32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250116 | 185700 | 9400431020 | 15030 | 15030 | 15030 | 15030 | 4486 |
| 3 | 20250116 | 185600 | 9400431020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 4 | 20250116 | 185500 | 9400431020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 5 | 20250116 | 185400 | 9400431020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 6 | 20250116 | 185300 | 9400431020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 7 | 20250116 | 185200 | 9400431020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 8 | 20250116 | 185100 | 9400431020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 9 | 20250116 | 185000 | 9400431020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 10 | 20250116 | 184900 | 9400431020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 11 | 20250116 | 184800 | 9400431020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 12 | 20250116 | 184700 | 9400431020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 13 | 20250116 | 184600 | 9400431020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 14 | 20250116 | 184500 | 9400431020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 15 | 20250116 | 184400 | 9400431020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 16 | 20250116 | 184300 | 9400431020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 17 | 20250116 | 184200 | 9400431020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 18 | 20250116 | 184100 | 9400431020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 19 | 20250116 | 184000 | 9400431020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 20 | 20250116 | 183900 | 9400431020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 21 | 20250116 | 183800 | 9400431020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 22 | 20250116 | 183700 | 9400431020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 23 | 20250116 | 183600 | 9400431020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 24 | 20250116 | 183500 | 9400431020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 25 | 20250116 | 183400 | 9400431020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 26 | 20250116 | 183300 | 9400431020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 27 | 20250116 | 183200 | 9400431020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 28 | 20250116 | 183100 | 9400431020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 29 | 20250116 | 183000 | 9400431020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 30 | 20250116 | 182900 | 9400431020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 31 | 20250116 | 182800 | 9400431020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 32 | 20250116 | 182700 | 9400431020 | 15030 | 15030 | 15030 | 15030 | 4486 |
| 33 | 20250116 | 182600 | 9400431020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 34 | 20250116 | 182500 | 9400431020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 35 | 20250116 | 182400 | 9400431020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 36 | 20250116 | 182300 | 9400431020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 37 | 20250116 | 182200 | 9400431020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 38 | 20250116 | 182100 | 9400431020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 39 | 20250116 | 182000 | 9400431020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 40 | 20250116 | 181900 | 9400431020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 41 | 20250116 | 181800 | 9400431020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 42 | 20250116 | 181700 | 9400431020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 43 | 20250116 | 181600 | 9400431020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 44 | 20250116 | 181500 | 9400431020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 45 | 20250116 | 181400 | 9400431020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 46 | 20250116 | 181300 | 9400431020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 47 | 20250116 | 181200 | 9400431020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 48 | 20250116 | 181100 | 9400431020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 49 | 20250116 | 181000 | 9400431020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 50 | 20250116 | 180900 | 9400431020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 51 | 20250116 | 180800 | 9400431020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 52 | 20250116 | 180700 | 9400431020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 53 | 20250116 | 180600 | 9400431020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 54 | 20250116 | 180500 | 9400431020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 55 | 20250116 | 180400 | 9400431020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 56 | 20250116 | 180300 | 9400431020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 57 | 20250116 | 180200 | 9400431020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 58 | 20250116 | 180100 | 9400431020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 59 | 20250116 | 180000 | 9400431020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 60 | 20250116 | 175900 | 9400431020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 61 | 20250116 | 175800 | 9400431020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 62 | 20250116 | 175700 | 9400431020 | 15030 | 15030 | 15030 | 15030 | 4486 |
| 63 | 20250116 | 175600 | 9400431020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 64 | 20250116 | 175500 | 9400431020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 65 | 20250116 | 175400 | 9400431020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 66 | 20250116 | 175300 | 9400431020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 67 | 20250116 | 175200 | 9400431020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 68 | 20250116 | 175100 | 9400431020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 69 | 20250116 | 175000 | 9400431020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 70 | 20250116 | 174900 | 9400431020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 71 | 20250116 | 174800 | 9400431020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 72 | 20250116 | 174700 | 9400431020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 73 | 20250116 | 174600 | 9400431020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 74 | 20250116 | 174500 | 9400431020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 75 | 20250116 | 174400 | 9400431020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 76 | 20250116 | 174300 | 9400431020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 77 | 20250116 | 174200 | 9400431020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 78 | 20250116 | 174100 | 9400431020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 79 | 20250116 | 174000 | 9400431020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 80 | 20250116 | 173900 | 9400431020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 81 | 20250116 | 173800 | 9400431020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 82 | 20250116 | 173700 | 9400431020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 83 | 20250116 | 173600 | 9400431020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 84 | 20250116 | 173500 | 9400431020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 85 | 20250116 | 173400 | 9400431020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 86 | 20250116 | 173300 | 9400431020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 87 | 20250116 | 173200 | 9400431020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 88 | 20250116 | 173100 | 9400431020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 89 | 20250116 | 173000 | 9400431020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 90 | 20250116 | 172900 | 9400431020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 91 | 20250116 | 172800 | 9400431020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 92 | 20250116 | 172700 | 9400431020 | 15030 | 15030 | 15030 | 15030 | 4486 |
| 93 | 20250116 | 172600 | 9400431020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 94 | 20250116 | 172500 | 9400431020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 95 | 20250116 | 172400 | 9400431020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 96 | 20250116 | 172300 | 9400431020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 97 | 20250116 | 172200 | 9400431020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 98 | 20250116 | 172100 | 9400431020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 99 | 20250116 | 172000 | 9400431020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 100 | 20250116 | 171900 | 9400431020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 101 | 20250116 | 171800 | 9400431020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 102 | 20250116 | 171700 | 9400431020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 103 | 20250116 | 171600 | 9400431020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 104 | 20250116 | 171500 | 9400431020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 105 | 20250116 | 171400 | 9400431020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 106 | 20250116 | 171300 | 9400431020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 107 | 20250116 | 171200 | 9400431020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 108 | 20250116 | 171100 | 9400431020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 109 | 20250116 | 171000 | 9400431020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 110 | 20250116 | 170900 | 9400431020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 111 | 20250116 | 170800 | 9400431020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 112 | 20250116 | 170700 | 9400431020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 113 | 20250116 | 170600 | 9400431020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 114 | 20250116 | 170500 | 9400431020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 115 | 20250116 | 170400 | 9400431020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 116 | 20250116 | 170300 | 9400431020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 117 | 20250116 | 170200 | 9400431020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 118 | 20250116 | 170100 | 9400431020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 119 | 20250116 | 170000 | 9400431020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 120 | 20250116 | 165900 | 9400431020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 121 | 20250116 | 165800 | 9400431020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 122 | 20250116 | 165700 | 9400431020 | 15030 | 15030 | 15030 | 15030 | 4486 |
| 123 | 20250116 | 165600 | 9400431020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 124 | 20250116 | 165500 | 9400431020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 125 | 20250116 | 165400 | 9400431020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 126 | 20250116 | 165300 | 9400431020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 127 | 20250116 | 165200 | 9400431020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 128 | 20250116 | 165100 | 9400431020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 129 | 20250116 | 165000 | 9400431020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 130 | 20250116 | 164900 | 9400431020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 131 | 20250116 | 164800 | 9400431020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 132 | 20250116 | 164700 | 9400431020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 133 | 20250116 | 164600 | 9400431020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 134 | 20250116 | 164500 | 9400431020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 135 | 20250116 | 164400 | 9400431020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 136 | 20250116 | 164300 | 9400431020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 137 | 20250116 | 164200 | 9400431020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 138 | 20250116 | 164100 | 9400431020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 139 | 20250116 | 164000 | 9400431020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 140 | 20250116 | 163900 | 9400431020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 141 | 20250116 | 163800 | 9400431020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 142 | 20250116 | 163700 | 9400431020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 143 | 20250116 | 163600 | 9400431020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 144 | 20250116 | 163500 | 9400431020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 145 | 20250116 | 163400 | 9400431020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 146 | 20250116 | 163300 | 9400431020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 147 | 20250116 | 163200 | 9400431020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 148 | 20250116 | 163100 | 9400431020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 149 | 20250116 | 163000 | 9400431020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 150 | 20250116 | 162900 | 9400431020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 151 | 20250116 | 162800 | 9400431020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 152 | 20250116 | 162700 | 9400431020 | 15030 | 15030 | 15030 | 15030 | 4486 |
| 153 | 20250116 | 162600 | 9400431020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 154 | 20250116 | 162500 | 9400431020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 155 | 20250116 | 162400 | 9400431020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 156 | 20250116 | 162300 | 9400431020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 157 | 20250116 | 162200 | 9400431020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 158 | 20250116 | 162100 | 9400431020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 159 | 20250116 | 162000 | 9400431020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 160 | 20250116 | 161900 | 9400431020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 161 | 20250116 | 161800 | 9400431020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 162 | 20250116 | 161700 | 9400431020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 163 | 20250116 | 161600 | 9400431020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 164 | 20250116 | 161500 | 9400431020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 165 | 20250116 | 161400 | 9400431020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 166 | 20250116 | 161300 | 9400431020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 167 | 20250116 | 161200 | 9400431020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 168 | 20250116 | 161100 | 9400431020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 169 | 20250116 | 161000 | 9400431020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 170 | 20250116 | 160900 | 9400431020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 171 | 20250116 | 160800 | 9400431020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 172 | 20250116 | 160700 | 9400431020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 173 | 20250116 | 160600 | 9400431020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 174 | 20250116 | 160500 | 9400431020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 175 | 20250116 | 160400 | 9400431020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 176 | 20250116 | 160300 | 9400431020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 177 | 20250116 | 160200 | 9400431020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 178 | 20250116 | 160100 | 9400431020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 179 | 20250116 | 160000 | 9400431020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 180 | 20250116 | 155900 | 9400431020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 181 | 20250116 | 155800 | 9400431020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 182 | 20250116 | 155700 | 9400431020 | 15030 | 15030 | 15030 | 15030 | 4486 |
| 183 | 20250116 | 155600 | 9400431020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 184 | 20250116 | 155500 | 9400431020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 185 | 20250116 | 155400 | 9400431020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 186 | 20250116 | 155300 | 9400431020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 187 | 20250116 | 155200 | 9400431020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 188 | 20250116 | 155100 | 9400431020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 189 | 20250116 | 155000 | 9400431020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 190 | 20250116 | 154900 | 9400431020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 191 | 20250116 | 154800 | 9400431020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 192 | 20250116 | 154700 | 9400431020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 193 | 20250116 | 154600 | 9400431020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 194 | 20250116 | 154500 | 9400431020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 195 | 20250116 | 154400 | 9400431020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 196 | 20250116 | 154300 | 9400431020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 197 | 20250116 | 154200 | 9400431020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 198 | 20250116 | 154100 | 9400431020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 199 | 20250116 | 154000 | 9400431020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 200 | 20250116 | 153900 | 9400431020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 201 | 20250116 | 153800 | 9400431020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 202 | 20250116 | 153700 | 9400431020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 203 | 20250116 | 153600 | 9400431020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 204 | 20250116 | 153500 | 9400431020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 205 | 20250116 | 153400 | 9400431020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 206 | 20250116 | 153300 | 9400431020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 207 | 20250116 | 153200 | 9400431020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 208 | 20250116 | 153100 | 9400431020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 209 | 20250116 | 153000 | 9400431020 | 15030 | 15030 | 15030 | 15030 | 4486 |
| 210 | 20250116 | 152900 | 9333006440 | 15010 | 15010 | 15010 | 15010 | 0 |
| 211 | 20250116 | 152800 | 9333006440 | 15010 | 15010 | 15010 | 15010 | 0 |
| 212 | 20250116 | 152700 | 9333006440 | 15010 | 15010 | 15010 | 15010 | 0 |
| 213 | 20250116 | 152600 | 9333006440 | 15010 | 15010 | 15010 | 15010 | 0 |
| 214 | 20250116 | 152500 | 9333006440 | 15010 | 15010 | 15010 | 15010 | 0 |
| 215 | 20250116 | 152400 | 9333006440 | 15010 | 15010 | 15010 | 15010 | 0 |
| 216 | 20250116 | 152300 | 9333006440 | 15010 | 15010 | 15010 | 15010 | 0 |
| 217 | 20250116 | 152200 | 9333006440 | 15010 | 15010 | 15010 | 15010 | 0 |
| 218 | 20250116 | 152100 | 9333006440 | 15010 | 15010 | 15010 | 15010 | 0 |
| 219 | 20250116 | 152000 | 9333006440 | 15010 | 15010 | 15010 | 15010 | 0 |
| 220 | 20250116 | 151900 | 9333006440 | 15010 | 15000 | 15010 | 14990 | 5867 |
| 221 | 20250116 | 151800 | 9245000990 | 15000 | 14980 | 15000 | 14980 | 637 |
| 222 | 20250116 | 151700 | 9235449530 | 14990 | 14980 | 15000 | 14970 | 3982 |
| 223 | 20250116 | 151600 | 9175760980 | 14970 | 14970 | 14980 | 14970 | 131 |
| 224 | 20250116 | 151500 | 9173799400 | 14970 | 14980 | 14980 | 14970 | 383 |
| 225 | 20250116 | 151400 | 9168065050 | 14980 | 14980 | 14980 | 14970 | 756 |
| 226 | 20250116 | 151300 | 9156745210 | 14970 | 14980 | 14980 | 14970 | 212 |
| 227 | 20250116 | 151200 | 9153569490 | 14980 | 14980 | 14990 | 14980 | 163 |
| 228 | 20250116 | 151100 | 9151127630 | 14990 | 14990 | 14990 | 14990 | 12 |
| 229 | 20250116 | 151000 | 9150947750 | 14980 | 14980 | 14980 | 14970 | 792 |
| 230 | 20250116 | 150900 | 9139086360 | 14980 | 14960 | 14980 | 14960 | 638 |
| 231 | 20250116 | 150800 | 9129535580 | 14950 | 14960 | 14970 | 14950 | 74 |
| 232 | 20250116 | 150700 | 9128428490 | 14960 | 14960 | 14960 | 14960 | 382 |
| 233 | 20250116 | 150600 | 9122713770 | 14960 | 14960 | 14960 | 14960 | 0 |
| 234 | 20250116 | 150500 | 9122713770 | 14960 | 14970 | 14970 | 14960 | 208 |
| 235 | 20250116 | 150400 | 9119601330 | 14970 | 14970 | 14970 | 14970 | 282 |
| 236 | 20250116 | 150300 | 9115379790 | 14980 | 14980 | 14980 | 14970 | 660 |
| 237 | 20250116 | 150200 | 9105498290 | 14970 | 14980 | 14980 | 14970 | 102 |
| 238 | 20250116 | 150100 | 9103970350 | 14970 | 14970 | 14980 | 14970 | 472 |
| 239 | 20250116 | 150000 | 9096900700 | 14960 | 14960 | 14960 | 14950 | 934 |
| 240 | 20250116 | 145900 | 9082928960 | 14960 | 14970 | 14980 | 14960 | 280 |
| 241 | 20250116 | 145800 | 9078736260 | 14970 | 14980 | 14980 | 14970 | 480 |
| 242 | 20250116 | 145700 | 9071548460 | 14980 | 14980 | 14980 | 14980 | 753 |
| 243 | 20250116 | 145600 | 9060268520 | 14990 | 14990 | 14990 | 14990 | 11 |
| 244 | 20250116 | 145500 | 9060103630 | 14990 | 14990 | 14990 | 14990 | 0 |
| 245 | 20250116 | 145400 | 9060103630 | 14990 | 14990 | 14990 | 14990 | 487 |
| 246 | 20250116 | 145300 | 9052803500 | 14990 | 14980 | 14990 | 14980 | 399 |
| 247 | 20250116 | 145200 | 9046825450 | 14980 | 14980 | 14980 | 14980 | 3 |
| 248 | 20250116 | 145100 | 9046780510 | 14940 | 14950 | 14950 | 14940 | 731 |
| 249 | 20250116 | 145000 | 9035852960 | 14950 | 14980 | 14980 | 14950 | 1045 |
| 250 | 20250116 | 144900 | 9020218610 | 14970 | 14980 | 14980 | 14970 | 825 |
| 251 | 20250116 | 144800 | 9007862360 | 14990 | 14980 | 14990 | 14980 | 116 |
| 252 | 20250116 | 144700 | 9006124550 | 14990 | 14980 | 14990 | 14980 | 166 |
| 253 | 20250116 | 144600 | 9003637240 | 14980 | 14980 | 14990 | 14980 | 275 |
| 254 | 20250116 | 144500 | 8999517140 | 14990 | 14980 | 14990 | 14980 | 239 |
| 255 | 20250116 | 144400 | 8995936830 | 14980 | 14990 | 14990 | 14980 | 570 |
| 256 | 20250116 | 144300 | 8987392940 | 14980 | 14980 | 14980 | 14980 | 578 |
| 257 | 20250116 | 144200 | 8978734500 | 14980 | 14980 | 14980 | 14980 | 400 |
| 258 | 20250116 | 144100 | 8972742500 | 14970 | 14960 | 14970 | 14960 | 107 |
| 259 | 20250116 | 144000 | 8971141210 | 14960 | 14960 | 14960 | 14960 | 157 |
| 260 | 20250116 | 143900 | 8968792490 | 14940 | 14960 | 14960 | 14940 | 252 |
| 261 | 20250116 | 143800 | 8965027590 | 14960 | 14960 | 14960 | 14960 | 12 |
| 262 | 20250116 | 143700 | 8964848070 | 14960 | 14960 | 14960 | 14960 | 8 |
| 263 | 20250116 | 143600 | 8964728390 | 14960 | 14940 | 14960 | 14940 | 204 |
| 264 | 20250116 | 143500 | 8961679430 | 14930 | 14960 | 14960 | 14930 | 546 |
| 265 | 20250116 | 143400 | 8953525550 | 14960 | 14950 | 14960 | 14950 | 275 |
| 266 | 20250116 | 143300 | 8949414220 | 14950 | 14950 | 14950 | 14950 | 21 |
| 267 | 20250116 | 143200 | 8949100270 | 14950 | 14960 | 14960 | 14940 | 173 |
| 268 | 20250116 | 143100 | 8946513650 | 14960 | 14970 | 14970 | 14960 | 23 |
| 269 | 20250116 | 143000 | 8946169440 | 14970 | 14970 | 14970 | 14970 | 38 |
| 270 | 20250116 | 142900 | 8945600580 | 14980 | 14950 | 15000 | 14930 | 2182 |
| 271 | 20250116 | 142800 | 8912897170 | 14930 | 14930 | 14930 | 14930 | 415 |
| 272 | 20250116 | 142700 | 8906701220 | 14930 | 14960 | 14960 | 14930 | 1405 |
| 273 | 20250116 | 142600 | 8885719850 | 14960 | 14960 | 14980 | 14960 | 169 |
| 274 | 20250116 | 142500 | 8883191590 | 14960 | 14970 | 14970 | 14960 | 488 |
| 275 | 20250116 | 142400 | 8875887980 | 14970 | 14970 | 14970 | 14970 | 25 |
| 276 | 20250116 | 142300 | 8875513730 | 14970 | 14970 | 14970 | 14960 | 140 |
| 277 | 20250116 | 142200 | 8873417950 | 14980 | 14980 | 14980 | 14980 | 27 |
| 278 | 20250116 | 142100 | 8873013490 | 14980 | 14980 | 14980 | 14980 | 111 |
| 279 | 20250116 | 142000 | 8871350710 | 14980 | 14970 | 14980 | 14970 | 531 |
| 280 | 20250116 | 141900 | 8863398320 | 14980 | 14980 | 14980 | 14970 | 508 |
| 281 | 20250116 | 141800 | 8855788580 | 14970 | 14970 | 14970 | 14970 | 755 |
| 282 | 20250116 | 141700 | 8844486230 | 14960 | 14960 | 14960 | 14960 | 22 |
| 283 | 20250116 | 141600 | 8844157110 | 14960 | 14960 | 14960 | 14960 | 176 |
| 284 | 20250116 | 141500 | 8841524150 | 14960 | 14960 | 14960 | 14960 | 28 |
| 285 | 20250116 | 141400 | 8841105270 | 14960 | 14920 | 14960 | 14920 | 2181 |
| 286 | 20250116 | 141300 | 8808528940 | 14920 | 14920 | 14920 | 14920 | 101 |
| 287 | 20250116 | 141200 | 8807022020 | 14920 | 14930 | 14930 | 14920 | 75 |
| 288 | 20250116 | 141100 | 8805902850 | 14930 | 14920 | 14930 | 14920 | 202 |
| 289 | 20250116 | 141000 | 8802888990 | 14910 | 14910 | 14910 | 14910 | 30 |
| 290 | 20250116 | 140900 | 8802441690 | 14920 | 14920 | 14920 | 14920 | 3 |
| 291 | 20250116 | 140800 | 8802396930 | 14920 | 14920 | 14920 | 14920 | 13 |
| 292 | 20250116 | 140700 | 8802202970 | 14900 | 14910 | 14910 | 14900 | 4 |
| 293 | 20250116 | 140600 | 8802143360 | 14900 | 14910 | 14910 | 14900 | 119 |
| 294 | 20250116 | 140500 | 8800369230 | 14910 | 14910 | 14910 | 14910 | 236 |
| 295 | 20250116 | 140400 | 8796850470 | 14910 | 14910 | 14910 | 14910 | 342 |
| 296 | 20250116 | 140300 | 8791751250 | 14920 | 14910 | 14920 | 14910 | 93 |
| 297 | 20250116 | 140200 | 8790364420 | 14920 | 14910 | 14920 | 14910 | 439 |
| 298 | 20250116 | 140100 | 8783817880 | 14910 | 14910 | 14910 | 14900 | 126 |
| 299 | 20250116 | 140000 | 8781940400 | 14900 | 14910 | 14910 | 14900 | 475 |
| 300 | 20250116 | 135900 | 8774862820 | 14910 | 14910 | 14910 | 14910 | 221 |
| 301 | 20250116 | 135800 | 8771567710 | 14910 | 14900 | 14910 | 14900 | 17 |
| 302 | 20250116 | 135700 | 8771314310 | 14900 | 14900 | 14900 | 14900 | 2 |
| 303 | 20250116 | 135600 | 8771284510 | 14900 | 14900 | 14910 | 14900 | 483 |
| 304 | 20250116 | 135500 | 8764087760 | 14900 | 14900 | 14900 | 14900 | 2 |
| 305 | 20250116 | 135400 | 8764057960 | 14890 | 14890 | 14890 | 14890 | 50 |
| 306 | 20250116 | 135300 | 8763313460 | 14880 | 14890 | 14890 | 14880 | 8 |
| 307 | 20250116 | 135200 | 8763194350 | 14870 | 14870 | 14870 | 14870 | 246 |
| 308 | 20250116 | 135100 | 8759536330 | 14870 | 14880 | 14880 | 14870 | 13 |
| 309 | 20250116 | 135000 | 8759343010 | 14900 | 14870 | 14900 | 14870 | 158 |
| 310 | 20250116 | 134900 | 8756992860 | 14870 | 14900 | 14900 | 14870 | 949 |
| 311 | 20250116 | 134800 | 8742872850 | 14900 | 14900 | 14900 | 14900 | 533 |
| 312 | 20250116 | 134700 | 8734931150 | 14900 | 14900 | 14900 | 14900 | 17 |
| 313 | 20250116 | 134600 | 8734677850 | 14900 | 14900 | 14900 | 14890 | 364 |
| 314 | 20250116 | 134500 | 8729256180 | 14900 | 14890 | 14900 | 14890 | 895 |
| 315 | 20250116 | 134400 | 8715928870 | 14890 | 14890 | 14890 | 14890 | 10 |
| 316 | 20250116 | 134300 | 8715779970 | 14890 | 14890 | 14890 | 14880 | 942 |
| 317 | 20250116 | 134200 | 8701756610 | 14890 | 14900 | 14900 | 14890 | 89 |
| 318 | 20250116 | 134100 | 8700430720 | 14900 | 14900 | 14900 | 14890 | 81 |
| 319 | 20250116 | 134000 | 8699224500 | 14900 | 14900 | 14900 | 14890 | 1459 |
| 320 | 20250116 | 133900 | 8677495420 | 14900 | 14920 | 14920 | 14900 | 463 |
| 321 | 20250116 | 133800 | 8670596560 | 14920 | 14920 | 14920 | 14920 | 50 |
| 322 | 20250116 | 133700 | 8669850560 | 14930 | 14930 | 14930 | 14930 | 0 |
| 323 | 20250116 | 133600 | 8669850560 | 14930 | 14930 | 14930 | 14930 | 6 |
| 324 | 20250116 | 133500 | 8669760980 | 14900 | 14900 | 14900 | 14900 | 0 |
| 325 | 20250116 | 133400 | 8669760980 | 14900 | 14910 | 14930 | 14890 | 761 |
| 326 | 20250116 | 133300 | 8658422090 | 14900 | 14890 | 14900 | 14890 | 2 |
| 327 | 20250116 | 133200 | 8658392300 | 14900 | 14900 | 14900 | 14900 | 160 |
| 328 | 20250116 | 133100 | 8656008300 | 14900 | 14900 | 14900 | 14900 | 610 |
| 329 | 20250116 | 133000 | 8646919300 | 14900 | 14900 | 14900 | 14900 | 14 |
| 330 | 20250116 | 132900 | 8646710700 | 14930 | 14900 | 14930 | 14890 | 58 |
| 331 | 20250116 | 132800 | 8645846270 | 14890 | 14930 | 14930 | 14890 | 20 |
| 332 | 20250116 | 132700 | 8645548430 | 14920 | 14880 | 14920 | 14880 | 203 |
| 333 | 20250116 | 132600 | 8642525670 | 14870 | 14930 | 14930 | 14870 | 1521 |
| 334 | 20250116 | 132500 | 8619864300 | 14940 | 14950 | 14950 | 14940 | 415 |
| 335 | 20250116 | 132400 | 8613663900 | 14950 | 14950 | 14950 | 14950 | 100 |
| 336 | 20250116 | 132300 | 8612168900 | 14950 | 14950 | 14950 | 14950 | 70 |
| 337 | 20250116 | 132200 | 8611122400 | 14950 | 14950 | 14950 | 14940 | 36 |
| 338 | 20250116 | 132100 | 8610584300 | 14950 | 14950 | 14950 | 14950 | 3 |
| 339 | 20250116 | 132000 | 8610539450 | 14950 | 14960 | 14960 | 14940 | 158 |
| 340 | 20250116 | 131900 | 8608178840 | 14960 | 14970 | 14990 | 14950 | 196 |
| 341 | 20250116 | 131800 | 8605247730 | 14990 | 14990 | 14990 | 14980 | 345 |
| 342 | 20250116 | 131700 | 8600076280 | 14990 | 14910 | 14990 | 14910 | 1266 |
| 343 | 20250116 | 131600 | 8581125610 | 14900 | 14900 | 14900 | 14900 | 161 |
| 344 | 20250116 | 131500 | 8578726710 | 14900 | 14930 | 14930 | 14900 | 1266 |
| 345 | 20250116 | 131400 | 8559835790 | 14950 | 14960 | 14960 | 14940 | 613 |
| 346 | 20250116 | 131300 | 8550673380 | 14950 | 14950 | 14960 | 14940 | 688 |
| 347 | 20250116 | 131200 | 8540386170 | 14940 | 14940 | 14940 | 14940 | 239 |
| 348 | 20250116 | 131100 | 8536815510 | 14930 | 14930 | 14930 | 14930 | 174 |
| 349 | 20250116 | 131000 | 8534217690 | 14930 | 14920 | 14930 | 14920 | 80 |
| 350 | 20250116 | 130900 | 8533023530 | 14920 | 14890 | 14920 | 14890 | 118 |
| 351 | 20250116 | 130800 | 8531264560 | 14890 | 14890 | 14890 | 14870 | 19 |
| 352 | 20250116 | 130700 | 8530981690 | 14890 | 14880 | 14890 | 14870 | 763 |
| 353 | 20250116 | 130600 | 8519630310 | 14890 | 14870 | 14890 | 14870 | 338 |
| 354 | 20250116 | 130500 | 8514603930 | 14870 | 14890 | 14890 | 14870 | 99 |
| 355 | 20250116 | 130400 | 8513130920 | 14890 | 14890 | 14890 | 14860 | 16 |
| 356 | 20250116 | 130300 | 8512892930 | 14890 | 14890 | 14890 | 14890 | 5 |
| 357 | 20250116 | 130200 | 8512818480 | 14890 | 14870 | 14900 | 14850 | 292 |
| 358 | 20250116 | 130100 | 8508477710 | 14880 | 14890 | 14910 | 14880 | 309 |
| 359 | 20250116 | 130000 | 8503878930 | 14890 | 14890 | 14890 | 14890 | 14 |
| 360 | 20250116 | 125900 | 8503670470 | 14890 | 14880 | 14890 | 14880 | 9 |
| 361 | 20250116 | 125800 | 8503536530 | 14880 | 14870 | 14880 | 14870 | 119 |
| 362 | 20250116 | 125700 | 8501766710 | 14830 | 14880 | 14880 | 14830 | 1710 |
| 363 | 20250116 | 125600 | 8476378990 | 14880 | 14880 | 14880 | 14880 | 168 |
| 364 | 20250116 | 125500 | 8473879150 | 14880 | 14870 | 14880 | 14870 | 148 |
| 365 | 20250116 | 125400 | 8471677300 | 14880 | 14860 | 14880 | 14860 | 124 |
| 366 | 20250116 | 125300 | 8469834560 | 14850 | 14840 | 14860 | 14840 | 1009 |
| 367 | 20250116 | 125200 | 8454857980 | 14860 | 14910 | 14910 | 14840 | 4722 |
| 368 | 20250116 | 125100 | 8384568820 | 14900 | 14930 | 14930 | 14900 | 1660 |
| 369 | 20250116 | 125000 | 8359813330 | 14930 | 14930 | 14950 | 14930 | 252 |
| 370 | 20250116 | 124900 | 8356050950 | 14930 | 14950 | 14950 | 14930 | 938 |
| 371 | 20250116 | 124800 | 8342040110 | 14950 | 14950 | 14950 | 14950 | 15 |
| 372 | 20250116 | 124700 | 8341815860 | 14930 | 14930 | 14950 | 14930 | 48 |
| 373 | 20250116 | 124600 | 8341099120 | 14930 | 14940 | 14940 | 14930 | 157 |
| 374 | 20250116 | 124500 | 8338754380 | 14970 | 14950 | 14970 | 14950 | 107 |
| 375 | 20250116 | 124400 | 8337153710 | 14950 | 14950 | 14950 | 14950 | 1 |
| 376 | 20250116 | 124300 | 8337138760 | 14950 | 14970 | 14970 | 14950 | 111 |
| 377 | 20250116 | 124200 | 8335477310 | 14950 | 14960 | 14970 | 14930 | 674 |
| 378 | 20250116 | 124100 | 8325401580 | 14970 | 14970 | 14970 | 14970 | 67 |
| 379 | 20250116 | 124000 | 8324398590 | 14960 | 14960 | 14960 | 14960 | 113 |
| 380 | 20250116 | 123900 | 8322708110 | 14960 | 14960 | 14960 | 14960 | 12 |
| 381 | 20250116 | 123800 | 8322528590 | 14950 | 14930 | 14950 | 14930 | 246 |
| 382 | 20250116 | 123700 | 8318854330 | 14930 | 14930 | 14930 | 14930 | 134 |
| 383 | 20250116 | 123600 | 8316853710 | 14930 | 14940 | 14940 | 14930 | 171 |
| 384 | 20250116 | 123500 | 8314300670 | 14930 | 14940 | 14950 | 14930 | 162 |
| 385 | 20250116 | 123400 | 8311880750 | 14940 | 14940 | 14960 | 14940 | 112 |
| 386 | 20250116 | 123300 | 8310207440 | 14950 | 14920 | 14950 | 14920 | 685 |
| 387 | 20250116 | 123200 | 8299979790 | 14910 | 14910 | 14910 | 14910 | 1645 |
| 388 | 20250116 | 123100 | 8275452840 | 14910 | 14900 | 14920 | 14900 | 336 |
| 389 | 20250116 | 123000 | 8270443500 | 14900 | 14930 | 14950 | 14900 | 1357 |
| 390 | 20250116 | 122900 | 8250214960 | 14920 | 14930 | 14930 | 14920 | 45 |
| 391 | 20250116 | 122800 | 8249543380 | 14930 | 14930 | 14930 | 14930 | 644 |
| 392 | 20250116 | 122700 | 8239928460 | 14930 | 14930 | 14930 | 14930 | 311 |
| 393 | 20250116 | 122600 | 8235285230 | 14950 | 14920 | 14950 | 14920 | 251 |
| 394 | 20250116 | 122500 | 8231534940 | 14920 | 14930 | 14930 | 14920 | 4 |
| 395 | 20250116 | 122400 | 8231475250 | 14920 | 14920 | 14920 | 14920 | 532 |
| 396 | 20250116 | 122300 | 8223537810 | 14930 | 14930 | 14930 | 14920 | 263 |
| 397 | 20250116 | 122200 | 8219612290 | 14920 | 14920 | 14920 | 14920 | 10 |
| 398 | 20250116 | 122100 | 8219463090 | 14920 | 14920 | 14920 | 14920 | 0 |
| 399 | 20250116 | 122000 | 8219463090 | 14920 | 14930 | 14930 | 14920 | 181 |
| 400 | 20250116 | 121900 | 8216761810 | 14930 | 14930 | 14930 | 14920 | 207 |
| 401 | 20250116 | 121800 | 8213671980 | 14950 | 14950 | 14950 | 14950 | 3 |
| 402 | 20250116 | 121700 | 8213627130 | 14920 | 14920 | 14920 | 14920 | 200 |
| 403 | 20250116 | 121600 | 8210643130 | 14920 | 14930 | 14930 | 14920 | 368 |
| 404 | 20250116 | 121500 | 8205152390 | 14930 | 14930 | 14940 | 14930 | 83 |
| 405 | 20250116 | 121400 | 8203913190 | 14920 | 14970 | 14970 | 14920 | 362 |
| 406 | 20250116 | 121300 | 8198506950 | 14930 | 14920 | 14930 | 14920 | 141 |
| 407 | 20250116 | 121200 | 8196402110 | 14920 | 14920 | 14920 | 14910 | 407 |
| 408 | 20250116 | 121100 | 8190333280 | 14910 | 14910 | 14910 | 14900 | 42 |
| 409 | 20250116 | 121000 | 8189707390 | 14900 | 14910 | 14910 | 14900 | 813 |
| 410 | 20250116 | 120900 | 8177590380 | 14910 | 14920 | 14920 | 14910 | 222 |
| 411 | 20250116 | 120800 | 8174280290 | 14920 | 14920 | 14920 | 14910 | 220 |
| 412 | 20250116 | 120700 | 8170997960 | 14930 | 14910 | 14930 | 14910 | 4 |
| 413 | 20250116 | 120600 | 8170938300 | 14910 | 14920 | 14920 | 14910 | 573 |
| 414 | 20250116 | 120500 | 8162394480 | 14920 | 14910 | 14920 | 14910 | 55 |
| 415 | 20250116 | 120400 | 8161573900 | 14920 | 14920 | 14920 | 14910 | 300 |
| 416 | 20250116 | 120300 | 8157098500 | 14920 | 14910 | 14920 | 14900 | 273 |
| 417 | 20250116 | 120200 | 8153028470 | 14910 | 14910 | 14910 | 14900 | 13 |
| 418 | 20250116 | 120100 | 8152834720 | 14900 | 14920 | 14920 | 14900 | 360 |
| 419 | 20250116 | 120000 | 8147468030 | 14920 | 14920 | 14920 | 14920 | 527 |
| 420 | 20250116 | 115900 | 8139605190 | 14920 | 14930 | 14930 | 14920 | 74 |
| 421 | 20250116 | 115800 | 8138500450 | 14940 | 14960 | 14960 | 14940 | 12 |
| 422 | 20250116 | 115700 | 8138321150 | 14950 | 14960 | 14960 | 14950 | 38 |
| 423 | 20250116 | 115600 | 8137752760 | 14960 | 14960 | 14960 | 14960 | 281 |
| 424 | 20250116 | 115500 | 8133549000 | 14960 | 14920 | 14970 | 14910 | 166 |
| 425 | 20250116 | 115400 | 8131073670 | 14970 | 14970 | 14980 | 14970 | 161 |
| 426 | 20250116 | 115300 | 8128662100 | 14980 | 14910 | 14980 | 14910 | 323 |
| 427 | 20250116 | 115200 | 8123844770 | 14900 | 14960 | 14960 | 14900 | 4113 |
| 428 | 20250116 | 115100 | 8062501040 | 14960 | 14980 | 14990 | 14950 | 164 |
| 429 | 20250116 | 115000 | 8060047100 | 14980 | 14970 | 14980 | 14970 | 185 |
| 430 | 20250116 | 114900 | 8057277320 | 14970 | 14980 | 14980 | 14970 | 56 |
| 431 | 20250116 | 114800 | 8056438500 | 14980 | 14990 | 14990 | 14980 | 710 |
| 432 | 20250116 | 114700 | 8045795620 | 14990 | 14960 | 14990 | 14960 | 88 |
| 433 | 20250116 | 114600 | 8044479050 | 14960 | 14960 | 14960 | 14960 | 30 |
| 434 | 20250116 | 114500 | 8044030250 | 14990 | 14970 | 14990 | 14970 | 676 |
| 435 | 20250116 | 114400 | 8033898200 | 14980 | 14950 | 14980 | 14950 | 129 |
| 436 | 20250116 | 114300 | 8031969530 | 14950 | 14960 | 14960 | 14950 | 28 |
| 437 | 20250116 | 114200 | 8031550850 | 14960 | 14980 | 14990 | 14960 | 60 |
| 438 | 20250116 | 114100 | 8030652890 | 14990 | 14980 | 14990 | 14980 | 116 |
| 439 | 20250116 | 114000 | 8028914190 | 14980 | 14970 | 14980 | 14970 | 5 |
| 440 | 20250116 | 113900 | 8028839330 | 14970 | 14940 | 14970 | 14940 | 68 |
| 441 | 20250116 | 113800 | 8027823290 | 14940 | 14930 | 14940 | 14930 | 420 |
| 442 | 20250116 | 113700 | 8021552660 | 14930 | 14930 | 14930 | 14920 | 233 |
| 443 | 20250116 | 113600 | 8018073990 | 14930 | 14920 | 14930 | 14920 | 92 |
| 444 | 20250116 | 113500 | 8016700640 | 14920 | 14940 | 14940 | 14920 | 370 |
| 445 | 20250116 | 113400 | 8011178950 | 14940 | 14940 | 14940 | 14930 | 442 |
| 446 | 20250116 | 113300 | 8004576160 | 14940 | 14930 | 14940 | 14920 | 328 |
| 447 | 20250116 | 113200 | 7999679310 | 14920 | 14940 | 14940 | 14920 | 172 |
| 448 | 20250116 | 113100 | 7997112890 | 14930 | 14930 | 14930 | 14920 | 167 |
| 449 | 20250116 | 113000 | 7994620910 | 14920 | 14940 | 14940 | 14910 | 2243 |
| 450 | 20250116 | 112900 | 7961145370 | 14940 | 14970 | 14980 | 14940 | 1229 |
| 451 | 20250116 | 112800 | 7942755000 | 14980 | 14980 | 14980 | 14980 | 8 |
| 452 | 20250116 | 112700 | 7942635160 | 14990 | 14980 | 14990 | 14960 | 912 |
| 453 | 20250116 | 112600 | 7928975800 | 14980 | 14980 | 14990 | 14980 | 336 |
| 454 | 20250116 | 112500 | 7923941030 | 14990 | 14980 | 14990 | 14980 | 169 |
| 455 | 20250116 | 112400 | 7921407920 | 14990 | 14980 | 14990 | 14980 | 80 |
| 456 | 20250116 | 112300 | 7920209480 | 14980 | 14990 | 14990 | 14970 | 539 |
| 457 | 20250116 | 112200 | 7912134850 | 14990 | 15010 | 15010 | 14990 | 336 |
| 458 | 20250116 | 112100 | 7907095590 | 15010 | 15010 | 15010 | 15000 | 3 |
| 459 | 20250116 | 112000 | 7907050570 | 15000 | 15020 | 15020 | 15000 | 1039 |
| 460 | 20250116 | 111900 | 7891452410 | 15030 | 15020 | 15030 | 15020 | 273 |
| 461 | 20250116 | 111800 | 7887351930 | 15010 | 15010 | 15020 | 15010 | 149 |
| 462 | 20250116 | 111700 | 7885115430 | 15020 | 15020 | 15020 | 15010 | 38 |
| 463 | 20250116 | 111600 | 7884545030 | 15010 | 15020 | 15030 | 15010 | 509 |
| 464 | 20250116 | 111500 | 7876899910 | 15010 | 15020 | 15020 | 15010 | 255 |
| 465 | 20250116 | 111400 | 7873072020 | 15010 | 15030 | 15030 | 15010 | 890 |
| 466 | 20250116 | 111300 | 7859700900 | 15030 | 15020 | 15030 | 15010 | 316 |
| 467 | 20250116 | 111200 | 7854955690 | 15020 | 15020 | 15020 | 15010 | 157 |
| 468 | 20250116 | 111100 | 7852597730 | 15010 | 15010 | 15030 | 15010 | 1033 |
| 469 | 20250116 | 111000 | 7837082940 | 15010 | 15000 | 15010 | 14990 | 402 |
| 470 | 20250116 | 110900 | 7831052770 | 15000 | 15020 | 15020 | 15000 | 268 |
| 471 | 20250116 | 110800 | 7827030970 | 15020 | 14990 | 15030 | 14990 | 127 |
| 472 | 20250116 | 110700 | 7825123560 | 15030 | 15030 | 15050 | 14980 | 824 |
| 473 | 20250116 | 110600 | 7812747120 | 15040 | 15020 | 15040 | 15020 | 714 |
| 474 | 20250116 | 110500 | 7802015240 | 15030 | 15010 | 15030 | 15010 | 2033 |
| 475 | 20250116 | 110400 | 7771495160 | 15010 | 15020 | 15020 | 14990 | 1252 |
| 476 | 20250116 | 110300 | 7752709510 | 15030 | 15020 | 15030 | 15010 | 2114 |
| 477 | 20250116 | 110200 | 7720975080 | 15020 | 15010 | 15020 | 15000 | 826 |
| 478 | 20250116 | 110100 | 7708577720 | 15010 | 14980 | 15020 | 14980 | 4845 |
| 479 | 20250116 | 110000 | 7635879940 | 14980 | 14950 | 14980 | 14950 | 222 |
| 480 | 20250116 | 105900 | 7632558300 | 14960 | 14940 | 14960 | 14930 | 678 |
| 481 | 20250116 | 105800 | 7622426650 | 14940 | 14920 | 14950 | 14920 | 393 |
| 482 | 20250116 | 105700 | 7616555290 | 14920 | 14940 | 14960 | 14920 | 847 |
| 483 | 20250116 | 105600 | 7603909410 | 14940 | 14920 | 14960 | 14910 | 232 |
| 484 | 20250116 | 105500 | 7600448040 | 14920 | 14970 | 14970 | 14910 | 1654 |
| 485 | 20250116 | 105400 | 7575750500 | 14980 | 14930 | 14990 | 14900 | 7781 |
| 486 | 20250116 | 105300 | 7459438280 | 14920 | 14930 | 14940 | 14920 | 1627 |
| 487 | 20250116 | 105200 | 7435149380 | 14940 | 14920 | 14940 | 14890 | 2888 |
| 488 | 20250116 | 105100 | 7392082360 | 14930 | 14980 | 14980 | 14920 | 2257 |
| 489 | 20250116 | 105000 | 7358381200 | 14980 | 14990 | 14990 | 14950 | 1801 |
| 490 | 20250116 | 104900 | 7331440870 | 14980 | 15000 | 15000 | 14970 | 1004 |
| 491 | 20250116 | 104800 | 7316396050 | 15020 | 15030 | 15030 | 15000 | 1041 |
| 492 | 20250116 | 104700 | 7300774620 | 15030 | 15050 | 15050 | 15000 | 800 |
| 493 | 20250116 | 104600 | 7288757730 | 15040 | 15000 | 15060 | 14990 | 1534 |
| 494 | 20250116 | 104500 | 7265718970 | 15000 | 14990 | 15030 | 14950 | 1009 |
| 495 | 20250116 | 104400 | 7250582910 | 14950 | 14980 | 14990 | 14950 | 1080 |
| 496 | 20250116 | 104300 | 7234418520 | 14990 | 14970 | 14990 | 14950 | 4276 |
| 497 | 20250116 | 104200 | 7170472900 | 14970 | 15010 | 15030 | 14970 | 1792 |
| 498 | 20250116 | 104100 | 7143587810 | 15000 | 15020 | 15030 | 14950 | 10206 |
| 499 | 20250116 | 104000 | 6990658620 | 15030 | 15060 | 15100 | 15030 | 4228 |
| 500 | 20250116 | 103900 | 6927015410 | 15070 | 15140 | 15150 | 15060 | 1442 |
| 501 | 20250116 | 103800 | 6905246850 | 15150 | 15150 | 15150 | 15100 | 1467 |
| 502 | 20250116 | 103700 | 6883056820 | 15150 | 15130 | 15150 | 15100 | 1117 |
| 503 | 20250116 | 103600 | 6866166390 | 15150 | 15090 | 15150 | 15030 | 6897 |
| 504 | 20250116 | 103500 | 6762274320 | 15090 | 15100 | 15150 | 15090 | 1027 |
| 505 | 20250116 | 103400 | 6746773220 | 15100 | 15180 | 15180 | 15090 | 3431 |
| 506 | 20250116 | 103300 | 6694913940 | 15160 | 15190 | 15200 | 15140 | 6400 |
| 507 | 20250116 | 103200 | 6597838780 | 15190 | 15160 | 15190 | 15160 | 849 |
| 508 | 20250116 | 103100 | 6584956520 | 15160 | 15190 | 15190 | 15150 | 2752 |
| 509 | 20250116 | 103000 | 6543226700 | 15190 | 15100 | 15200 | 15090 | 2611 |
| 510 | 20250116 | 102900 | 6503615120 | 15100 | 15280 | 15280 | 15100 | 10576 |
| 511 | 20250116 | 102800 | 6343450770 | 15220 | 15250 | 15300 | 15220 | 7102 |
| 512 | 20250116 | 102700 | 6235172030 | 15260 | 15290 | 15340 | 15250 | 1428 |
| 513 | 20250116 | 102600 | 6213343430 | 15290 | 15250 | 15350 | 15230 | 9635 |
| 514 | 20250116 | 102500 | 6066422620 | 15250 | 15290 | 15290 | 15190 | 8542 |
| 515 | 20250116 | 102400 | 5936399580 | 15290 | 15260 | 15370 | 15200 | 7882 |
| 516 | 20250116 | 102300 | 5816260070 | 15300 | 15280 | 15410 | 15230 | 11181 |
| 517 | 20250116 | 102200 | 5645359790 | 15280 | 15410 | 15470 | 15260 | 19824 |
| 518 | 20250116 | 102100 | 5341124690 | 15410 | 15550 | 15570 | 15300 | 24791 |
| 519 | 20250116 | 102000 | 4958943730 | 15550 | 15570 | 15600 | 15340 | 29863 |
| 520 | 20250116 | 101900 | 4497476630 | 15530 | 15170 | 15700 | 15120 | 66180 |
| 521 | 20250116 | 101800 | 3474913150 | 15170 | 15270 | 15390 | 15100 | 37681 |
| 522 | 20250116 | 101700 | 2900554760 | 15270 | 15700 | 15800 | 15210 | 46915 |
| 523 | 20250116 | 101600 | 2175378180 | 15700 | 14960 | 15700 | 14950 | 44345 |
| 524 | 20250116 | 101500 | 1493858470 | 14980 | 14980 | 14990 | 14980 | 513 |
| 525 | 20250116 | 101400 | 1486173280 | 14980 | 14980 | 14990 | 14980 | 232 |
| 526 | 20250116 | 101300 | 1482697730 | 14980 | 14970 | 14980 | 14960 | 712 |
| 527 | 20250116 | 101200 | 1472042790 | 14960 | 14980 | 14980 | 14960 | 165 |
| 528 | 20250116 | 101100 | 1469573270 | 14980 | 14960 | 14980 | 14960 | 104 |
| 529 | 20250116 | 101000 | 1468017370 | 14960 | 14970 | 14980 | 14960 | 309 |
| 530 | 20250116 | 100900 | 1463392980 | 14970 | 14960 | 14980 | 14950 | 194 |
| 531 | 20250116 | 100800 | 1460490840 | 14960 | 14980 | 14980 | 14960 | 765 |
| 532 | 20250116 | 100700 | 1449043940 | 14980 | 14990 | 14990 | 14960 | 1225 |
| 533 | 20250116 | 100600 | 1430707060 | 14970 | 14960 | 14990 | 14960 | 1775 |
| 534 | 20250116 | 100500 | 1404117570 | 14960 | 14980 | 14980 | 14960 | 589 |
| 535 | 20250116 | 100400 | 1395298590 | 14960 | 14970 | 14980 | 14950 | 1811 |
| 536 | 20250116 | 100300 | 1368184010 | 14970 | 14980 | 14990 | 14940 | 3871 |
| 537 | 20250116 | 100200 | 1310231190 | 14990 | 15030 | 15040 | 14940 | 4227 |
| 538 | 20250116 | 100100 | 1246883920 | 15040 | 14860 | 15040 | 14860 | 13266 |
| 539 | 20250116 | 100000 | 1048433360 | 14860 | 14830 | 14860 | 14830 | 1908 |
| 540 | 20250116 | 095900 | 1020112410 | 14830 | 14830 | 14830 | 14800 | 238 |
| 541 | 20250116 | 095800 | 1016583110 | 14830 | 14820 | 14830 | 14790 | 2429 |
| 542 | 20250116 | 095700 | 980606880 | 14810 | 14810 | 14830 | 14810 | 441 |
| 543 | 20250116 | 095600 | 974071800 | 14810 | 14840 | 14840 | 14810 | 1127 |
| 544 | 20250116 | 095500 | 957358200 | 14830 | 14810 | 14830 | 14810 | 421 |
| 545 | 20250116 | 095400 | 951116810 | 14810 | 14820 | 14830 | 14810 | 343 |
| 546 | 20250116 | 095300 | 946033470 | 14830 | 14870 | 14880 | 14820 | 1270 |
| 547 | 20250116 | 095200 | 927209840 | 14870 | 14850 | 14870 | 14790 | 2248 |
| 548 | 20250116 | 095100 | 893816560 | 14860 | 14860 | 14860 | 14850 | 1119 |
| 549 | 20250116 | 095000 | 877189750 | 14860 | 14900 | 14900 | 14860 | 1581 |
| 550 | 20250116 | 094900 | 853682340 | 14900 | 14850 | 14900 | 14850 | 3616 |
| 551 | 20250116 | 094800 | 799872720 | 14860 | 14780 | 14860 | 14770 | 6296 |
| 552 | 20250116 | 094700 | 706654010 | 14790 | 14750 | 14790 | 14750 | 810 |
| 553 | 20250116 | 094600 | 694679410 | 14770 | 14790 | 14790 | 14770 | 1494 |
| 554 | 20250116 | 094500 | 672604460 | 14790 | 14770 | 14790 | 14760 | 1017 |
| 555 | 20250116 | 094400 | 657573970 | 14780 | 14750 | 14780 | 14750 | 101 |
| 556 | 20250116 | 094300 | 656082100 | 14740 | 14740 | 14770 | 14740 | 1765 |
| 557 | 20250116 | 094200 | 630035630 | 14740 | 14710 | 14740 | 14710 | 171 |
| 558 | 20250116 | 094100 | 627520190 | 14710 | 14740 | 14740 | 14710 | 265 |
| 559 | 20250116 | 094000 | 623620240 | 14700 | 14720 | 14730 | 14700 | 818 |
| 560 | 20250116 | 093900 | 611593240 | 14700 | 14690 | 14710 | 14690 | 434 |
| 561 | 20250116 | 093800 | 605214170 | 14690 | 14680 | 14700 | 14680 | 275 |
| 562 | 20250116 | 093700 | 601174610 | 14680 | 14680 | 14690 | 14680 | 409 |
| 563 | 20250116 | 093600 | 595169310 | 14680 | 14680 | 14680 | 14680 | 62 |
| 564 | 20250116 | 093500 | 594259150 | 14680 | 14700 | 14710 | 14680 | 612 |
| 565 | 20250116 | 093400 | 585268370 | 14710 | 14720 | 14720 | 14710 | 4 |
| 566 | 20250116 | 093300 | 585209500 | 14710 | 14740 | 14750 | 14710 | 327 |
| 567 | 20250116 | 093200 | 580391350 | 14740 | 14750 | 14750 | 14740 | 196 |
| 568 | 20250116 | 093100 | 577500360 | 14750 | 14740 | 14750 | 14740 | 236 |
| 569 | 20250116 | 093000 | 574021710 | 14740 | 14720 | 14740 | 14720 | 1661 |
| 570 | 20250116 | 092900 | 549552270 | 14720 | 14700 | 14720 | 14700 | 1125 |
| 571 | 20250116 | 092800 | 532994560 | 14700 | 14710 | 14710 | 14700 | 206 |
| 572 | 20250116 | 092700 | 529966340 | 14710 | 14720 | 14720 | 14710 | 281 |
| 573 | 20250116 | 092600 | 525832820 | 14720 | 14730 | 14730 | 14720 | 190 |
| 574 | 20250116 | 092500 | 523035130 | 14730 | 14720 | 14730 | 14720 | 332 |
| 575 | 20250116 | 092400 | 518147180 | 14710 | 14690 | 14710 | 14690 | 1266 |
| 576 | 20250116 | 092300 | 499535220 | 14690 | 14690 | 14700 | 14690 | 235 |
| 577 | 20250116 | 092200 | 496081610 | 14690 | 14690 | 14700 | 14680 | 160 |
| 578 | 20250116 | 092100 | 493731200 | 14690 | 14670 | 14690 | 14670 | 4 |
| 579 | 20250116 | 092000 | 493672480 | 14660 | 14720 | 14720 | 14660 | 3033 |
| 580 | 20250116 | 091900 | 449081850 | 14730 | 14720 | 14730 | 14720 | 321 |
| 581 | 20250116 | 091800 | 444353670 | 14720 | 14720 | 14720 | 14710 | 629 |
| 582 | 20250116 | 091700 | 435094800 | 14720 | 14710 | 14730 | 14710 | 568 |
| 583 | 20250116 | 091600 | 426731680 | 14730 | 14720 | 14730 | 14700 | 995 |
| 584 | 20250116 | 091500 | 412089020 | 14720 | 14730 | 14740 | 14720 | 854 |
| 585 | 20250116 | 091400 | 399506680 | 14740 | 14730 | 14740 | 14730 | 444 |
| 586 | 20250116 | 091300 | 392962620 | 14740 | 14750 | 14750 | 14730 | 962 |
| 587 | 20250116 | 091200 | 378782600 | 14750 | 14750 | 14750 | 14750 | 348 |
| 588 | 20250116 | 091100 | 373649600 | 14750 | 14730 | 14770 | 14730 | 543 |
| 589 | 20250116 | 091000 | 365634840 | 14730 | 14680 | 14760 | 14680 | 5861 |
| 590 | 20250116 | 090900 | 279306320 | 14660 | 14690 | 14700 | 14660 | 667 |
| 591 | 20250116 | 090800 | 269514260 | 14690 | 14680 | 14710 | 14680 | 858 |
| 592 | 20250116 | 090700 | 256900760 | 14700 | 14700 | 14720 | 14690 | 1194 |
| 593 | 20250116 | 090600 | 239350820 | 14730 | 14730 | 14740 | 14690 | 406 |
| 594 | 20250116 | 090500 | 233371340 | 14700 | 14680 | 14700 | 14650 | 1019 |
| 595 | 20250116 | 090400 | 218409890 | 14650 | 14680 | 14680 | 14640 | 1505 |
| 596 | 20250116 | 090300 | 196344910 | 14670 | 14750 | 14750 | 14670 | 1409 |
| 597 | 20250116 | 090200 | 175617710 | 14750 | 14780 | 14780 | 14730 | 1674 |
| 598 | 20250116 | 090100 | 150921210 | 14780 | 14790 | 14910 | 14780 | 5389 |
| 599 | 20250116 | 090000 | 70991650 | 14780 | 14610 | 14790 | 14610 | 4834 |