KissMeData/011690/min/candle-20241210.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241210	185700	137356518	1936	1936	1936	1936	896
3	20241210	185600	137356518	1936	1936	1936	1936	0
4	20241210	185500	137356518	1936	1936	1936	1936	0
5	20241210	185400	137356518	1936	1936	1936	1936	0
6	20241210	185300	137356518	1936	1936	1936	1936	0
7	20241210	185200	137356518	1936	1936	1936	1936	0
8	20241210	185100	137356518	1936	1936	1936	1936	0
9	20241210	185000	137356518	1936	1936	1936	1936	0
10	20241210	184900	137356518	1936	1936	1936	1936	0
11	20241210	184800	137356518	1936	1936	1936	1936	0
12	20241210	184700	137356518	1936	1936	1936	1936	0
13	20241210	184600	137356518	1936	1936	1936	1936	0
14	20241210	184500	137356518	1936	1936	1936	1936	0
15	20241210	184400	137356518	1936	1936	1936	1936	0
16	20241210	184300	137356518	1936	1936	1936	1936	0
17	20241210	184200	137356518	1936	1936	1936	1936	0
18	20241210	184100	137356518	1936	1936	1936	1936	0
19	20241210	184000	137356518	1936	1936	1936	1936	0
20	20241210	183900	137356518	1936	1936	1936	1936	0
21	20241210	183800	137356518	1936	1936	1936	1936	0
22	20241210	183700	137356518	1936	1936	1936	1936	0
23	20241210	183600	137356518	1936	1936	1936	1936	0
24	20241210	183500	137356518	1936	1936	1936	1936	0
25	20241210	183400	137356518	1936	1936	1936	1936	0
26	20241210	183300	137356518	1936	1936	1936	1936	0
27	20241210	183200	137356518	1936	1936	1936	1936	0
28	20241210	183100	137356518	1936	1936	1936	1936	0
29	20241210	183000	137356518	1936	1936	1936	1936	0
30	20241210	182900	137356518	1936	1936	1936	1936	0
31	20241210	182800	137356518	1936	1936	1936	1936	0
32	20241210	182700	137356518	1936	1936	1936	1936	896
33	20241210	182600	137356518	1936	1936	1936	1936	0
34	20241210	182500	137356518	1936	1936	1936	1936	0
35	20241210	182400	137356518	1936	1936	1936	1936	0
36	20241210	182300	137356518	1936	1936	1936	1936	0
37	20241210	182200	137356518	1936	1936	1936	1936	0
38	20241210	182100	137356518	1936	1936	1936	1936	0
39	20241210	182000	137356518	1936	1936	1936	1936	0
40	20241210	181900	137356518	1936	1936	1936	1936	0
41	20241210	181800	137356518	1936	1936	1936	1936	0
42	20241210	181700	137356518	1936	1936	1936	1936	0
43	20241210	181600	137356518	1936	1936	1936	1936	0
44	20241210	181500	137356518	1936	1936	1936	1936	0
45	20241210	181400	137356518	1936	1936	1936	1936	0
46	20241210	181300	137356518	1936	1936	1936	1936	0
47	20241210	181200	137356518	1936	1936	1936	1936	0
48	20241210	181100	137356518	1936	1936	1936	1936	0
49	20241210	181000	137356518	1936	1936	1936	1936	0
50	20241210	180900	137356518	1936	1936	1936	1936	0
51	20241210	180800	137356518	1936	1936	1936	1936	0
52	20241210	180700	137356518	1936	1936	1936	1936	0
53	20241210	180600	137356518	1936	1936	1936	1936	0
54	20241210	180500	137356518	1936	1936	1936	1936	0
55	20241210	180400	137356518	1936	1936	1936	1936	0
56	20241210	180300	137356518	1936	1936	1936	1936	0
57	20241210	180200	137356518	1936	1936	1936	1936	0
58	20241210	180100	137356518	1936	1936	1936	1936	0
59	20241210	180000	137356518	1936	1936	1936	1936	0
60	20241210	175900	137356518	1936	1936	1936	1936	0
61	20241210	175800	137356518	1936	1936	1936	1936	0
62	20241210	175700	137356518	1936	1936	1936	1936	896
63	20241210	175600	137356518	1936	1936	1936	1936	0
64	20241210	175500	137356518	1936	1936	1936	1936	0
65	20241210	175400	137356518	1936	1936	1936	1936	0
66	20241210	175300	137356518	1936	1936	1936	1936	0
67	20241210	175200	137356518	1936	1936	1936	1936	0
68	20241210	175100	137356518	1936	1936	1936	1936	0
69	20241210	175000	137356518	1936	1936	1936	1936	0
70	20241210	174900	137356518	1936	1936	1936	1936	0
71	20241210	174800	137356518	1936	1936	1936	1936	0
72	20241210	174700	137356518	1936	1936	1936	1936	0
73	20241210	174600	137356518	1936	1936	1936	1936	0
74	20241210	174500	137356518	1936	1936	1936	1936	0
75	20241210	174400	137356518	1936	1936	1936	1936	0
76	20241210	174300	137356518	1936	1936	1936	1936	0
77	20241210	174200	137356518	1936	1936	1936	1936	0
78	20241210	174100	137356518	1936	1936	1936	1936	0
79	20241210	174000	137356518	1936	1936	1936	1936	0
80	20241210	173900	137356518	1936	1936	1936	1936	0
81	20241210	173800	137356518	1936	1936	1936	1936	0
82	20241210	173700	137356518	1936	1936	1936	1936	0
83	20241210	173600	137356518	1936	1936	1936	1936	0
84	20241210	173500	137356518	1936	1936	1936	1936	0
85	20241210	173400	137356518	1936	1936	1936	1936	0
86	20241210	173300	137356518	1936	1936	1936	1936	0
87	20241210	173200	137356518	1936	1936	1936	1936	0
88	20241210	173100	137356518	1936	1936	1936	1936	0
89	20241210	173000	137356518	1936	1936	1936	1936	0
90	20241210	172900	137356518	1936	1936	1936	1936	0
91	20241210	172800	137356518	1936	1936	1936	1936	0
92	20241210	172700	137356518	1936	1936	1936	1936	896
93	20241210	172600	137356518	1936	1936	1936	1936	0
94	20241210	172500	137356518	1936	1936	1936	1936	0
95	20241210	172400	137356518	1936	1936	1936	1936	0
96	20241210	172300	137356518	1936	1936	1936	1936	0
97	20241210	172200	137356518	1936	1936	1936	1936	0
98	20241210	172100	137356518	1936	1936	1936	1936	0
99	20241210	172000	137356518	1936	1936	1936	1936	0
100	20241210	171900	137356518	1936	1936	1936	1936	0
101	20241210	171800	137356518	1936	1936	1936	1936	0
102	20241210	171700	137356518	1936	1936	1936	1936	0
103	20241210	171600	137356518	1936	1936	1936	1936	0
104	20241210	171500	137356518	1936	1936	1936	1936	0
105	20241210	171400	137356518	1936	1936	1936	1936	0
106	20241210	171300	137356518	1936	1936	1936	1936	0
107	20241210	171200	137356518	1936	1936	1936	1936	0
108	20241210	171100	137356518	1936	1936	1936	1936	0
109	20241210	171000	137356518	1936	1936	1936	1936	0
110	20241210	170900	137356518	1936	1936	1936	1936	0
111	20241210	170800	137356518	1936	1936	1936	1936	0
112	20241210	170700	137356518	1936	1936	1936	1936	0
113	20241210	170600	137356518	1936	1936	1936	1936	0
114	20241210	170500	137356518	1936	1936	1936	1936	0
115	20241210	170400	137356518	1936	1936	1936	1936	0
116	20241210	170300	137356518	1936	1936	1936	1936	0
117	20241210	170200	137356518	1936	1936	1936	1936	0
118	20241210	170100	137356518	1936	1936	1936	1936	0
119	20241210	170000	137356518	1936	1936	1936	1936	0
120	20241210	165900	137356518	1936	1936	1936	1936	0
121	20241210	165800	137356518	1936	1936	1936	1936	0
122	20241210	165700	137356518	1936	1936	1936	1936	896
123	20241210	165600	137356518	1936	1936	1936	1936	0
124	20241210	165500	137356518	1936	1936	1936	1936	0
125	20241210	165400	137356518	1936	1936	1936	1936	0
126	20241210	165300	137356518	1936	1936	1936	1936	0
127	20241210	165200	137356518	1936	1936	1936	1936	0
128	20241210	165100	137356518	1936	1936	1936	1936	0
129	20241210	165000	137356518	1936	1936	1936	1936	0
130	20241210	164900	137356518	1936	1936	1936	1936	0
131	20241210	164800	137356518	1936	1936	1936	1936	0
132	20241210	164700	137356518	1936	1936	1936	1936	0
133	20241210	164600	137356518	1936	1936	1936	1936	0
134	20241210	164500	137356518	1936	1936	1936	1936	0
135	20241210	164400	137356518	1936	1936	1936	1936	0
136	20241210	164300	137356518	1936	1936	1936	1936	0
137	20241210	164200	137356518	1936	1936	1936	1936	0
138	20241210	164100	137356518	1936	1936	1936	1936	0
139	20241210	164000	137356518	1936	1936	1936	1936	0
140	20241210	163900	137356518	1936	1936	1936	1936	0
141	20241210	163800	137356518	1936	1936	1936	1936	0
142	20241210	163700	137356518	1936	1936	1936	1936	0
143	20241210	163600	137356518	1936	1936	1936	1936	0
144	20241210	163500	137356518	1936	1936	1936	1936	0
145	20241210	163400	137356518	1936	1936	1936	1936	0
146	20241210	163300	137356518	1936	1936	1936	1936	0
147	20241210	163200	137356518	1936	1936	1936	1936	0
148	20241210	163100	137356518	1936	1936	1936	1936	0
149	20241210	163000	137356518	1936	1936	1936	1936	0
150	20241210	162900	137356518	1936	1936	1936	1936	0
151	20241210	162800	137356518	1936	1936	1936	1936	0
152	20241210	162700	137356518	1936	1936	1936	1936	896
153	20241210	162600	137356518	1936	1936	1936	1936	0
154	20241210	162500	137356518	1936	1936	1936	1936	0
155	20241210	162400	137356518	1936	1936	1936	1936	0
156	20241210	162300	137356518	1936	1936	1936	1936	0
157	20241210	162200	137356518	1936	1936	1936	1936	0
158	20241210	162100	137356518	1936	1936	1936	1936	0
159	20241210	162000	137356518	1936	1936	1936	1936	0
160	20241210	161900	137356518	1936	1936	1936	1936	0
161	20241210	161800	137356518	1936	1936	1936	1936	0
162	20241210	161700	137356518	1936	1936	1936	1936	0
163	20241210	161600	137356518	1936	1936	1936	1936	0
164	20241210	161500	137356518	1936	1936	1936	1936	0
165	20241210	161400	137356518	1936	1936	1936	1936	0
166	20241210	161300	137356518	1936	1936	1936	1936	0
167	20241210	161200	137356518	1936	1936	1936	1936	0
168	20241210	161100	137356518	1936	1936	1936	1936	0
169	20241210	161000	137356518	1936	1936	1936	1936	0
170	20241210	160900	137356518	1936	1936	1936	1936	0
171	20241210	160800	137356518	1936	1936	1936	1936	0
172	20241210	160700	137356518	1936	1936	1936	1936	0
173	20241210	160600	137356518	1936	1936	1936	1936	0
174	20241210	160500	137356518	1936	1936	1936	1936	0
175	20241210	160400	137356518	1936	1936	1936	1936	0
176	20241210	160300	137356518	1936	1936	1936	1936	0
177	20241210	160200	137356518	1936	1936	1936	1936	0
178	20241210	160100	137356518	1936	1936	1936	1936	0
179	20241210	160000	137356518	1936	1936	1936	1936	0
180	20241210	155900	137356518	1936	1936	1936	1936	0
181	20241210	155800	137356518	1936	1936	1936	1936	0
182	20241210	155700	137356518	1936	1936	1936	1936	896
183	20241210	155600	137356518	1936	1936	1936	1936	0
184	20241210	155500	137356518	1936	1936	1936	1936	0
185	20241210	155400	137356518	1936	1936	1936	1936	0
186	20241210	155300	137356518	1936	1936	1936	1936	0
187	20241210	155200	137356518	1936	1936	1936	1936	0
188	20241210	155100	137356518	1936	1936	1936	1936	0
189	20241210	155000	137356518	1936	1936	1936	1936	0
190	20241210	154900	137356518	1936	1936	1936	1936	0
191	20241210	154800	137356518	1936	1936	1936	1936	0
192	20241210	154700	137356518	1936	1936	1936	1936	0
193	20241210	154600	137356518	1936	1936	1936	1936	0
194	20241210	154500	137356518	1936	1936	1936	1936	0
195	20241210	154400	137356518	1936	1936	1936	1936	0
196	20241210	154300	137356518	1936	1936	1936	1936	0
197	20241210	154200	137356518	1936	1936	1936	1936	0
198	20241210	154100	137356518	1936	1936	1936	1936	0
199	20241210	154000	137356518	1936	1936	1936	1936	0
200	20241210	153900	137356518	1936	1936	1936	1936	0
201	20241210	153800	137356518	1936	1936	1936	1936	0
202	20241210	153700	137356518	1936	1936	1936	1936	0
203	20241210	153600	137356518	1936	1936	1936	1936	0
204	20241210	153500	137356518	1936	1936	1936	1936	0
205	20241210	153400	137356518	1936	1936	1936	1936	0
206	20241210	153300	137356518	1936	1936	1936	1936	0
207	20241210	153200	137356518	1936	1936	1936	1936	0
208	20241210	153100	137356518	1936	1936	1936	1936	0
209	20241210	153000	137356518	1936	1936	1936	1936	896
210	20241210	152900	135621862	1952	1952	1952	1952	0
211	20241210	152800	135621862	1952	1952	1952	1952	0
212	20241210	152700	135621862	1952	1952	1952	1952	0
213	20241210	152600	135621862	1952	1952	1952	1952	0
214	20241210	152500	135621862	1952	1952	1952	1952	0
215	20241210	152400	135621862	1952	1952	1952	1952	0
216	20241210	152300	135621862	1952	1952	1952	1952	0
217	20241210	152200	135621862	1952	1952	1952	1952	0
218	20241210	152100	135621862	1952	1952	1952	1952	0
219	20241210	152000	135621862	1952	1952	1952	1952	0
220	20241210	151900	135621862	1952	1954	1954	1952	65
221	20241210	151800	135494882	1954	1954	1954	1954	0
222	20241210	151700	135494882	1954	1938	1954	1938	6
223	20241210	151600	135483238	1954	1954	1954	1954	0
224	20241210	151500	135483238	1954	1954	1954	1954	0
225	20241210	151400	135483238	1954	1954	1954	1954	0
226	20241210	151300	135483238	1954	1954	1954	1954	0
227	20241210	151200	135483238	1954	1954	1954	1954	0
228	20241210	151100	135483238	1954	1954	1954	1954	0
229	20241210	151000	135483238	1954	1954	1954	1954	559
230	20241210	150900	134390952	1958	1958	1958	1958	1
231	20241210	150800	134388994	1937	1938	1938	1937	1429
232	20241210	150700	131619603	1961	1959	1961	1959	1016
233	20241210	150600	129628220	1950	1938	1950	1937	4444
234	20241210	150500	120985591	1937	1937	1937	1937	4
235	20241210	150400	120977843	1939	1939	1939	1939	0
236	20241210	150300	120977843	1939	1939	1939	1939	0
237	20241210	150200	120977843	1939	1939	1939	1939	0
238	20241210	150100	120977843	1939	1939	1939	1939	1
239	20241210	150000	120975904	1933	1933	1933	1933	30
240	20241210	145900	120917914	1933	1933	1933	1933	0
241	20241210	145800	120917914	1933	1933	1933	1933	0
242	20241210	145700	120917914	1933	1933	1933	1933	87
243	20241210	145600	120749743	1933	1934	1934	1933	426
244	20241210	145500	119926256	1941	1941	1941	1941	0
245	20241210	145400	119926256	1941	1941	1941	1941	0
246	20241210	145300	119926256	1941	1941	1941	1941	0
247	20241210	145200	119926256	1941	1941	1941	1941	0
248	20241210	145100	119926256	1941	1941	1941	1941	0
249	20241210	145000	119926256	1941	1941	1941	1941	0
250	20241210	144900	119926256	1941	1941	1941	1941	23
251	20241210	144800	119881613	1941	1941	1941	1941	0
252	20241210	144700	119881613	1941	1941	1941	1941	0
253	20241210	144600	119881613	1941	1941	1941	1941	0
254	20241210	144500	119881613	1941	1941	1941	1941	0
255	20241210	144400	119881613	1941	1941	1941	1941	0
256	20241210	144300	119881613	1941	1941	1941	1941	0
257	20241210	144200	119881613	1941	1941	1941	1941	0
258	20241210	144100	119881613	1941	1941	1941	1941	0
259	20241210	144000	119881613	1941	1941	1941	1941	0
260	20241210	143900	119881613	1941	1941	1941	1941	0
261	20241210	143800	119881613	1941	1941	1941	1941	0
262	20241210	143700	119881613	1941	1941	1941	1941	0
263	20241210	143600	119881613	1941	1941	1941	1941	0
264	20241210	143500	119881613	1941	1941	1941	1941	0
265	20241210	143400	119881613	1941	1941	1941	1941	0
266	20241210	143300	119881613	1941	1942	1942	1941	88
267	20241210	143200	119710719	1942	1942	1942	1942	0
268	20241210	143100	119710719	1942	1942	1942	1942	0
269	20241210	143000	119710719	1942	1942	1942	1942	0
270	20241210	142900	119710719	1942	1942	1942	1942	0
271	20241210	142800	119710719	1942	1942	1942	1942	0
272	20241210	142700	119710719	1942	1942	1942	1942	0
273	20241210	142600	119710719	1942	1942	1942	1942	0
274	20241210	142500	119710719	1942	1942	1942	1942	0
275	20241210	142400	119710719	1942	1942	1942	1942	0
276	20241210	142300	119710719	1942	1942	1942	1942	0
277	20241210	142200	119710719	1942	1942	1942	1942	0
278	20241210	142100	119710719	1942	1942	1942	1942	0
279	20241210	142000	119710719	1942	1942	1942	1942	0
280	20241210	141900	119710719	1942	1942	1942	1942	0
281	20241210	141800	119710719	1942	1942	1942	1942	0
282	20241210	141700	119710719	1942	1942	1942	1942	0
283	20241210	141600	119710719	1942	1942	1942	1942	0
284	20241210	141500	119710719	1942	1942	1942	1942	0
285	20241210	141400	119710719	1942	1932	1942	1932	6
286	20241210	141300	119699117	1946	1946	1946	1946	0
287	20241210	141200	119699117	1946	1946	1946	1946	0
288	20241210	141100	119699117	1946	1946	1946	1946	0
289	20241210	141000	119699117	1946	1946	1946	1946	0
290	20241210	140900	119699117	1946	1946	1946	1946	0
291	20241210	140800	119699117	1946	1945	1946	1945	852
292	20241210	140700	118041788	1932	1932	1932	1932	0
293	20241210	140600	118041788	1932	1932	1932	1932	0
294	20241210	140500	118041788	1932	1932	1932	1932	0
295	20241210	140400	118041788	1932	1932	1932	1932	0
296	20241210	140300	118041788	1932	1932	1932	1932	0
297	20241210	140200	118041788	1932	1932	1932	1932	1113
298	20241210	140100	115891472	1945	1945	1945	1945	0
299	20241210	140000	115891472	1945	1944	1945	1944	674
300	20241210	135900	114581052	1945	1945	1945	1945	0
301	20241210	135800	114581052	1945	1945	1945	1945	80
302	20241210	135700	114425452	1945	1945	1945	1945	0
303	20241210	135600	114425452	1945	1945	1945	1945	0
304	20241210	135500	114425452	1945	1945	1945	1945	0
305	20241210	135400	114425452	1945	1945	1945	1945	0
306	20241210	135300	114425452	1945	1944	1945	1944	55
307	20241210	135200	114318489	1927	1931	1931	1927	500
308	20241210	135100	113353722	1948	1948	1948	1948	0
309	20241210	135000	113353722	1948	1948	1948	1948	0
310	20241210	134900	113353722	1948	1948	1948	1948	0
311	20241210	134800	113353722	1948	1948	1948	1948	0
312	20241210	134700	113353722	1948	1948	1948	1948	0
313	20241210	134600	113353722	1948	1948	1948	1948	0
314	20241210	134500	113353722	1948	1948	1948	1948	0
315	20241210	134400	113353722	1948	1948	1948	1948	0
316	20241210	134300	113353722	1948	1948	1948	1948	0
317	20241210	134200	113353722	1948	1948	1948	1948	0
318	20241210	134100	113353722	1948	1948	1948	1948	0
319	20241210	134000	113353722	1948	1948	1948	1948	0
320	20241210	133900	113353722	1948	1948	1948	1948	0
321	20241210	133800	113353722	1948	1948	1948	1948	0
322	20241210	133700	113353722	1948	1948	1948	1948	0
323	20241210	133600	113353722	1948	1948	1948	1948	0
324	20241210	133500	113353722	1948	1948	1948	1948	0
325	20241210	133400	113353722	1948	1948	1948	1948	2
326	20241210	133300	113349826	1948	1948	1948	1948	0
327	20241210	133200	113349826	1948	1948	1948	1948	0
328	20241210	133100	113349826	1948	1948	1948	1948	0
329	20241210	133000	113349826	1948	1948	1948	1948	0
330	20241210	132900	113349826	1948	1948	1948	1948	0
331	20241210	132800	113349826	1948	1948	1948	1948	0
332	20241210	132700	113349826	1948	1948	1948	1948	0
333	20241210	132600	113349826	1948	1948	1948	1948	1
334	20241210	132500	113347878	1931	1931	1931	1931	0
335	20241210	132400	113347878	1931	1931	1931	1931	18
336	20241210	132300	113313120	1930	1930	1930	1930	0
337	20241210	132200	113313120	1930	1936	1936	1930	519
338	20241210	132100	112310681	1949	1949	1949	1949	0
339	20241210	132000	112310681	1949	1949	1949	1949	0
340	20241210	131900	112310681	1949	1949	1949	1949	0
341	20241210	131800	112310681	1949	1949	1949	1949	0
342	20241210	131700	112310681	1949	1949	1949	1949	0
343	20241210	131600	112310681	1949	1949	1949	1949	0
344	20241210	131500	112310681	1949	1949	1949	1949	0
345	20241210	131400	112310681	1949	1949	1949	1949	0
346	20241210	131300	112310681	1949	1949	1949	1949	0
347	20241210	131200	112310681	1949	1949	1949	1949	0
348	20241210	131100	112310681	1949	1949	1949	1949	0
349	20241210	131000	112310681	1949	1949	1949	1949	0
350	20241210	130900	112310681	1949	1949	1949	1949	0
351	20241210	130800	112310681	1949	1949	1949	1949	5
352	20241210	130700	112300936	1949	1949	1949	1949	95
353	20241210	130600	112115781	1949	1949	1949	1949	0
354	20241210	130500	112115781	1949	1949	1949	1949	0
355	20241210	130400	112115781	1949	1949	1949	1949	0
356	20241210	130300	112115781	1949	1949	1949	1949	0
357	20241210	130200	112115781	1949	1949	1949	1949	0
358	20241210	130100	112115781	1949	1949	1949	1949	0
359	20241210	130000	112115781	1949	1949	1949	1949	0
360	20241210	125900	112115781	1949	1949	1949	1949	0
361	20241210	125800	112115781	1949	1949	1949	1949	0
362	20241210	125700	112115781	1949	1949	1949	1949	0
363	20241210	125600	112115781	1949	1949	1949	1949	0
364	20241210	125500	112115781	1949	1937	1949	1937	555
365	20241210	125400	111040109	1952	1952	1952	1952	0
366	20241210	125300	111040109	1952	1952	1952	1952	0
367	20241210	125200	111040109	1952	1952	1952	1952	0
368	20241210	125100	111040109	1952	1952	1952	1952	0
369	20241210	125000	111040109	1952	1952	1952	1952	0
370	20241210	124900	111040109	1952	1952	1952	1952	0
371	20241210	124800	111040109	1952	1952	1952	1952	0
372	20241210	124700	111040109	1952	1952	1952	1952	0
373	20241210	124600	111040109	1952	1952	1952	1952	0
374	20241210	124500	111040109	1952	1935	1952	1933	115
375	20241210	124400	110816302	1958	1958	1958	1958	0
376	20241210	124300	110816302	1958	1958	1958	1958	0
377	20241210	124200	110816302	1958	1958	1958	1958	0
378	20241210	124100	110816302	1958	1937	1958	1930	1210
379	20241210	124000	108477953	1956	1956	1956	1956	0
380	20241210	123900	108477953	1956	1956	1956	1956	0
381	20241210	123800	108477953	1956	1956	1956	1956	0
382	20241210	123700	108477953	1956	1956	1956	1956	0
383	20241210	123600	108477953	1956	1956	1956	1956	0
384	20241210	123500	108477953	1956	1956	1956	1956	0
385	20241210	123400	108477953	1956	1956	1956	1956	3
386	20241210	123300	108472085	1956	1956	1956	1956	0
387	20241210	123200	108472085	1956	1956	1956	1956	0
388	20241210	123100	108472085	1956	1956	1956	1956	0
389	20241210	123000	108472085	1956	1956	1956	1956	0
390	20241210	122900	108472085	1956	1956	1956	1956	0
391	20241210	122800	108472085	1956	1956	1956	1956	0
392	20241210	122700	108472085	1956	1956	1956	1956	1
393	20241210	122600	108470129	1937	1937	1937	1937	0
394	20241210	122500	108470129	1937	1937	1937	1937	0
395	20241210	122400	108470129	1937	1937	1937	1937	30
396	20241210	122300	108412019	1956	1956	1956	1956	0
397	20241210	122200	108412019	1956	1956	1956	1956	0
398	20241210	122100	108412019	1956	1956	1956	1956	0
399	20241210	122000	108412019	1956	1956	1956	1956	0
400	20241210	121900	108412019	1956	1956	1956	1956	0
401	20241210	121800	108412019	1956	1956	1956	1956	0
402	20241210	121700	108412019	1956	1956	1956	1956	0
403	20241210	121600	108412019	1956	1956	1956	1956	0
404	20241210	121500	108412019	1956	1956	1956	1956	0
405	20241210	121400	108412019	1956	1956	1956	1956	0
406	20241210	121300	108412019	1956	1956	1956	1956	17
407	20241210	121200	108378767	1956	1956	1956	1956	0
408	20241210	121100	108378767	1956	1956	1956	1956	0
409	20241210	121000	108378767	1956	1966	1966	1956	3276
410	20241210	120900	101955332	1966	1966	1966	1966	0
411	20241210	120800	101955332	1966	1966	1966	1966	0
412	20241210	120700	101955332	1966	1966	1966	1966	0
413	20241210	120600	101955332	1966	1966	1966	1966	0
414	20241210	120500	101955332	1966	1966	1966	1966	0
415	20241210	120400	101955332	1966	1966	1966	1966	0
416	20241210	120300	101955332	1966	1966	1966	1966	500
417	20241210	120200	100972332	1983	1983	1983	1983	0
418	20241210	120100	100972332	1983	1983	1983	1983	0
419	20241210	120000	100972332	1983	1983	1983	1983	0
420	20241210	115900	100972332	1983	1983	1983	1983	1048
421	20241210	115800	98894148	1985	1985	1985	1985	0
422	20241210	115700	98894148	1985	1985	1985	1985	0
423	20241210	115600	98894148	1985	1985	1985	1985	0
424	20241210	115500	98894148	1985	1985	1985	1985	100
425	20241210	115400	98695648	1985	1985	1985	1985	0
426	20241210	115300	98695648	1985	1985	1985	1985	0
427	20241210	115200	98695648	1985	1985	1985	1985	1
428	20241210	115100	98693663	1946	1958	1985	1946	501
429	20241210	115000	97707996	1955	1946	1955	1946	2149
430	20241210	114900	93518959	1946	1940	1946	1940	35
431	20241210	114800	93450956	1945	1945	1945	1945	0
432	20241210	114700	93450956	1945	1945	1945	1945	0
433	20241210	114600	93450956	1945	1945	1945	1945	0
434	20241210	114500	93450956	1945	1945	1945	1945	1
435	20241210	114400	93449011	1946	1945	1946	1945	555
436	20241210	114300	92369481	1946	1946	1946	1946	0
437	20241210	114200	92369481	1946	1945	1946	1945	370
438	20241210	114100	91649794	1946	1946	1946	1946	3
439	20241210	114000	91643956	1947	1947	1947	1947	0
440	20241210	113900	91643956	1947	1947	1947	1947	0
441	20241210	113800	91643956	1947	1947	1947	1947	10
442	20241210	113700	91624486	1947	1947	1947	1947	0
443	20241210	113600	91624486	1947	1947	1947	1947	20
444	20241210	113500	91585546	1947	1947	1947	1947	0
445	20241210	113400	91585546	1947	1947	1947	1947	0
446	20241210	113300	91585546	1947	1947	1947	1947	0
447	20241210	113200	91585546	1947	1947	1947	1947	0
448	20241210	113100	91585546	1947	1947	1947	1947	0
449	20241210	113000	91585546	1947	1947	1947	1947	0
450	20241210	112900	91585546	1947	1947	1947	1947	0
451	20241210	112800	91585546	1947	1947	1947	1947	0
452	20241210	112700	91585546	1947	1947	1947	1947	10
453	20241210	112600	91566076	1947	1947	1947	1947	0
454	20241210	112500	91566076	1947	1947	1947	1947	0
455	20241210	112400	91566076	1947	1947	1947	1947	0
456	20241210	112300	91566076	1947	1947	1947	1947	0
457	20241210	112200	91566076	1947	1947	1947	1947	0
458	20241210	112100	91566076	1947	1947	1947	1947	20
459	20241210	112000	91527136	1947	1940	1947	1928	133
460	20241210	111900	91269376	1940	1940	1940	1940	0
461	20241210	111800	91269376	1940	1940	1940	1940	1
462	20241210	111700	91267436	1935	1935	1935	1935	777
463	20241210	111600	89763941	1934	1934	1934	1934	0
464	20241210	111500	89763941	1934	1934	1934	1934	0
465	20241210	111400	89763941	1934	1934	1934	1934	0
466	20241210	111300	89763941	1934	1933	1934	1933	1260
467	20241210	111200	87327646	1929	1929	1929	1929	500
468	20241210	111100	86363146	1933	1933	1933	1933	0
469	20241210	111000	86363146	1933	1933	1933	1933	0
470	20241210	110900	86363146	1933	1933	1933	1933	0
471	20241210	110800	86363146	1933	1933	1933	1933	0
472	20241210	110700	86363146	1933	1933	1933	1933	0
473	20241210	110600	86363146	1933	1933	1933	1933	0
474	20241210	110500	86363146	1933	1933	1933	1933	0
475	20241210	110400	86363146	1933	1933	1933	1933	0
476	20241210	110300	86363146	1933	1933	1933	1933	0
477	20241210	110200	86363146	1933	1933	1933	1933	0
478	20241210	110100	86363146	1933	1933	1933	1933	0
479	20241210	110000	86363146	1933	1933	1933	1933	0
480	20241210	105900	86363146	1933	1933	1933	1933	15
481	20241210	105800	86334151	1930	1930	1930	1930	0
482	20241210	105700	86334151	1930	1930	1930	1930	0
483	20241210	105600	86334151	1930	1929	1930	1929	599
484	20241210	105500	85178561	1929	1929	1929	1929	0
485	20241210	105400	85178561	1929	1929	1929	1929	0
486	20241210	105300	85178561	1929	1929	1929	1929	6
487	20241210	105200	85166987	1929	1929	1929	1929	0
488	20241210	105100	85166987	1929	1929	1929	1929	1
489	20241210	105000	85165058	1918	1918	1918	1918	0
490	20241210	104900	85165058	1918	1918	1918	1918	0
491	20241210	104800	85165058	1918	1918	1918	1918	5
492	20241210	104700	85155468	1930	1930	1930	1930	725
493	20241210	104600	83756218	1930	1930	1930	1930	0
494	20241210	104500	83756218	1930	1930	1930	1930	0
495	20241210	104400	83756218	1930	1930	1930	1930	56
496	20241210	104300	83648138	1930	1930	1930	1930	23
497	20241210	104200	83603748	1930	1930	1930	1930	0
498	20241210	104100	83603748	1930	1930	1930	1930	0
499	20241210	104000	83603748	1930	1930	1930	1930	465
500	20241210	103900	82706298	1930	1930	1930	1930	0
501	20241210	103800	82706298	1930	1928	1930	1928	1699
502	20241210	103700	79428950	1927	1927	1927	1927	0
503	20241210	103600	79428950	1927	1927	1927	1927	0
504	20241210	103500	79428950	1927	1927	1927	1927	0
505	20241210	103400	79428950	1927	1927	1927	1927	0
506	20241210	103300	79428950	1927	1927	1927	1927	0
507	20241210	103200	79428950	1927	1927	1927	1927	0
508	20241210	103100	79428950	1927	1927	1927	1927	0
509	20241210	103000	79428950	1927	1927	1927	1927	0
510	20241210	102900	79428950	1927	1929	1929	1927	21
511	20241210	102800	79388443	1929	1929	1929	1929	0
512	20241210	102700	79388443	1929	1929	1929	1929	0
513	20241210	102600	79388443	1929	1929	1929	1929	0
514	20241210	102500	79388443	1929	1929	1929	1929	0
515	20241210	102400	79388443	1929	1929	1929	1929	0
516	20241210	102300	79388443	1929	1929	1929	1929	1
517	20241210	102200	79386514	1922	1922	1922	1922	1000
518	20241210	102100	77464514	1931	1931	1931	1931	0
519	20241210	102000	77464514	1931	1931	1931	1931	0
520	20241210	101900	77464514	1931	1931	1931	1931	3
521	20241210	101800	77458721	1933	1933	1933	1933	0
522	20241210	101700	77458721	1933	1933	1933	1933	0
523	20241210	101600	77458721	1933	1933	1933	1933	0
524	20241210	101500	77458721	1933	1933	1933	1933	1
525	20241210	101400	77456788	1922	1922	1922	1922	474
526	20241210	101300	76545760	1933	1933	1933	1933	1
527	20241210	101200	76543827	1933	1933	1933	1933	0
528	20241210	101100	76543827	1933	1933	1933	1933	0
529	20241210	101000	76543827	1933	1933	1933	1933	0
530	20241210	100900	76543827	1933	1933	1933	1933	746
531	20241210	100800	75101809	1933	1933	1933	1933	0
532	20241210	100700	75101809	1933	1933	1933	1933	0
533	20241210	100600	75101809	1933	1933	1933	1933	0
534	20241210	100500	75101809	1933	1933	1933	1933	1
535	20241210	100400	75099876	1927	1927	1927	1927	0
536	20241210	100300	75099876	1927	1927	1927	1927	0
537	20241210	100200	75099876	1927	1927	1927	1927	20
538	20241210	100100	75061336	1921	1921	1921	1921	0
539	20241210	100000	75061336	1921	1921	1921	1921	123
540	20241210	095900	74825053	1934	1934	1934	1934	0
541	20241210	095800	74825053	1934	1934	1934	1934	0
542	20241210	095700	74825053	1934	1934	1934	1934	0
543	20241210	095600	74825053	1934	1934	1934	1934	0
544	20241210	095500	74825053	1934	1934	1934	1934	0
545	20241210	095400	74825053	1934	1934	1934	1934	0
546	20241210	095300	74825053	1934	1934	1934	1934	0
547	20241210	095200	74825053	1934	1934	1934	1934	0
548	20241210	095100	74825053	1934	1934	1934	1934	107
549	20241210	095000	74618115	1935	1935	1935	1935	0
550	20241210	094900	74618115	1935	1935	1935	1935	0
551	20241210	094800	74618115	1935	1927	1935	1927	900
552	20241210	094700	72877277	1927	1924	1927	1924	200
553	20241210	094600	72491928	1920	1920	1920	1919	1271
554	20241210	094500	70051625	1920	1920	1920	1920	0
555	20241210	094400	70051625	1920	1920	1920	1920	0
556	20241210	094300	70051625	1920	1920	1920	1920	0
557	20241210	094200	70051625	1920	1920	1920	1920	0
558	20241210	094100	70051625	1920	1920	1920	1920	1
559	20241210	094000	70049705	1902	1902	1902	1902	500
560	20241210	093900	69098705	1920	1920	1920	1920	0
561	20241210	093800	69098705	1920	1920	1920	1920	0
562	20241210	093700	69098705	1920	1920	1920	1920	0
563	20241210	093600	69098705	1920	1920	1920	1920	8
564	20241210	093500	69083345	1920	1920	1920	1920	11
565	20241210	093400	69062225	1920	1920	1920	1920	1
566	20241210	093300	69060305	1902	1902	1902	1902	100
567	20241210	093200	68870105	1910	1899	1910	1899	3273
568	20241210	093100	62649515	1897	1897	1897	1897	850
569	20241210	093000	61037065	1897	1897	1897	1897	0
570	20241210	092900	61037065	1897	1897	1897	1897	0
571	20241210	092800	61037065	1897	1897	1897	1897	0
572	20241210	092700	61037065	1897	1880	1897	1880	641
573	20241210	092600	59821309	1898	1898	1898	1898	0
574	20241210	092500	59821309	1898	1898	1898	1898	0
575	20241210	092400	59821309	1898	1898	1898	1898	0
576	20241210	092300	59821309	1898	1898	1898	1898	1
577	20241210	092200	59819411	1898	1898	1898	1898	107
578	20241210	092100	59616325	1893	1893	1893	1893	100
579	20241210	092000	59427025	1899	1895	1899	1895	53
580	20241210	091900	59326518	1893	1890	1893	1890	558
581	20241210	091800	58270398	1890	1890	1890	1890	0
582	20241210	091700	58270398	1890	1890	1890	1890	0
583	20241210	091600	58270398	1890	1890	1890	1890	0
584	20241210	091500	58270398	1890	1890	1890	1890	0
585	20241210	091400	58270398	1890	1890	1890	1890	1
586	20241210	091300	58268508	1890	1890	1890	1890	162
587	20241210	091200	57962328	1889	1880	1889	1880	1058
588	20241210	091100	55963881	1880	1879	1880	1879	125
589	20241210	091000	55728950	1873	1887	1888	1854	5892
590	20241210	090900	44762242	1888	1888	1888	1888	1
591	20241210	090800	44760354	1854	1854	1854	1854	0
592	20241210	090700	44760354	1854	1854	1854	1854	0
593	20241210	090600	44760354	1854	1890	1890	1854	5002
594	20241210	090500	35451587	1890	1865	1890	1865	1645
595	20241210	090400	32360398	1854	1858	1858	1854	5672
596	20241210	090300	21840085	1854	1883	1883	1854	8001
597	20241210	090200	6970890	1855	1855	1855	1855	0
598	20241210	090100	6970890	1855	1855	1855	1855	0
599	20241210	090000	6970890	1855	1854	1856	1854	3759