29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 185200 | 2392037339 | 1351 | 1351 | 1351 | 1351 | 22172 |
| 3 | 20230629 | 185100 | 2392037339 | 1351 | 1351 | 1351 | 1351 | 0 |
| 4 | 20230629 | 185000 | 2392037339 | 1351 | 1351 | 1351 | 1351 | 0 |
| 5 | 20230629 | 184900 | 2392037339 | 1351 | 1351 | 1351 | 1351 | 0 |
| 6 | 20230629 | 184800 | 2392037339 | 1351 | 1351 | 1351 | 1351 | 0 |
| 7 | 20230629 | 184700 | 2392037339 | 1351 | 1351 | 1351 | 1351 | 0 |
| 8 | 20230629 | 184600 | 2392037339 | 1351 | 1351 | 1351 | 1351 | 0 |
| 9 | 20230629 | 184500 | 2392037339 | 1351 | 1351 | 1351 | 1351 | 0 |
| 10 | 20230629 | 184400 | 2392037339 | 1351 | 1351 | 1351 | 1351 | 0 |
| 11 | 20230629 | 184300 | 2392037339 | 1351 | 1351 | 1351 | 1351 | 0 |
| 12 | 20230629 | 184200 | 2392037339 | 1351 | 1351 | 1351 | 1351 | 0 |
| 13 | 20230629 | 184100 | 2392037339 | 1351 | 1351 | 1351 | 1351 | 0 |
| 14 | 20230629 | 184000 | 2392037339 | 1351 | 1351 | 1351 | 1351 | 0 |
| 15 | 20230629 | 183900 | 2392037339 | 1351 | 1351 | 1351 | 1351 | 0 |
| 16 | 20230629 | 183800 | 2392037339 | 1351 | 1351 | 1351 | 1351 | 0 |
| 17 | 20230629 | 183700 | 2392037339 | 1351 | 1351 | 1351 | 1351 | 0 |
| 18 | 20230629 | 183600 | 2392037339 | 1351 | 1351 | 1351 | 1351 | 0 |
| 19 | 20230629 | 183500 | 2392037339 | 1351 | 1351 | 1351 | 1351 | 0 |
| 20 | 20230629 | 183400 | 2392037339 | 1351 | 1351 | 1351 | 1351 | 0 |
| 21 | 20230629 | 183300 | 2392037339 | 1351 | 1351 | 1351 | 1351 | 0 |
| 22 | 20230629 | 183200 | 2392037339 | 1351 | 1351 | 1351 | 1351 | 0 |
| 23 | 20230629 | 183100 | 2392037339 | 1351 | 1351 | 1351 | 1351 | 0 |
| 24 | 20230629 | 183000 | 2392037339 | 1351 | 1351 | 1351 | 1351 | 0 |
| 25 | 20230629 | 182900 | 2392037339 | 1351 | 1351 | 1351 | 1351 | 0 |
| 26 | 20230629 | 182800 | 2392037339 | 1351 | 1351 | 1351 | 1351 | 0 |
| 27 | 20230629 | 182700 | 2392037339 | 1351 | 1351 | 1351 | 1351 | 0 |
| 28 | 20230629 | 182600 | 2392037339 | 1351 | 1351 | 1351 | 1351 | 0 |
| 29 | 20230629 | 182500 | 2392037339 | 1351 | 1351 | 1351 | 1351 | 0 |
| 30 | 20230629 | 182400 | 2392037339 | 1351 | 1351 | 1351 | 1351 | 0 |
| 31 | 20230629 | 182300 | 2392037339 | 1351 | 1351 | 1351 | 1351 | 0 |
| 32 | 20230629 | 182200 | 2392037339 | 1351 | 1351 | 1351 | 1351 | 22172 |
| 33 | 20230629 | 182100 | 2392037339 | 1351 | 1351 | 1351 | 1351 | 0 |
| 34 | 20230629 | 182000 | 2392037339 | 1351 | 1351 | 1351 | 1351 | 0 |
| 35 | 20230629 | 181900 | 2392037339 | 1351 | 1351 | 1351 | 1351 | 0 |
| 36 | 20230629 | 181800 | 2392037339 | 1351 | 1351 | 1351 | 1351 | 0 |
| 37 | 20230629 | 181700 | 2392037339 | 1351 | 1351 | 1351 | 1351 | 0 |
| 38 | 20230629 | 181600 | 2392037339 | 1351 | 1351 | 1351 | 1351 | 0 |
| 39 | 20230629 | 181500 | 2392037339 | 1351 | 1351 | 1351 | 1351 | 0 |
| 40 | 20230629 | 181400 | 2392037339 | 1351 | 1351 | 1351 | 1351 | 0 |
| 41 | 20230629 | 181300 | 2392037339 | 1351 | 1351 | 1351 | 1351 | 0 |
| 42 | 20230629 | 181200 | 2392037339 | 1351 | 1351 | 1351 | 1351 | 0 |
| 43 | 20230629 | 181100 | 2392037339 | 1351 | 1351 | 1351 | 1351 | 0 |
| 44 | 20230629 | 181000 | 2392037339 | 1351 | 1351 | 1351 | 1351 | 0 |
| 45 | 20230629 | 180900 | 2392037339 | 1351 | 1351 | 1351 | 1351 | 0 |
| 46 | 20230629 | 180800 | 2392037339 | 1351 | 1351 | 1351 | 1351 | 0 |
| 47 | 20230629 | 180700 | 2392037339 | 1351 | 1351 | 1351 | 1351 | 0 |
| 48 | 20230629 | 180600 | 2392037339 | 1351 | 1351 | 1351 | 1351 | 0 |
| 49 | 20230629 | 180500 | 2392037339 | 1351 | 1351 | 1351 | 1351 | 0 |
| 50 | 20230629 | 180400 | 2392037339 | 1351 | 1351 | 1351 | 1351 | 0 |
| 51 | 20230629 | 180300 | 2392037339 | 1351 | 1351 | 1351 | 1351 | 0 |
| 52 | 20230629 | 180200 | 2392037339 | 1351 | 1351 | 1351 | 1351 | 0 |
| 53 | 20230629 | 180100 | 2392037339 | 1351 | 1351 | 1351 | 1351 | 0 |
| 54 | 20230629 | 180000 | 2392037339 | 1351 | 1351 | 1351 | 1351 | 0 |
| 55 | 20230629 | 175900 | 2392037339 | 1351 | 1351 | 1351 | 1351 | 0 |
| 56 | 20230629 | 175800 | 2392037339 | 1351 | 1351 | 1351 | 1351 | 0 |
| 57 | 20230629 | 175700 | 2392037339 | 1351 | 1351 | 1351 | 1351 | 0 |
| 58 | 20230629 | 175600 | 2392037339 | 1351 | 1351 | 1351 | 1351 | 0 |
| 59 | 20230629 | 175500 | 2392037339 | 1351 | 1351 | 1351 | 1351 | 0 |
| 60 | 20230629 | 175400 | 2392037339 | 1351 | 1351 | 1351 | 1351 | 0 |
| 61 | 20230629 | 175300 | 2392037339 | 1351 | 1351 | 1351 | 1351 | 0 |
| 62 | 20230629 | 175200 | 2392037339 | 1351 | 1351 | 1351 | 1351 | 22172 |
| 63 | 20230629 | 175100 | 2392037339 | 1351 | 1351 | 1351 | 1351 | 0 |
| 64 | 20230629 | 175000 | 2392037339 | 1351 | 1351 | 1351 | 1351 | 0 |
| 65 | 20230629 | 174900 | 2392037339 | 1351 | 1351 | 1351 | 1351 | 0 |
| 66 | 20230629 | 174800 | 2392037339 | 1351 | 1351 | 1351 | 1351 | 0 |
| 67 | 20230629 | 174700 | 2392037339 | 1351 | 1351 | 1351 | 1351 | 0 |
| 68 | 20230629 | 174600 | 2392037339 | 1351 | 1351 | 1351 | 1351 | 0 |
| 69 | 20230629 | 174500 | 2392037339 | 1351 | 1351 | 1351 | 1351 | 0 |
| 70 | 20230629 | 174400 | 2392037339 | 1351 | 1351 | 1351 | 1351 | 0 |
| 71 | 20230629 | 174300 | 2392037339 | 1351 | 1351 | 1351 | 1351 | 0 |
| 72 | 20230629 | 174200 | 2392037339 | 1351 | 1351 | 1351 | 1351 | 0 |
| 73 | 20230629 | 174100 | 2392037339 | 1351 | 1351 | 1351 | 1351 | 0 |
| 74 | 20230629 | 174000 | 2392037339 | 1351 | 1351 | 1351 | 1351 | 0 |
| 75 | 20230629 | 173900 | 2392037339 | 1351 | 1351 | 1351 | 1351 | 0 |
| 76 | 20230629 | 173800 | 2392037339 | 1351 | 1351 | 1351 | 1351 | 0 |
| 77 | 20230629 | 173700 | 2392037339 | 1351 | 1351 | 1351 | 1351 | 0 |
| 78 | 20230629 | 173600 | 2392037339 | 1351 | 1351 | 1351 | 1351 | 0 |
| 79 | 20230629 | 173500 | 2392037339 | 1351 | 1351 | 1351 | 1351 | 0 |
| 80 | 20230629 | 173400 | 2392037339 | 1351 | 1351 | 1351 | 1351 | 0 |
| 81 | 20230629 | 173300 | 2392037339 | 1351 | 1351 | 1351 | 1351 | 0 |
| 82 | 20230629 | 173200 | 2392037339 | 1351 | 1351 | 1351 | 1351 | 0 |
| 83 | 20230629 | 173100 | 2392037339 | 1351 | 1351 | 1351 | 1351 | 0 |
| 84 | 20230629 | 173000 | 2392037339 | 1351 | 1351 | 1351 | 1351 | 0 |
| 85 | 20230629 | 172900 | 2392037339 | 1351 | 1351 | 1351 | 1351 | 0 |
| 86 | 20230629 | 172800 | 2392037339 | 1351 | 1351 | 1351 | 1351 | 0 |
| 87 | 20230629 | 172700 | 2392037339 | 1351 | 1351 | 1351 | 1351 | 0 |
| 88 | 20230629 | 172600 | 2392037339 | 1351 | 1351 | 1351 | 1351 | 0 |
| 89 | 20230629 | 172500 | 2392037339 | 1351 | 1351 | 1351 | 1351 | 0 |
| 90 | 20230629 | 172400 | 2392037339 | 1351 | 1351 | 1351 | 1351 | 0 |
| 91 | 20230629 | 172300 | 2392037339 | 1351 | 1351 | 1351 | 1351 | 0 |
| 92 | 20230629 | 172200 | 2392037339 | 1351 | 1351 | 1351 | 1351 | 22172 |
| 93 | 20230629 | 172100 | 2392037339 | 1351 | 1351 | 1351 | 1351 | 0 |
| 94 | 20230629 | 172000 | 2392037339 | 1351 | 1351 | 1351 | 1351 | 0 |
| 95 | 20230629 | 171900 | 2392037339 | 1351 | 1351 | 1351 | 1351 | 0 |
| 96 | 20230629 | 171800 | 2392037339 | 1351 | 1351 | 1351 | 1351 | 0 |
| 97 | 20230629 | 171700 | 2392037339 | 1351 | 1351 | 1351 | 1351 | 0 |
| 98 | 20230629 | 171600 | 2392037339 | 1351 | 1351 | 1351 | 1351 | 0 |
| 99 | 20230629 | 171500 | 2392037339 | 1351 | 1351 | 1351 | 1351 | 0 |
| 100 | 20230629 | 171400 | 2392037339 | 1351 | 1351 | 1351 | 1351 | 0 |
| 101 | 20230629 | 171300 | 2392037339 | 1351 | 1351 | 1351 | 1351 | 0 |
| 102 | 20230629 | 171200 | 2392037339 | 1351 | 1351 | 1351 | 1351 | 0 |
| 103 | 20230629 | 171100 | 2392037339 | 1351 | 1351 | 1351 | 1351 | 0 |
| 104 | 20230629 | 171000 | 2392037339 | 1351 | 1351 | 1351 | 1351 | 0 |
| 105 | 20230629 | 170900 | 2392037339 | 1351 | 1351 | 1351 | 1351 | 0 |
| 106 | 20230629 | 170800 | 2392037339 | 1351 | 1351 | 1351 | 1351 | 0 |
| 107 | 20230629 | 170700 | 2392037339 | 1351 | 1351 | 1351 | 1351 | 0 |
| 108 | 20230629 | 170600 | 2392037339 | 1351 | 1351 | 1351 | 1351 | 0 |
| 109 | 20230629 | 170500 | 2392037339 | 1351 | 1351 | 1351 | 1351 | 0 |
| 110 | 20230629 | 170400 | 2392037339 | 1351 | 1351 | 1351 | 1351 | 0 |
| 111 | 20230629 | 170300 | 2392037339 | 1351 | 1351 | 1351 | 1351 | 0 |
| 112 | 20230629 | 170200 | 2392037339 | 1351 | 1351 | 1351 | 1351 | 0 |
| 113 | 20230629 | 170100 | 2392037339 | 1351 | 1351 | 1351 | 1351 | 0 |
| 114 | 20230629 | 170000 | 2392037339 | 1351 | 1351 | 1351 | 1351 | 0 |
| 115 | 20230629 | 165900 | 2392037339 | 1351 | 1351 | 1351 | 1351 | 0 |
| 116 | 20230629 | 165800 | 2392037339 | 1351 | 1351 | 1351 | 1351 | 0 |
| 117 | 20230629 | 165700 | 2392037339 | 1351 | 1351 | 1351 | 1351 | 0 |
| 118 | 20230629 | 165600 | 2392037339 | 1351 | 1351 | 1351 | 1351 | 0 |
| 119 | 20230629 | 165500 | 2392037339 | 1351 | 1351 | 1351 | 1351 | 0 |
| 120 | 20230629 | 165400 | 2392037339 | 1351 | 1351 | 1351 | 1351 | 0 |
| 121 | 20230629 | 165300 | 2392037339 | 1351 | 1351 | 1351 | 1351 | 0 |
| 122 | 20230629 | 165200 | 2392037339 | 1351 | 1351 | 1351 | 1351 | 22172 |
| 123 | 20230629 | 165100 | 2392037339 | 1351 | 1351 | 1351 | 1351 | 0 |
| 124 | 20230629 | 165000 | 2392037339 | 1351 | 1351 | 1351 | 1351 | 0 |
| 125 | 20230629 | 164900 | 2392037339 | 1351 | 1351 | 1351 | 1351 | 0 |
| 126 | 20230629 | 164800 | 2392037339 | 1351 | 1351 | 1351 | 1351 | 0 |
| 127 | 20230629 | 164700 | 2392037339 | 1351 | 1351 | 1351 | 1351 | 0 |
| 128 | 20230629 | 164600 | 2392037339 | 1351 | 1351 | 1351 | 1351 | 0 |
| 129 | 20230629 | 164500 | 2392037339 | 1351 | 1351 | 1351 | 1351 | 0 |
| 130 | 20230629 | 164400 | 2392037339 | 1351 | 1351 | 1351 | 1351 | 0 |
| 131 | 20230629 | 164300 | 2392037339 | 1351 | 1351 | 1351 | 1351 | 0 |
| 132 | 20230629 | 164200 | 2392037339 | 1351 | 1351 | 1351 | 1351 | 0 |
| 133 | 20230629 | 164100 | 2392037339 | 1351 | 1351 | 1351 | 1351 | 0 |
| 134 | 20230629 | 164000 | 2392037339 | 1351 | 1351 | 1351 | 1351 | 0 |
| 135 | 20230629 | 163900 | 2392037339 | 1351 | 1351 | 1351 | 1351 | 0 |
| 136 | 20230629 | 163800 | 2392037339 | 1351 | 1351 | 1351 | 1351 | 0 |
| 137 | 20230629 | 163700 | 2392037339 | 1351 | 1351 | 1351 | 1351 | 0 |
| 138 | 20230629 | 163600 | 2392037339 | 1351 | 1351 | 1351 | 1351 | 0 |
| 139 | 20230629 | 163500 | 2392037339 | 1351 | 1351 | 1351 | 1351 | 0 |
| 140 | 20230629 | 163400 | 2392037339 | 1351 | 1351 | 1351 | 1351 | 0 |
| 141 | 20230629 | 163300 | 2392037339 | 1351 | 1351 | 1351 | 1351 | 0 |
| 142 | 20230629 | 163200 | 2392037339 | 1351 | 1351 | 1351 | 1351 | 0 |
| 143 | 20230629 | 163100 | 2392037339 | 1351 | 1351 | 1351 | 1351 | 0 |
| 144 | 20230629 | 163000 | 2392037339 | 1351 | 1351 | 1351 | 1351 | 0 |
| 145 | 20230629 | 162900 | 2392037339 | 1351 | 1351 | 1351 | 1351 | 0 |
| 146 | 20230629 | 162800 | 2392037339 | 1351 | 1351 | 1351 | 1351 | 0 |
| 147 | 20230629 | 162700 | 2392037339 | 1351 | 1351 | 1351 | 1351 | 0 |
| 148 | 20230629 | 162600 | 2392037339 | 1351 | 1351 | 1351 | 1351 | 0 |
| 149 | 20230629 | 162500 | 2392037339 | 1351 | 1351 | 1351 | 1351 | 0 |
| 150 | 20230629 | 162400 | 2392037339 | 1351 | 1351 | 1351 | 1351 | 0 |
| 151 | 20230629 | 162300 | 2392037339 | 1351 | 1351 | 1351 | 1351 | 0 |
| 152 | 20230629 | 162200 | 2392037339 | 1351 | 1351 | 1351 | 1351 | 22172 |
| 153 | 20230629 | 162100 | 2392037339 | 1351 | 1351 | 1351 | 1351 | 0 |
| 154 | 20230629 | 162000 | 2392037339 | 1351 | 1351 | 1351 | 1351 | 0 |
| 155 | 20230629 | 161900 | 2392037339 | 1351 | 1351 | 1351 | 1351 | 0 |
| 156 | 20230629 | 161800 | 2392037339 | 1351 | 1351 | 1351 | 1351 | 0 |
| 157 | 20230629 | 161700 | 2392037339 | 1351 | 1351 | 1351 | 1351 | 0 |
| 158 | 20230629 | 161600 | 2392037339 | 1351 | 1351 | 1351 | 1351 | 0 |
| 159 | 20230629 | 161500 | 2392037339 | 1351 | 1351 | 1351 | 1351 | 0 |
| 160 | 20230629 | 161400 | 2392037339 | 1351 | 1351 | 1351 | 1351 | 0 |
| 161 | 20230629 | 161300 | 2392037339 | 1351 | 1351 | 1351 | 1351 | 0 |
| 162 | 20230629 | 161200 | 2392037339 | 1351 | 1351 | 1351 | 1351 | 0 |
| 163 | 20230629 | 161100 | 2392037339 | 1351 | 1351 | 1351 | 1351 | 0 |
| 164 | 20230629 | 161000 | 2392037339 | 1351 | 1351 | 1351 | 1351 | 0 |
| 165 | 20230629 | 160900 | 2392037339 | 1351 | 1351 | 1351 | 1351 | 0 |
| 166 | 20230629 | 160800 | 2392037339 | 1351 | 1351 | 1351 | 1351 | 0 |
| 167 | 20230629 | 160700 | 2392037339 | 1351 | 1351 | 1351 | 1351 | 0 |
| 168 | 20230629 | 160600 | 2392037339 | 1351 | 1351 | 1351 | 1351 | 0 |
| 169 | 20230629 | 160500 | 2392037339 | 1351 | 1351 | 1351 | 1351 | 0 |
| 170 | 20230629 | 160400 | 2392037339 | 1351 | 1351 | 1351 | 1351 | 0 |
| 171 | 20230629 | 160300 | 2392037339 | 1351 | 1351 | 1351 | 1351 | 0 |
| 172 | 20230629 | 160200 | 2392037339 | 1351 | 1351 | 1351 | 1351 | 0 |
| 173 | 20230629 | 160100 | 2392037339 | 1351 | 1351 | 1351 | 1351 | 0 |
| 174 | 20230629 | 160000 | 2392037339 | 1351 | 1351 | 1351 | 1351 | 0 |
| 175 | 20230629 | 155900 | 2392037339 | 1351 | 1351 | 1351 | 1351 | 0 |
| 176 | 20230629 | 155800 | 2392037339 | 1351 | 1351 | 1351 | 1351 | 0 |
| 177 | 20230629 | 155700 | 2392037339 | 1351 | 1351 | 1351 | 1351 | 0 |
| 178 | 20230629 | 155600 | 2392037339 | 1351 | 1351 | 1351 | 1351 | 0 |
| 179 | 20230629 | 155500 | 2392037339 | 1351 | 1351 | 1351 | 1351 | 0 |
| 180 | 20230629 | 155400 | 2392037339 | 1351 | 1351 | 1351 | 1351 | 0 |
| 181 | 20230629 | 155300 | 2392037339 | 1351 | 1351 | 1351 | 1351 | 0 |
| 182 | 20230629 | 155200 | 2392037339 | 1351 | 1351 | 1351 | 1351 | 22172 |
| 183 | 20230629 | 155100 | 2392037339 | 1351 | 1351 | 1351 | 1351 | 0 |
| 184 | 20230629 | 155000 | 2392037339 | 1351 | 1351 | 1351 | 1351 | 0 |
| 185 | 20230629 | 154900 | 2392037339 | 1351 | 1351 | 1351 | 1351 | 0 |
| 186 | 20230629 | 154800 | 2392037339 | 1351 | 1351 | 1351 | 1351 | 0 |
| 187 | 20230629 | 154700 | 2392037339 | 1351 | 1351 | 1351 | 1351 | 0 |
| 188 | 20230629 | 154600 | 2392037339 | 1351 | 1351 | 1351 | 1351 | 0 |
| 189 | 20230629 | 154500 | 2392037339 | 1351 | 1351 | 1351 | 1351 | 0 |
| 190 | 20230629 | 154400 | 2392037339 | 1351 | 1351 | 1351 | 1351 | 0 |
| 191 | 20230629 | 154300 | 2392037339 | 1351 | 1351 | 1351 | 1351 | 0 |
| 192 | 20230629 | 154200 | 2392037339 | 1351 | 1351 | 1351 | 1351 | 0 |
| 193 | 20230629 | 154100 | 2392037339 | 1351 | 1351 | 1351 | 1351 | 0 |
| 194 | 20230629 | 154000 | 2392037339 | 1351 | 1351 | 1351 | 1351 | 0 |
| 195 | 20230629 | 153900 | 2392037339 | 1351 | 1351 | 1351 | 1351 | 0 |
| 196 | 20230629 | 153800 | 2392037339 | 1351 | 1351 | 1351 | 1351 | 0 |
| 197 | 20230629 | 153700 | 2392037339 | 1351 | 1351 | 1351 | 1351 | 0 |
| 198 | 20230629 | 153600 | 2392037339 | 1351 | 1351 | 1351 | 1351 | 0 |
| 199 | 20230629 | 153500 | 2392037339 | 1351 | 1351 | 1351 | 1351 | 0 |
| 200 | 20230629 | 153400 | 2392037339 | 1351 | 1351 | 1351 | 1351 | 0 |
| 201 | 20230629 | 153300 | 2392037339 | 1351 | 1351 | 1351 | 1351 | 0 |
| 202 | 20230629 | 153200 | 2392037339 | 1351 | 1351 | 1351 | 1351 | 0 |
| 203 | 20230629 | 153100 | 2392037339 | 1351 | 1351 | 1351 | 1351 | 0 |
| 204 | 20230629 | 153000 | 2392037339 | 1351 | 1351 | 1351 | 1351 | 22172 |
| 205 | 20230629 | 152900 | 2362082967 | 1358 | 1358 | 1358 | 1358 | 0 |
| 206 | 20230629 | 152800 | 2362082967 | 1358 | 1358 | 1358 | 1358 | 0 |
| 207 | 20230629 | 152700 | 2362082967 | 1358 | 1358 | 1358 | 1358 | 0 |
| 208 | 20230629 | 152600 | 2362082967 | 1358 | 1358 | 1358 | 1358 | 0 |
| 209 | 20230629 | 152500 | 2362082967 | 1358 | 1358 | 1358 | 1358 | 0 |
| 210 | 20230629 | 152400 | 2362082967 | 1358 | 1358 | 1358 | 1358 | 0 |
| 211 | 20230629 | 152300 | 2362082967 | 1358 | 1358 | 1358 | 1358 | 0 |
| 212 | 20230629 | 152200 | 2362082967 | 1358 | 1358 | 1358 | 1358 | 0 |
| 213 | 20230629 | 152100 | 2362082967 | 1358 | 1358 | 1358 | 1358 | 0 |
| 214 | 20230629 | 152000 | 2362082967 | 1358 | 1358 | 1358 | 1358 | 0 |
| 215 | 20230629 | 151900 | 2362082967 | 1358 | 1358 | 1358 | 1354 | 1757 |
| 216 | 20230629 | 151800 | 2359698968 | 1358 | 1357 | 1358 | 1355 | 7786 |
| 217 | 20230629 | 151700 | 2349134243 | 1357 | 1358 | 1358 | 1356 | 3279 |
| 218 | 20230629 | 151600 | 2344686830 | 1358 | 1358 | 1358 | 1357 | 578 |
| 219 | 20230629 | 151500 | 2343901907 | 1358 | 1358 | 1358 | 1358 | 1355 |
| 220 | 20230629 | 151400 | 2342061817 | 1358 | 1357 | 1358 | 1357 | 1174 |
| 221 | 20230629 | 151300 | 2340468320 | 1358 | 1360 | 1360 | 1358 | 2503 |
| 222 | 20230629 | 151200 | 2337065372 | 1361 | 1360 | 1361 | 1360 | 1773 |
| 223 | 20230629 | 151100 | 2334653883 | 1360 | 1359 | 1360 | 1359 | 15506 |
| 224 | 20230629 | 151000 | 2313565825 | 1359 | 1360 | 1360 | 1357 | 2030 |
| 225 | 20230629 | 150900 | 2310807832 | 1360 | 1358 | 1360 | 1358 | 301 |
| 226 | 20230629 | 150800 | 2310398872 | 1360 | 1355 | 1360 | 1351 | 18944 |
| 227 | 20230629 | 150700 | 2284731781 | 1354 | 1354 | 1354 | 1354 | 4208 |
| 228 | 20230629 | 150600 | 2279034149 | 1354 | 1353 | 1354 | 1352 | 5746 |
| 229 | 20230629 | 150500 | 2271264716 | 1354 | 1353 | 1354 | 1353 | 2241 |
| 230 | 20230629 | 150400 | 2268232013 | 1353 | 1355 | 1355 | 1353 | 903 |
| 231 | 20230629 | 150300 | 2267008976 | 1355 | 1354 | 1355 | 1354 | 765 |
| 232 | 20230629 | 150200 | 2265972935 | 1355 | 1355 | 1355 | 1355 | 191 |
| 233 | 20230629 | 150100 | 2265714130 | 1353 | 1358 | 1358 | 1353 | 16985 |
| 234 | 20230629 | 150000 | 2242712424 | 1358 | 1359 | 1359 | 1358 | 627 |
| 235 | 20230629 | 145900 | 2241860582 | 1359 | 1358 | 1359 | 1358 | 3208 |
| 236 | 20230629 | 145800 | 2237504109 | 1358 | 1353 | 1358 | 1353 | 253 |
| 237 | 20230629 | 145700 | 2237160793 | 1353 | 1352 | 1353 | 1352 | 5492 |
| 238 | 20230629 | 145600 | 2229735430 | 1352 | 1352 | 1353 | 1352 | 3579 |
| 239 | 20230629 | 145500 | 2224895213 | 1352 | 1352 | 1352 | 1351 | 740 |
| 240 | 20230629 | 145400 | 2223894933 | 1349 | 1352 | 1352 | 1349 | 1185 |
| 241 | 20230629 | 145300 | 2222295509 | 1352 | 1352 | 1352 | 1352 | 1528 |
| 242 | 20230629 | 145200 | 2220229653 | 1353 | 1352 | 1353 | 1352 | 2001 |
| 243 | 20230629 | 145100 | 2217524300 | 1353 | 1353 | 1353 | 1353 | 503 |
| 244 | 20230629 | 145000 | 2216843741 | 1353 | 1354 | 1354 | 1353 | 715 |
| 245 | 20230629 | 144900 | 2215875998 | 1353 | 1349 | 1354 | 1349 | 172 |
| 246 | 20230629 | 144800 | 2215643285 | 1353 | 1348 | 1353 | 1348 | 760 |
| 247 | 20230629 | 144700 | 2214615577 | 1345 | 1345 | 1345 | 1345 | 2525 |
| 248 | 20230629 | 144600 | 2211219452 | 1345 | 1346 | 1346 | 1345 | 544 |
| 249 | 20230629 | 144500 | 2210487497 | 1347 | 1348 | 1348 | 1347 | 722 |
| 250 | 20230629 | 144400 | 2209514863 | 1348 | 1349 | 1351 | 1348 | 704 |
| 251 | 20230629 | 144300 | 2208565231 | 1348 | 1353 | 1353 | 1348 | 8709 |
| 252 | 20230629 | 144200 | 2196806583 | 1354 | 1355 | 1355 | 1353 | 338 |
| 253 | 20230629 | 144100 | 2196349079 | 1354 | 1355 | 1355 | 1352 | 11881 |
| 254 | 20230629 | 144000 | 2180264900 | 1355 | 1355 | 1355 | 1354 | 1582 |
| 255 | 20230629 | 143900 | 2178122489 | 1359 | 1355 | 1360 | 1355 | 593 |
| 256 | 20230629 | 143800 | 2177317903 | 1360 | 1354 | 1360 | 1354 | 323 |
| 257 | 20230629 | 143700 | 2176880555 | 1360 | 1357 | 1360 | 1352 | 6018 |
| 258 | 20230629 | 143600 | 2168735760 | 1360 | 1361 | 1361 | 1357 | 1114 |
| 259 | 20230629 | 143500 | 2167223126 | 1361 | 1363 | 1363 | 1358 | 4446 |
| 260 | 20230629 | 143400 | 2161183419 | 1363 | 1363 | 1364 | 1360 | 1620 |
| 261 | 20230629 | 143300 | 2158976259 | 1364 | 1365 | 1365 | 1362 | 98 |
| 262 | 20230629 | 143200 | 2158842778 | 1359 | 1364 | 1364 | 1359 | 1871 |
| 263 | 20230629 | 143100 | 2156293980 | 1365 | 1365 | 1365 | 1365 | 504 |
| 264 | 20230629 | 143000 | 2155606020 | 1365 | 1364 | 1365 | 1364 | 8382 |
| 265 | 20230629 | 142900 | 2144169313 | 1364 | 1363 | 1364 | 1363 | 1035 |
| 266 | 20230629 | 142800 | 2142758540 | 1363 | 1363 | 1363 | 1362 | 2153 |
| 267 | 20230629 | 142700 | 2139825121 | 1364 | 1363 | 1364 | 1361 | 8693 |
| 268 | 20230629 | 142600 | 2127980083 | 1364 | 1364 | 1365 | 1363 | 8429 |
| 269 | 20230629 | 142500 | 2116489794 | 1364 | 1365 | 1365 | 1364 | 3764 |
| 270 | 20230629 | 142400 | 2111353135 | 1365 | 1365 | 1366 | 1365 | 3370 |
| 271 | 20230629 | 142300 | 2106751985 | 1365 | 1361 | 1365 | 1360 | 9742 |
| 272 | 20230629 | 142200 | 2093476602 | 1361 | 1360 | 1361 | 1358 | 3172 |
| 273 | 20230629 | 142100 | 2089162697 | 1360 | 1363 | 1363 | 1357 | 2019 |
| 274 | 20230629 | 142000 | 2086416702 | 1365 | 1366 | 1366 | 1353 | 15611 |
| 275 | 20230629 | 141900 | 2065230832 | 1366 | 1356 | 1366 | 1356 | 17564 |
| 276 | 20230629 | 141800 | 2041286231 | 1356 | 1346 | 1356 | 1346 | 27230 |
| 277 | 20230629 | 141700 | 2004508512 | 1347 | 1344 | 1347 | 1344 | 500 |
| 278 | 20230629 | 141600 | 2003836435 | 1344 | 1345 | 1345 | 1344 | 901 |
| 279 | 20230629 | 141500 | 2002625165 | 1347 | 1343 | 1347 | 1343 | 11 |
| 280 | 20230629 | 141400 | 2002610388 | 1348 | 1340 | 1348 | 1340 | 310 |
| 281 | 20230629 | 141300 | 2002194972 | 1341 | 1341 | 1341 | 1341 | 8884 |
| 282 | 20230629 | 141200 | 1990281528 | 1341 | 1341 | 1341 | 1341 | 67 |
| 283 | 20230629 | 141100 | 1990191681 | 1340 | 1340 | 1340 | 1340 | 309 |
| 284 | 20230629 | 141000 | 1989777621 | 1338 | 1337 | 1338 | 1337 | 3283 |
| 285 | 20230629 | 140900 | 1985386402 | 1337 | 1337 | 1337 | 1337 | 395 |
| 286 | 20230629 | 140800 | 1984858287 | 1336 | 1337 | 1337 | 1336 | 2170 |
| 287 | 20230629 | 140700 | 1981958997 | 1337 | 1338 | 1338 | 1337 | 1295 |
| 288 | 20230629 | 140600 | 1980227287 | 1338 | 1339 | 1339 | 1338 | 4522 |
| 289 | 20230629 | 140500 | 1974175863 | 1339 | 1338 | 1340 | 1338 | 1351 |
| 290 | 20230629 | 140400 | 1972367643 | 1338 | 1340 | 1340 | 1338 | 1439 |
| 291 | 20230629 | 140300 | 1970441583 | 1340 | 1340 | 1340 | 1340 | 4911 |
| 292 | 20230629 | 140200 | 1963860843 | 1340 | 1341 | 1341 | 1340 | 8927 |
| 293 | 20230629 | 140100 | 1951890682 | 1341 | 1339 | 1341 | 1339 | 13928 |
| 294 | 20230629 | 140000 | 1933225136 | 1339 | 1339 | 1339 | 1339 | 4568 |
| 295 | 20230629 | 135900 | 1927108584 | 1339 | 1340 | 1340 | 1339 | 177 |
| 296 | 20230629 | 135800 | 1926871439 | 1339 | 1341 | 1341 | 1339 | 3726 |
| 297 | 20230629 | 135700 | 1921879991 | 1341 | 1344 | 1344 | 1341 | 3164 |
| 298 | 20230629 | 135600 | 1917631713 | 1345 | 1346 | 1346 | 1344 | 901 |
| 299 | 20230629 | 135500 | 1916419139 | 1347 | 1349 | 1349 | 1347 | 5583 |
| 300 | 20230629 | 135400 | 1908893980 | 1350 | 1350 | 1350 | 1350 | 555 |
| 301 | 20230629 | 135300 | 1908144730 | 1350 | 1350 | 1350 | 1350 | 382 |
| 302 | 20230629 | 135200 | 1907629030 | 1350 | 1350 | 1350 | 1350 | 1318 |
| 303 | 20230629 | 135100 | 1905849730 | 1350 | 1350 | 1350 | 1350 | 170 |
| 304 | 20230629 | 135000 | 1905620230 | 1350 | 1351 | 1351 | 1350 | 7851 |
| 305 | 20230629 | 134900 | 1895020116 | 1352 | 1352 | 1352 | 1352 | 724 |
| 306 | 20230629 | 134800 | 1894041268 | 1352 | 1352 | 1352 | 1351 | 341 |
| 307 | 20230629 | 134700 | 1893580336 | 1352 | 1352 | 1352 | 1351 | 2750 |
| 308 | 20230629 | 134600 | 1889862536 | 1352 | 1356 | 1356 | 1352 | 2352 |
| 309 | 20230629 | 134500 | 1886680170 | 1356 | 1357 | 1357 | 1356 | 482 |
| 310 | 20230629 | 134400 | 1886026576 | 1355 | 1365 | 1365 | 1355 | 2489 |
| 311 | 20230629 | 134300 | 1882645712 | 1365 | 1366 | 1366 | 1365 | 173 |
| 312 | 20230629 | 134200 | 1882409397 | 1367 | 1359 | 1369 | 1354 | 3323 |
| 313 | 20230629 | 134100 | 1877893866 | 1369 | 1362 | 1369 | 1358 | 18419 |
| 314 | 20230629 | 134000 | 1852862733 | 1361 | 1363 | 1363 | 1361 | 3897 |
| 315 | 20230629 | 133900 | 1847552777 | 1364 | 1367 | 1367 | 1364 | 946 |
| 316 | 20230629 | 133800 | 1846261271 | 1367 | 1369 | 1369 | 1367 | 1594 |
| 317 | 20230629 | 133700 | 1844081741 | 1369 | 1369 | 1369 | 1369 | 900 |
| 318 | 20230629 | 133600 | 1842849641 | 1369 | 1369 | 1372 | 1369 | 1041 |
| 319 | 20230629 | 133500 | 1841422552 | 1367 | 1371 | 1372 | 1367 | 5405 |
| 320 | 20230629 | 133400 | 1834007897 | 1372 | 1372 | 1372 | 1372 | 20 |
| 321 | 20230629 | 133300 | 1833980457 | 1367 | 1375 | 1375 | 1367 | 28469 |
| 322 | 20230629 | 133200 | 1794960864 | 1375 | 1377 | 1378 | 1375 | 917 |
| 323 | 20230629 | 133100 | 1793699118 | 1379 | 1377 | 1379 | 1376 | 583 |
| 324 | 20230629 | 133000 | 1792896056 | 1378 | 1380 | 1380 | 1378 | 726 |
| 325 | 20230629 | 132900 | 1791894543 | 1379 | 1379 | 1380 | 1378 | 6498 |
| 326 | 20230629 | 132800 | 1782929371 | 1379 | 1378 | 1379 | 1378 | 789 |
| 327 | 20230629 | 132700 | 1781841780 | 1377 | 1378 | 1378 | 1376 | 562 |
| 328 | 20230629 | 132600 | 1781068006 | 1378 | 1379 | 1380 | 1378 | 736 |
| 329 | 20230629 | 132500 | 1780052873 | 1380 | 1380 | 1383 | 1378 | 6578 |
| 330 | 20230629 | 132400 | 1770973063 | 1380 | 1378 | 1380 | 1375 | 37458 |
| 331 | 20230629 | 132300 | 1719304145 | 1378 | 1373 | 1384 | 1372 | 64578 |
| 332 | 20230629 | 132200 | 1630302127 | 1371 | 1371 | 1371 | 1371 | 1086 |
| 333 | 20230629 | 132100 | 1628813221 | 1370 | 1372 | 1372 | 1370 | 3523 |
| 334 | 20230629 | 132000 | 1623982581 | 1373 | 1372 | 1373 | 1372 | 873 |
| 335 | 20230629 | 131900 | 1622784393 | 1372 | 1373 | 1374 | 1372 | 1422 |
| 336 | 20230629 | 131800 | 1620832645 | 1373 | 1371 | 1373 | 1371 | 754 |
| 337 | 20230629 | 131700 | 1619798056 | 1372 | 1374 | 1375 | 1372 | 825 |
| 338 | 20230629 | 131600 | 1618664818 | 1375 | 1374 | 1375 | 1371 | 12862 |
| 339 | 20230629 | 131500 | 1601020958 | 1375 | 1362 | 1375 | 1361 | 52072 |
| 340 | 20230629 | 131400 | 1529786545 | 1361 | 1359 | 1362 | 1359 | 8144 |
| 341 | 20230629 | 131300 | 1518706003 | 1361 | 1356 | 1361 | 1356 | 16487 |
| 342 | 20230629 | 131200 | 1496305803 | 1357 | 1357 | 1357 | 1357 | 493 |
| 343 | 20230629 | 131100 | 1495636802 | 1357 | 1357 | 1357 | 1357 | 278 |
| 344 | 20230629 | 131000 | 1495259556 | 1357 | 1355 | 1357 | 1355 | 1837 |
| 345 | 20230629 | 130900 | 1492769747 | 1357 | 1359 | 1359 | 1357 | 1904 |
| 346 | 20230629 | 130800 | 1490183892 | 1359 | 1359 | 1359 | 1358 | 1268 |
| 347 | 20230629 | 130700 | 1488460782 | 1359 | 1359 | 1359 | 1359 | 1887 |
| 348 | 20230629 | 130600 | 1485896349 | 1359 | 1357 | 1359 | 1357 | 3256 |
| 349 | 20230629 | 130500 | 1481473922 | 1358 | 1357 | 1358 | 1357 | 4856 |
| 350 | 20230629 | 130400 | 1474881123 | 1356 | 1356 | 1356 | 1356 | 150 |
| 351 | 20230629 | 130300 | 1474677723 | 1357 | 1355 | 1357 | 1355 | 3029 |
| 352 | 20230629 | 130200 | 1470570445 | 1356 | 1356 | 1356 | 1355 | 2885 |
| 353 | 20230629 | 130100 | 1466658585 | 1356 | 1357 | 1357 | 1356 | 3027 |
| 354 | 20230629 | 130000 | 1462551831 | 1355 | 1351 | 1355 | 1351 | 15627 |
| 355 | 20230629 | 125900 | 1441393881 | 1351 | 1350 | 1354 | 1350 | 14081 |
| 356 | 20230629 | 125800 | 1422382167 | 1349 | 1349 | 1349 | 1349 | 132 |
| 357 | 20230629 | 125700 | 1422204099 | 1349 | 1346 | 1349 | 1346 | 11548 |
| 358 | 20230629 | 125600 | 1406640450 | 1346 | 1347 | 1347 | 1346 | 825 |
| 359 | 20230629 | 125500 | 1405529830 | 1347 | 1346 | 1347 | 1346 | 1051 |
| 360 | 20230629 | 125400 | 1404114584 | 1346 | 1344 | 1346 | 1344 | 374 |
| 361 | 20230629 | 125300 | 1403611498 | 1342 | 1345 | 1345 | 1342 | 1496 |
| 362 | 20230629 | 125200 | 1401603430 | 1345 | 1345 | 1346 | 1341 | 3115 |
| 363 | 20230629 | 125100 | 1397419105 | 1345 | 1347 | 1347 | 1345 | 2392 |
| 364 | 20230629 | 125000 | 1394200263 | 1347 | 1347 | 1347 | 1347 | 414 |
| 365 | 20230629 | 124900 | 1393642605 | 1347 | 1349 | 1349 | 1347 | 1166 |
| 366 | 20230629 | 124800 | 1392070682 | 1348 | 1349 | 1349 | 1348 | 234 |
| 367 | 20230629 | 124700 | 1391755080 | 1349 | 1349 | 1349 | 1348 | 804 |
| 368 | 20230629 | 124600 | 1390670825 | 1349 | 1348 | 1349 | 1348 | 862 |
| 369 | 20230629 | 124500 | 1389508460 | 1347 | 1347 | 1347 | 1347 | 342 |
| 370 | 20230629 | 124400 | 1389047786 | 1349 | 1349 | 1349 | 1348 | 2945 |
| 371 | 20230629 | 124300 | 1385075981 | 1349 | 1338 | 1349 | 1338 | 21180 |
| 372 | 20230629 | 124200 | 1356683248 | 1338 | 1336 | 1338 | 1336 | 640 |
| 373 | 20230629 | 124100 | 1355827388 | 1336 | 1336 | 1336 | 1336 | 811 |
| 374 | 20230629 | 124000 | 1354743892 | 1336 | 1336 | 1337 | 1336 | 397 |
| 375 | 20230629 | 123900 | 1354213499 | 1337 | 1335 | 1337 | 1335 | 394 |
| 376 | 20230629 | 123800 | 1353687284 | 1333 | 1335 | 1335 | 1333 | 355 |
| 377 | 20230629 | 123700 | 1353213361 | 1332 | 1332 | 1333 | 1332 | 4221 |
| 378 | 20230629 | 123600 | 1347590819 | 1338 | 1332 | 1338 | 1332 | 1092 |
| 379 | 20230629 | 123500 | 1346132549 | 1332 | 1333 | 1335 | 1332 | 1002 |
| 380 | 20230629 | 123400 | 1344797783 | 1333 | 1333 | 1335 | 1333 | 4 |
| 381 | 20230629 | 123300 | 1344792448 | 1332 | 1332 | 1332 | 1332 | 100 |
| 382 | 20230629 | 123200 | 1344659248 | 1331 | 1331 | 1332 | 1331 | 15 |
| 383 | 20230629 | 123100 | 1344639271 | 1332 | 1332 | 1332 | 1332 | 189 |
| 384 | 20230629 | 123000 | 1344387523 | 1331 | 1331 | 1331 | 1331 | 14 |
| 385 | 20230629 | 122900 | 1344368889 | 1332 | 1333 | 1333 | 1332 | 3200 |
| 386 | 20230629 | 122800 | 1340103615 | 1333 | 1335 | 1335 | 1333 | 4000 |
| 387 | 20230629 | 122700 | 1334766517 | 1335 | 1335 | 1335 | 1335 | 2001 |
| 388 | 20230629 | 122600 | 1332095182 | 1333 | 1339 | 1339 | 1333 | 752 |
| 389 | 20230629 | 122500 | 1331088260 | 1333 | 1333 | 1333 | 1333 | 1 |
| 390 | 20230629 | 122400 | 1331086927 | 1339 | 1339 | 1339 | 1339 | 1 |
| 391 | 20230629 | 122300 | 1331085588 | 1332 | 1332 | 1340 | 1332 | 3 |
| 392 | 20230629 | 122200 | 1331081584 | 1340 | 1340 | 1340 | 1340 | 1 |
| 393 | 20230629 | 122100 | 1331080244 | 1331 | 1340 | 1340 | 1331 | 51 |
| 394 | 20230629 | 122000 | 1331011913 | 1340 | 1340 | 1340 | 1340 | 0 |
| 395 | 20230629 | 121900 | 1331011913 | 1340 | 1333 | 1340 | 1333 | 2002 |
| 396 | 20230629 | 121800 | 1328332494 | 1333 | 1333 | 1333 | 1333 | 19 |
| 397 | 20230629 | 121700 | 1328307167 | 1333 | 1333 | 1333 | 1333 | 281 |
| 398 | 20230629 | 121600 | 1327932594 | 1333 | 1333 | 1333 | 1333 | 0 |
| 399 | 20230629 | 121500 | 1327932594 | 1333 | 1332 | 1333 | 1332 | 401 |
| 400 | 20230629 | 121400 | 1327398259 | 1331 | 1328 | 1331 | 1327 | 5087 |
| 401 | 20230629 | 121300 | 1320641962 | 1330 | 1330 | 1330 | 1330 | 5477 |
| 402 | 20230629 | 121200 | 1313357552 | 1327 | 1327 | 1327 | 1327 | 267 |
| 403 | 20230629 | 121100 | 1313003243 | 1327 | 1327 | 1327 | 1327 | 7 |
| 404 | 20230629 | 121000 | 1312993954 | 1327 | 1327 | 1327 | 1327 | 0 |
| 405 | 20230629 | 120900 | 1312993954 | 1327 | 1327 | 1327 | 1327 | 1 |
| 406 | 20230629 | 120800 | 1312992627 | 1327 | 1327 | 1327 | 1327 | 0 |
| 407 | 20230629 | 120700 | 1312992627 | 1327 | 1327 | 1327 | 1327 | 3000 |
| 408 | 20230629 | 120600 | 1309011627 | 1327 | 1326 | 1327 | 1326 | 3325 |
| 409 | 20230629 | 120500 | 1304600352 | 1327 | 1327 | 1327 | 1327 | 0 |
| 410 | 20230629 | 120400 | 1304600352 | 1327 | 1324 | 1327 | 1324 | 3491 |
| 411 | 20230629 | 120300 | 1299978263 | 1324 | 1324 | 1324 | 1324 | 0 |
| 412 | 20230629 | 120200 | 1299978263 | 1324 | 1323 | 1324 | 1323 | 5277 |
| 413 | 20230629 | 120100 | 1292991804 | 1323 | 1323 | 1323 | 1323 | 15 |
| 414 | 20230629 | 120000 | 1292971959 | 1316 | 1318 | 1321 | 1316 | 3020 |
| 415 | 20230629 | 115900 | 1288982637 | 1321 | 1321 | 1321 | 1321 | 0 |
| 416 | 20230629 | 115800 | 1288982637 | 1321 | 1321 | 1321 | 1321 | 1 |
| 417 | 20230629 | 115700 | 1288981316 | 1321 | 1316 | 1321 | 1316 | 266 |
| 418 | 20230629 | 115600 | 1288631255 | 1321 | 1321 | 1321 | 1321 | 9 |
| 419 | 20230629 | 115500 | 1288619366 | 1317 | 1317 | 1317 | 1317 | 190 |
| 420 | 20230629 | 115400 | 1288369136 | 1321 | 1321 | 1321 | 1321 | 1 |
| 421 | 20230629 | 115300 | 1288367815 | 1321 | 1316 | 1321 | 1316 | 31 |
| 422 | 20230629 | 115200 | 1288327014 | 1316 | 1317 | 1317 | 1316 | 2700 |
| 423 | 20230629 | 115100 | 1284773472 | 1321 | 1321 | 1321 | 1321 | 760 |
| 424 | 20230629 | 115000 | 1283769512 | 1321 | 1321 | 1321 | 1321 | 0 |
| 425 | 20230629 | 114900 | 1283769512 | 1321 | 1321 | 1321 | 1321 | 1000 |
| 426 | 20230629 | 114800 | 1282448512 | 1321 | 1321 | 1321 | 1321 | 150 |
| 427 | 20230629 | 114700 | 1282250362 | 1321 | 1321 | 1322 | 1321 | 13374 |
| 428 | 20230629 | 114600 | 1264581129 | 1321 | 1321 | 1321 | 1321 | 100 |
| 429 | 20230629 | 114500 | 1264449029 | 1321 | 1321 | 1321 | 1321 | 20 |
| 430 | 20230629 | 114400 | 1264422609 | 1321 | 1321 | 1321 | 1321 | 10000 |
| 431 | 20230629 | 114300 | 1251212609 | 1321 | 1321 | 1321 | 1321 | 123 |
| 432 | 20230629 | 114200 | 1251050126 | 1321 | 1321 | 1321 | 1321 | 290 |
| 433 | 20230629 | 114100 | 1250667036 | 1321 | 1321 | 1321 | 1315 | 3 |
| 434 | 20230629 | 114000 | 1250663079 | 1315 | 1315 | 1315 | 1315 | 1 |
| 435 | 20230629 | 113900 | 1250661764 | 1321 | 1321 | 1321 | 1313 | 9596 |
| 436 | 20230629 | 113800 | 1238052372 | 1321 | 1320 | 1321 | 1320 | 2620 |
| 437 | 20230629 | 113700 | 1234593970 | 1320 | 1317 | 1321 | 1317 | 6 |
| 438 | 20230629 | 113600 | 1234586051 | 1316 | 1316 | 1316 | 1316 | 199 |
| 439 | 20230629 | 113500 | 1234324167 | 1316 | 1316 | 1316 | 1316 | 2753 |
| 440 | 20230629 | 113400 | 1230701219 | 1322 | 1322 | 1322 | 1316 | 5709 |
| 441 | 20230629 | 113300 | 1223186733 | 1322 | 1315 | 1322 | 1315 | 2 |
| 442 | 20230629 | 113200 | 1223184096 | 1314 | 1314 | 1314 | 1314 | 0 |
| 443 | 20230629 | 113100 | 1223184096 | 1314 | 1314 | 1321 | 1314 | 2002 |
| 444 | 20230629 | 113000 | 1220539468 | 1321 | 1315 | 1322 | 1314 | 5426 |
| 445 | 20230629 | 112900 | 1213409502 | 1315 | 1314 | 1322 | 1314 | 2872 |
| 446 | 20230629 | 112800 | 1209633152 | 1314 | 1315 | 1315 | 1314 | 34 |
| 447 | 20230629 | 112700 | 1209588443 | 1315 | 1321 | 1321 | 1315 | 8946 |
| 448 | 20230629 | 112600 | 1197820513 | 1321 | 1321 | 1321 | 1321 | 0 |
| 449 | 20230629 | 112500 | 1197820513 | 1321 | 1321 | 1321 | 1321 | 1 |
| 450 | 20230629 | 112400 | 1197819192 | 1316 | 1316 | 1316 | 1316 | 30 |
| 451 | 20230629 | 112300 | 1197779712 | 1319 | 1319 | 1319 | 1319 | 20 |
| 452 | 20230629 | 112200 | 1197753332 | 1322 | 1322 | 1322 | 1322 | 0 |
| 453 | 20230629 | 112100 | 1197753332 | 1322 | 1318 | 1322 | 1316 | 1437 |
| 454 | 20230629 | 112000 | 1195860871 | 1322 | 1322 | 1322 | 1322 | 0 |
| 455 | 20230629 | 111900 | 1195860871 | 1322 | 1322 | 1322 | 1322 | 2003 |
| 456 | 20230629 | 111800 | 1193212905 | 1322 | 1322 | 1322 | 1322 | 0 |
| 457 | 20230629 | 111700 | 1193212905 | 1322 | 1322 | 1322 | 1322 | 216 |
| 458 | 20230629 | 111600 | 1192927353 | 1322 | 1321 | 1322 | 1321 | 198 |
| 459 | 20230629 | 111500 | 1192665746 | 1323 | 1315 | 1323 | 1315 | 250 |
| 460 | 20230629 | 111400 | 1192336988 | 1315 | 1315 | 1315 | 1315 | 63 |
| 461 | 20230629 | 111300 | 1192254143 | 1322 | 1323 | 1323 | 1322 | 2 |
| 462 | 20230629 | 111200 | 1192251498 | 1321 | 1323 | 1323 | 1321 | 8 |
| 463 | 20230629 | 111100 | 1192240928 | 1316 | 1316 | 1316 | 1316 | 3008 |
| 464 | 20230629 | 111000 | 1188282400 | 1323 | 1323 | 1323 | 1323 | 501 |
| 465 | 20230629 | 110900 | 1187619577 | 1323 | 1323 | 1323 | 1323 | 0 |
| 466 | 20230629 | 110800 | 1187619577 | 1323 | 1318 | 1323 | 1313 | 33785 |
| 467 | 20230629 | 110700 | 1143164668 | 1318 | 1319 | 1319 | 1318 | 209 |
| 468 | 20230629 | 110600 | 1142889205 | 1318 | 1318 | 1318 | 1318 | 0 |
| 469 | 20230629 | 110500 | 1142889205 | 1318 | 1318 | 1318 | 1318 | 428 |
| 470 | 20230629 | 110400 | 1142325101 | 1325 | 1318 | 1325 | 1317 | 1797 |
| 471 | 20230629 | 110300 | 1139958363 | 1325 | 1325 | 1325 | 1325 | 1 |
| 472 | 20230629 | 110200 | 1139957038 | 1318 | 1321 | 1325 | 1318 | 6052 |
| 473 | 20230629 | 110100 | 1131962145 | 1325 | 1321 | 1325 | 1317 | 9236 |
| 474 | 20230629 | 110000 | 1119783451 | 1327 | 1327 | 1327 | 1327 | 5 |
| 475 | 20230629 | 105900 | 1119776816 | 1327 | 1327 | 1327 | 1327 | 0 |
| 476 | 20230629 | 105800 | 1119776816 | 1327 | 1326 | 1327 | 1320 | 5151 |
| 477 | 20230629 | 105700 | 1112972978 | 1327 | 1327 | 1327 | 1327 | 0 |
| 478 | 20230629 | 105600 | 1112972978 | 1327 | 1327 | 1327 | 1320 | 205 |
| 479 | 20230629 | 105500 | 1112700971 | 1327 | 1327 | 1327 | 1327 | 1 |
| 480 | 20230629 | 105400 | 1112699644 | 1318 | 1321 | 1321 | 1317 | 50100 |
| 481 | 20230629 | 105300 | 1046632524 | 1321 | 1330 | 1330 | 1321 | 8001 |
| 482 | 20230629 | 105200 | 1036062394 | 1321 | 1324 | 1324 | 1321 | 10000 |
| 483 | 20230629 | 105100 | 1022841005 | 1331 | 1325 | 1331 | 1325 | 38535 |
| 484 | 20230629 | 105000 | 971782124 | 1325 | 1331 | 1331 | 1325 | 9712 |
| 485 | 20230629 | 104900 | 958911791 | 1326 | 1326 | 1326 | 1326 | 458 |
| 486 | 20230629 | 104800 | 958304483 | 1327 | 1331 | 1331 | 1327 | 1210 |
| 487 | 20230629 | 104700 | 956698809 | 1331 | 1331 | 1331 | 1331 | 20 |
| 488 | 20230629 | 104600 | 956672189 | 1332 | 1331 | 1332 | 1327 | 10715 |
| 489 | 20230629 | 104500 | 942427007 | 1332 | 1332 | 1332 | 1332 | 0 |
| 490 | 20230629 | 104400 | 942427007 | 1332 | 1331 | 1332 | 1331 | 332 |
| 491 | 20230629 | 104300 | 941985114 | 1332 | 1332 | 1332 | 1332 | 1 |
| 492 | 20230629 | 104200 | 941983782 | 1341 | 1341 | 1341 | 1341 | 0 |
| 493 | 20230629 | 104100 | 941983782 | 1341 | 1341 | 1341 | 1341 | 1000 |
| 494 | 20230629 | 104000 | 940642782 | 1341 | 1341 | 1341 | 1341 | 0 |
| 495 | 20230629 | 103900 | 940642782 | 1341 | 1341 | 1341 | 1341 | 0 |
| 496 | 20230629 | 103800 | 940642782 | 1341 | 1341 | 1341 | 1341 | 4435 |
| 497 | 20230629 | 103700 | 934695447 | 1340 | 1329 | 1340 | 1329 | 15000 |
| 498 | 20230629 | 103600 | 914606447 | 1330 | 1340 | 1340 | 1330 | 2241 |
| 499 | 20230629 | 103500 | 911605917 | 1331 | 1332 | 1332 | 1331 | 3827 |
| 500 | 20230629 | 103400 | 906508392 | 1340 | 1339 | 1340 | 1339 | 3101 |
| 501 | 20230629 | 103300 | 902356052 | 1339 | 1339 | 1339 | 1339 | 3000 |
| 502 | 20230629 | 103200 | 898339052 | 1339 | 1339 | 1339 | 1339 | 0 |
| 503 | 20230629 | 103100 | 898339052 | 1339 | 1339 | 1339 | 1331 | 77 |
| 504 | 20230629 | 103000 | 898235973 | 1339 | 1339 | 1339 | 1331 | 290 |
| 505 | 20230629 | 102900 | 897849689 | 1332 | 1332 | 1332 | 1332 | 1200 |
| 506 | 20230629 | 102800 | 896251289 | 1340 | 1331 | 1340 | 1331 | 2796 |
| 507 | 20230629 | 102700 | 892510904 | 1340 | 1340 | 1340 | 1340 | 0 |
| 508 | 20230629 | 102600 | 892510904 | 1340 | 1340 | 1340 | 1340 | 0 |
| 509 | 20230629 | 102500 | 892510904 | 1340 | 1340 | 1340 | 1340 | 1 |
| 510 | 20230629 | 102400 | 892509564 | 1330 | 1340 | 1340 | 1330 | 8 |
| 511 | 20230629 | 102300 | 892498894 | 1340 | 1340 | 1340 | 1340 | 379 |
| 512 | 20230629 | 102200 | 891991034 | 1340 | 1340 | 1340 | 1340 | 0 |
| 513 | 20230629 | 102100 | 891991034 | 1340 | 1340 | 1340 | 1340 | 1 |
| 514 | 20230629 | 102000 | 891989694 | 1340 | 1340 | 1340 | 1340 | 0 |
| 515 | 20230629 | 101900 | 891989694 | 1340 | 1340 | 1340 | 1340 | 1 |
| 516 | 20230629 | 101800 | 891988354 | 1330 | 1330 | 1331 | 1330 | 8956 |
| 517 | 20230629 | 101700 | 880076767 | 1330 | 1330 | 1330 | 1330 | 9 |
| 518 | 20230629 | 101600 | 880064797 | 1330 | 1333 | 1333 | 1330 | 4433 |
| 519 | 20230629 | 101500 | 874166115 | 1340 | 1340 | 1340 | 1340 | 3 |
| 520 | 20230629 | 101400 | 874162095 | 1341 | 1341 | 1341 | 1341 | 0 |
| 521 | 20230629 | 101300 | 874162095 | 1341 | 1341 | 1341 | 1341 | 1 |
| 522 | 20230629 | 101200 | 874160754 | 1342 | 1337 | 1342 | 1331 | 16461 |
| 523 | 20230629 | 101100 | 852218204 | 1337 | 1342 | 1342 | 1337 | 313 |
| 524 | 20230629 | 101000 | 851799167 | 1342 | 1342 | 1342 | 1342 | 1 |
| 525 | 20230629 | 100900 | 851797825 | 1339 | 1339 | 1339 | 1339 | 401 |
| 526 | 20230629 | 100800 | 851260886 | 1343 | 1341 | 1343 | 1340 | 8567 |
| 527 | 20230629 | 100700 | 839781000 | 1343 | 1340 | 1343 | 1340 | 1540 |
| 528 | 20230629 | 100600 | 837717397 | 1340 | 1340 | 1340 | 1340 | 961 |
| 529 | 20230629 | 100500 | 836429657 | 1340 | 1342 | 1343 | 1340 | 10402 |
| 530 | 20230629 | 100400 | 822488161 | 1343 | 1343 | 1343 | 1343 | 4 |
| 531 | 20230629 | 100300 | 822482789 | 1343 | 1343 | 1343 | 1343 | 1112 |
| 532 | 20230629 | 100200 | 820989373 | 1343 | 1344 | 1350 | 1343 | 7810 |
| 533 | 20230629 | 100100 | 810499952 | 1350 | 1343 | 1350 | 1343 | 3361 |
| 534 | 20230629 | 100000 | 805984358 | 1343 | 1344 | 1344 | 1343 | 149 |
| 535 | 20230629 | 095900 | 805784141 | 1344 | 1344 | 1344 | 1344 | 4 |
| 536 | 20230629 | 095800 | 805778765 | 1344 | 1350 | 1350 | 1344 | 10869 |
| 537 | 20230629 | 095700 | 791123461 | 1351 | 1355 | 1355 | 1351 | 1085 |
| 538 | 20230629 | 095600 | 789657386 | 1355 | 1351 | 1355 | 1351 | 101 |
| 539 | 20230629 | 095500 | 789520931 | 1355 | 1355 | 1355 | 1352 | 2913 |
| 540 | 20230629 | 095400 | 785580870 | 1354 | 1358 | 1358 | 1354 | 2498 |
| 541 | 20230629 | 095300 | 782197166 | 1360 | 1359 | 1360 | 1358 | 5727 |
| 542 | 20230629 | 095200 | 774408918 | 1359 | 1362 | 1362 | 1359 | 928 |
| 543 | 20230629 | 095100 | 773146803 | 1363 | 1363 | 1363 | 1363 | 643 |
| 544 | 20230629 | 095000 | 772270394 | 1363 | 1358 | 1363 | 1358 | 7428 |
| 545 | 20230629 | 094900 | 762173886 | 1358 | 1358 | 1358 | 1358 | 5554 |
| 546 | 20230629 | 094800 | 754631554 | 1358 | 1354 | 1358 | 1354 | 5846 |
| 547 | 20230629 | 094700 | 746696855 | 1355 | 1358 | 1358 | 1355 | 1384 |
| 548 | 20230629 | 094600 | 744821409 | 1358 | 1359 | 1359 | 1355 | 721 |
| 549 | 20230629 | 094500 | 743843581 | 1355 | 1359 | 1359 | 1355 | 2501 |
| 550 | 20230629 | 094400 | 740454722 | 1354 | 1349 | 1358 | 1349 | 21598 |
| 551 | 20230629 | 094300 | 711269984 | 1349 | 1349 | 1349 | 1349 | 938 |
| 552 | 20230629 | 094200 | 710004622 | 1349 | 1349 | 1349 | 1349 | 253 |
| 553 | 20230629 | 094100 | 709663325 | 1350 | 1350 | 1350 | 1349 | 7884 |
| 554 | 20230629 | 094000 | 699020425 | 1350 | 1350 | 1350 | 1350 | 1110 |
| 555 | 20230629 | 093900 | 697521925 | 1350 | 1344 | 1350 | 1344 | 3002 |
| 556 | 20230629 | 093800 | 693472231 | 1349 | 1349 | 1349 | 1349 | 250 |
| 557 | 20230629 | 093700 | 693134981 | 1350 | 1350 | 1350 | 1349 | 609 |
| 558 | 20230629 | 093600 | 692313424 | 1351 | 1349 | 1351 | 1349 | 10724 |
| 559 | 20230629 | 093500 | 677840743 | 1349 | 1349 | 1350 | 1349 | 399 |
| 560 | 20230629 | 093400 | 677302491 | 1349 | 1350 | 1350 | 1349 | 436 |
| 561 | 20230629 | 093300 | 676713901 | 1350 | 1353 | 1353 | 1349 | 8408 |
| 562 | 20230629 | 093200 | 665360223 | 1350 | 1352 | 1353 | 1350 | 7342 |
| 563 | 20230629 | 093100 | 655431833 | 1352 | 1347 | 1353 | 1347 | 15376 |
| 564 | 20230629 | 093000 | 634678612 | 1340 | 1338 | 1340 | 1338 | 4378 |
| 565 | 20230629 | 092900 | 628814166 | 1338 | 1335 | 1338 | 1334 | 301 |
| 566 | 20230629 | 092800 | 628412548 | 1334 | 1334 | 1334 | 1334 | 119 |
| 567 | 20230629 | 092700 | 628253802 | 1334 | 1335 | 1335 | 1334 | 11519 |
| 568 | 20230629 | 092600 | 612879487 | 1335 | 1340 | 1340 | 1334 | 13192 |
| 569 | 20230629 | 092500 | 595270048 | 1336 | 1340 | 1340 | 1336 | 330 |
| 570 | 20230629 | 092400 | 594829164 | 1340 | 1340 | 1341 | 1340 | 5411 |
| 571 | 20230629 | 092300 | 587578414 | 1340 | 1340 | 1340 | 1340 | 30 |
| 572 | 20230629 | 092200 | 587538214 | 1342 | 1338 | 1343 | 1338 | 26432 |
| 573 | 20230629 | 092100 | 552132930 | 1338 | 1339 | 1339 | 1338 | 2442 |
| 574 | 20230629 | 092000 | 548865533 | 1340 | 1345 | 1345 | 1340 | 9420 |
| 575 | 20230629 | 091900 | 536221071 | 1347 | 1342 | 1350 | 1342 | 6089 |
| 576 | 20230629 | 091800 | 528001823 | 1348 | 1347 | 1351 | 1338 | 16418 |
| 577 | 20230629 | 091700 | 505860381 | 1344 | 1340 | 1344 | 1339 | 4090 |
| 578 | 20230629 | 091600 | 500378729 | 1340 | 1333 | 1340 | 1333 | 15328 |
| 579 | 20230629 | 091500 | 479882275 | 1332 | 1326 | 1332 | 1326 | 10553 |
| 580 | 20230629 | 091400 | 465848627 | 1323 | 1324 | 1324 | 1323 | 2012 |
| 581 | 20230629 | 091300 | 463185723 | 1324 | 1323 | 1326 | 1323 | 5534 |
| 582 | 20230629 | 091200 | 455860035 | 1323 | 1320 | 1324 | 1320 | 6983 |
| 583 | 20230629 | 091100 | 446622045 | 1323 | 1315 | 1323 | 1315 | 3168 |
| 584 | 20230629 | 091000 | 442456101 | 1315 | 1315 | 1324 | 1315 | 20708 |
| 585 | 20230629 | 090900 | 415183601 | 1315 | 1305 | 1315 | 1301 | 10413 |
| 586 | 20230629 | 090800 | 401626063 | 1300 | 1305 | 1305 | 1300 | 27780 |
| 587 | 20230629 | 090700 | 365452172 | 1307 | 1307 | 1315 | 1305 | 20740 |
| 588 | 20230629 | 090600 | 338311945 | 1307 | 1302 | 1314 | 1299 | 47980 |
| 589 | 20230629 | 090500 | 275585220 | 1306 | 1310 | 1310 | 1302 | 38841 |
| 590 | 20230629 | 090400 | 224885430 | 1312 | 1316 | 1317 | 1307 | 61482 |
| 591 | 20230629 | 090300 | 144280894 | 1317 | 1318 | 1318 | 1292 | 68453 |
| 592 | 20230629 | 090200 | 54667106 | 1275 | 1275 | 1275 | 1275 | 0 |
| 593 | 20230629 | 090100 | 54667106 | 1275 | 1275 | 1275 | 1275 | 0 |
| 594 | 20230629 | 090000 | 54667106 | 1275 | 1343 | 1343 | 1275 | 40909 |