270 | 18260 | 18270 | 18230 | 5189 |
| 553 | 20241105 | 094400 | 3673022270 | 18260 | 18260 | 18280 | 18250 | 6471 |
| 554 | 20241105 | 094300 | 3554843120 | 18260 | 18180 | 18280 | 18150 | 4492 |
| 555 | 20241105 | 094200 | 3473091540 | 18180 | 18230 | 18230 | 18180 | 2278 |
| 556 | 20241105 | 094100 | 3431636170 | 18230 | 18260 | 18270 | 18220 | 3360 |
| 557 | 20241105 | 094000 | 3370298310 | 18260 | 18180 | 18270 | 18170 | 3089 |
| 558 | 20241105 | 093900 | 3313961840 | 18180 | 18160 | 18180 | 18140 | 2554 |
| 559 | 20241105 | 093800 | 3267590890 | 18160 | 18200 | 18270 | 18150 | 3352 |
| 560 | 20241105 | 093700 | 3206706410 | 18200 | 18300 | 18310 | 18150 | 7863 |
| 561 | 20241105 | 093600 | 3063238200 | 18300 | 18170 | 18380 | 18150 | 15137 |
| 562 | 20241105 | 093500 | 2786167390 | 18170 | 18030 | 18170 | 18020 | 3204 |
| 563 | 20241105 | 093400 | 2728325480 | 18030 | 18100 | 18100 | 18000 | 4786 |
| 564 | 20241105 | 093300 | 2642018720 | 18100 | 18170 | 18170 | 18090 | 7303 |
| 565 | 20241105 | 093200 | 2509574200 | 18160 | 18230 | 18250 | 18150 | 7257 |
| 566 | 20241105 | 093100 | 2377572080 | 18230 | 18180 | 18250 | 18140 | 10817 |
| 567 | 20241105 | 093000 | 2180776730 | 18200 | 18290 | 18390 | 18170 | 37782 |
| 568 | 20241105 | 092900 | 1488676490 | 18290 | 18060 | 18300 | 18060 | 17699 |
| 569 | 20241105 | 092800 | 1166818170 | 18060 | 17990 | 18080 | 17950 | 5677 |
| 570 | 20241105 | 092700 | 1064504960 | 17990 | 17990 | 18000 | 17940 | 3746 |
| 571 | 20241105 | 092600 | 997138310 | 17980 | 17870 | 17980 | 17870 | 4330 |
| 572 | 20241105 | 092500 | 919517550 | 17880 | 17880 | 17890 | 17850 | 973 |
| 573 | 20241105 | 092400 | 902137360 | 17880 | 17880 | 17910 | 17860 | 3153 |
| 574 | 20241105 | 092300 | 845736110 | 17880 | 17880 | 17900 | 17850 | 2975 |
| 575 | 20241105 | 092200 | 792532390 | 17880 | 17900 | 17900 | 17870 | 2985 |
| 576 | 20241105 | 092100 | 739139750 | 17890 | 17810 | 17900 | 17800 | 4281 |
| 577 | 20241105 | 092000 | 662738050 | 17810 | 17700 | 17810 | 17690 | 1210 |
| 578 | 20241105 | 091900 | 641261250 | 17720 | 17720 | 17720 | 17720 | 3 |
| 579 | 20241105 | 091800 | 641208090 | 17720 | 17640 | 17720 | 17620 | 1131 |
| 580 | 20241105 | 091700 | 621257100 | 17630 | 17760 | 17760 | 17630 | 1493 |
| 581 | 20241105 | 091600 | 594824730 | 17760 | 17780 | 17840 | 17730 | 1099 |
| 582 | 20241105 | 091500 | 575309900 | 17850 | 17850 | 17870 | 17780 | 1827 |
| 583 | 20241105 | 091400 | 542757840 | 17850 | 17720 | 17850 | 17720 | 1964 |
| 584 | 20241105 | 091300 | 507842260 | 17720 | 17720 | 17740 | 17720 | 1524 |
| 585 | 20241105 | 091200 | 480825840 | 17710 | 17740 | 17740 | 17710 | 582 |
| 586 | 20241105 | 091100 | 470507660 | 17740 | 17730 | 17750 | 17730 | 307 |
| 587 | 20241105 | 091000 | 465063350 | 17750 | 17760 | 17760 | 17700 | 1460 |
| 588 | 20241105 | 090900 | 439199840 | 17700 | 17700 | 17700 | 17600 | 897 |
| 589 | 20241105 | 090800 | 423352140 | 17700 | 17730 | 17730 | 17620 | 926 |
| 590 | 20241105 | 090700 | 406946130 | 17750 | 17670 | 17760 | 17600 | 2553 |
| 591 | 20241105 | 090600 | 361805670 | 17670 | 17570 | 17670 | 17570 | 1223 |
| 592 | 20241105 | 090500 | 340271290 | 17570 | 17540 | 17570 | 17500 | 3741 |
| 593 | 20241105 | 090400 | 274733900 | 17540 | 17630 | 17630 | 17510 | 2277 |
| 594 | 20241105 | 090300 | 234774090 | 17620 | 17620 | 17650 | 17580 | 1154 |
| 595 | 20241105 | 090200 | 214461050 | 17640 | 17560 | 17640 | 17500 | 2002 |
| 596 | 20241105 | 090100 | 179283390 | 17560 | 17700 | 17710 | 17450 | 2362 |
| 597 | 20241105 | 090000 | 137944800 | 17710 | 17700 | 17710 | 17380 | 6960 |