30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 185600 | 5544434180 | 5210 | 5210 | 5210 | 5210 | 64211 |
| 3 | 20240227 | 185500 | 5544434180 | 5210 | 5210 | 5210 | 5210 | 0 |
| 4 | 20240227 | 185400 | 5544434180 | 5210 | 5210 | 5210 | 5210 | 0 |
| 5 | 20240227 | 185300 | 5544434180 | 5210 | 5210 | 5210 | 5210 | 0 |
| 6 | 20240227 | 185200 | 5544434180 | 5210 | 5210 | 5210 | 5210 | 0 |
| 7 | 20240227 | 185100 | 5544434180 | 5210 | 5210 | 5210 | 5210 | 0 |
| 8 | 20240227 | 185000 | 5544434180 | 5210 | 5210 | 5210 | 5210 | 0 |
| 9 | 20240227 | 184900 | 5544434180 | 5210 | 5210 | 5210 | 5210 | 0 |
| 10 | 20240227 | 184800 | 5544434180 | 5210 | 5210 | 5210 | 5210 | 0 |
| 11 | 20240227 | 184700 | 5544434180 | 5210 | 5210 | 5210 | 5210 | 0 |
| 12 | 20240227 | 184600 | 5544434180 | 5210 | 5210 | 5210 | 5210 | 0 |
| 13 | 20240227 | 184500 | 5544434180 | 5210 | 5210 | 5210 | 5210 | 0 |
| 14 | 20240227 | 184400 | 5544434180 | 5210 | 5210 | 5210 | 5210 | 0 |
| 15 | 20240227 | 184300 | 5544434180 | 5210 | 5210 | 5210 | 5210 | 0 |
| 16 | 20240227 | 184200 | 5544434180 | 5210 | 5210 | 5210 | 5210 | 0 |
| 17 | 20240227 | 184100 | 5544434180 | 5210 | 5210 | 5210 | 5210 | 0 |
| 18 | 20240227 | 184000 | 5544434180 | 5210 | 5210 | 5210 | 5210 | 0 |
| 19 | 20240227 | 183900 | 5544434180 | 5210 | 5210 | 5210 | 5210 | 0 |
| 20 | 20240227 | 183800 | 5544434180 | 5210 | 5210 | 5210 | 5210 | 0 |
| 21 | 20240227 | 183700 | 5544434180 | 5210 | 5210 | 5210 | 5210 | 0 |
| 22 | 20240227 | 183600 | 5544434180 | 5210 | 5210 | 5210 | 5210 | 0 |
| 23 | 20240227 | 183500 | 5544434180 | 5210 | 5210 | 5210 | 5210 | 0 |
| 24 | 20240227 | 183400 | 5544434180 | 5210 | 5210 | 5210 | 5210 | 0 |
| 25 | 20240227 | 183300 | 5544434180 | 5210 | 5210 | 5210 | 5210 | 0 |
| 26 | 20240227 | 183200 | 5544434180 | 5210 | 5210 | 5210 | 5210 | 0 |
| 27 | 20240227 | 183100 | 5544434180 | 5210 | 5210 | 5210 | 5210 | 0 |
| 28 | 20240227 | 183000 | 5544434180 | 5210 | 5210 | 5210 | 5210 | 0 |
| 29 | 20240227 | 182900 | 5544434180 | 5210 | 5210 | 5210 | 5210 | 0 |
| 30 | 20240227 | 182800 | 5544434180 | 5210 | 5210 | 5210 | 5210 | 0 |
| 31 | 20240227 | 182700 | 5544434180 | 5210 | 5210 | 5210 | 5210 | 0 |
| 32 | 20240227 | 182600 | 5544434180 | 5210 | 5210 | 5210 | 5210 | 64211 |
| 33 | 20240227 | 182500 | 5544434180 | 5210 | 5210 | 5210 | 5210 | 0 |
| 34 | 20240227 | 182400 | 5544434180 | 5210 | 5210 | 5210 | 5210 | 0 |
| 35 | 20240227 | 182300 | 5544434180 | 5210 | 5210 | 5210 | 5210 | 0 |
| 36 | 20240227 | 182200 | 5544434180 | 5210 | 5210 | 5210 | 5210 | 0 |
| 37 | 20240227 | 182100 | 5544434180 | 5210 | 5210 | 5210 | 5210 | 0 |
| 38 | 20240227 | 182000 | 5544434180 | 5210 | 5210 | 5210 | 5210 | 0 |
| 39 | 20240227 | 181900 | 5544434180 | 5210 | 5210 | 5210 | 5210 | 0 |
| 40 | 20240227 | 181800 | 5544434180 | 5210 | 5210 | 5210 | 5210 | 0 |
| 41 | 20240227 | 181700 | 5544434180 | 5210 | 5210 | 5210 | 5210 | 0 |
| 42 | 20240227 | 181600 | 5544434180 | 5210 | 5210 | 5210 | 5210 | 0 |
| 43 | 20240227 | 181500 | 5544434180 | 5210 | 5210 | 5210 | 5210 | 0 |
| 44 | 20240227 | 181400 | 5544434180 | 5210 | 5210 | 5210 | 5210 | 0 |
| 45 | 20240227 | 181300 | 5544434180 | 5210 | 5210 | 5210 | 5210 | 0 |
| 46 | 20240227 | 181200 | 5544434180 | 5210 | 5210 | 5210 | 5210 | 0 |
| 47 | 20240227 | 181100 | 5544434180 | 5210 | 5210 | 5210 | 5210 | 0 |
| 48 | 20240227 | 181000 | 5544434180 | 5210 | 5210 | 5210 | 5210 | 0 |
| 49 | 20240227 | 180900 | 5544434180 | 5210 | 5210 | 5210 | 5210 | 0 |
| 50 | 20240227 | 180800 | 5544434180 | 5210 | 5210 | 5210 | 5210 | 0 |
| 51 | 20240227 | 180700 | 5544434180 | 5210 | 5210 | 5210 | 5210 | 0 |
| 52 | 20240227 | 180600 | 5544434180 | 5210 | 5210 | 5210 | 5210 | 0 |
| 53 | 20240227 | 180500 | 5544434180 | 5210 | 5210 | 5210 | 5210 | 0 |
| 54 | 20240227 | 180400 | 5544434180 | 5210 | 5210 | 5210 | 5210 | 0 |
| 55 | 20240227 | 180300 | 5544434180 | 5210 | 5210 | 5210 | 5210 | 0 |
| 56 | 20240227 | 180200 | 5544434180 | 5210 | 5210 | 5210 | 5210 | 0 |
| 57 | 20240227 | 180100 | 5544434180 | 5210 | 5210 | 5210 | 5210 | 0 |
| 58 | 20240227 | 180000 | 5544434180 | 5210 | 5210 | 5210 | 5210 | 0 |
| 59 | 20240227 | 175900 | 5544434180 | 5210 | 5210 | 5210 | 5210 | 0 |
| 60 | 20240227 | 175800 | 5544434180 | 5210 | 5210 | 5210 | 5210 | 0 |
| 61 | 20240227 | 175700 | 5544434180 | 5210 | 5210 | 5210 | 5210 | 0 |
| 62 | 20240227 | 175600 | 5544434180 | 5210 | 5210 | 5210 | 5210 | 64211 |
| 63 | 20240227 | 175500 | 5544434180 | 5210 | 5210 | 5210 | 5210 | 0 |
| 64 | 20240227 | 175400 | 5544434180 | 5210 | 5210 | 5210 | 5210 | 0 |
| 65 | 20240227 | 175300 | 5544434180 | 5210 | 5210 | 5210 | 5210 | 0 |
| 66 | 20240227 | 175200 | 5544434180 | 5210 | 5210 | 5210 | 5210 | 0 |
| 67 | 20240227 | 175100 | 5544434180 | 5210 | 5210 | 5210 | 5210 | 0 |
| 68 | 20240227 | 175000 | 5544434180 | 5210 | 5210 | 5210 | 5210 | 0 |
| 69 | 20240227 | 174900 | 5544434180 | 5210 | 5210 | 5210 | 5210 | 0 |
| 70 | 20240227 | 174800 | 5544434180 | 5210 | 5210 | 5210 | 5210 | 0 |
| 71 | 20240227 | 174700 | 5544434180 | 5210 | 5210 | 5210 | 5210 | 0 |
| 72 | 20240227 | 174600 | 5544434180 | 5210 | 5210 | 5210 | 5210 | 0 |
| 73 | 20240227 | 174500 | 5544434180 | 5210 | 5210 | 5210 | 5210 | 0 |
| 74 | 20240227 | 174400 | 5544434180 | 5210 | 5210 | 5210 | 5210 | 0 |
| 75 | 20240227 | 174300 | 5544434180 | 5210 | 5210 | 5210 | 5210 | 0 |
| 76 | 20240227 | 174200 | 5544434180 | 5210 | 5210 | 5210 | 5210 | 0 |
| 77 | 20240227 | 174100 | 5544434180 | 5210 | 5210 | 5210 | 5210 | 0 |
| 78 | 20240227 | 174000 | 5544434180 | 5210 | 5210 | 5210 | 5210 | 0 |
| 79 | 20240227 | 173900 | 5544434180 | 5210 | 5210 | 5210 | 5210 | 0 |
| 80 | 20240227 | 173800 | 5544434180 | 5210 | 5210 | 5210 | 5210 | 0 |
| 81 | 20240227 | 173700 | 5544434180 | 5210 | 5210 | 5210 | 5210 | 0 |
| 82 | 20240227 | 173600 | 5544434180 | 5210 | 5210 | 5210 | 5210 | 0 |
| 83 | 20240227 | 173500 | 5544434180 | 5210 | 5210 | 5210 | 5210 | 0 |
| 84 | 20240227 | 173400 | 5544434180 | 5210 | 5210 | 5210 | 5210 | 0 |
| 85 | 20240227 | 173300 | 5544434180 | 5210 | 5210 | 5210 | 5210 | 0 |
| 86 | 20240227 | 173200 | 5544434180 | 5210 | 5210 | 5210 | 5210 | 0 |
| 87 | 20240227 | 173100 | 5544434180 | 5210 | 5210 | 5210 | 5210 | 0 |
| 88 | 20240227 | 173000 | 5544434180 | 5210 | 5210 | 5210 | 5210 | 0 |
| 89 | 20240227 | 172900 | 5544434180 | 5210 | 5210 | 5210 | 5210 | 0 |
| 90 | 20240227 | 172800 | 5544434180 | 5210 | 5210 | 5210 | 5210 | 0 |
| 91 | 20240227 | 172700 | 5544434180 | 5210 | 5210 | 5210 | 5210 | 0 |
| 92 | 20240227 | 172600 | 5544434180 | 5210 | 5210 | 5210 | 5210 | 64211 |
| 93 | 20240227 | 172500 | 5544434180 | 5210 | 5210 | 5210 | 5210 | 0 |
| 94 | 20240227 | 172400 | 5544434180 | 5210 | 5210 | 5210 | 5210 | 0 |
| 95 | 20240227 | 172300 | 5544434180 | 5210 | 5210 | 5210 | 5210 | 0 |
| 96 | 20240227 | 172200 | 5544434180 | 5210 | 5210 | 5210 | 5210 | 0 |
| 97 | 20240227 | 172100 | 5544434180 | 5210 | 5210 | 5210 | 5210 | 0 |
| 98 | 20240227 | 172000 | 5544434180 | 5210 | 5210 | 5210 | 5210 | 0 |
| 99 | 20240227 | 171900 | 5544434180 | 5210 | 5210 | 5210 | 5210 | 0 |
| 100 | 20240227 | 171800 | 5544434180 | 5210 | 5210 | 5210 | 5210 | 0 |
| 101 | 20240227 | 171700 | 5544434180 | 5210 | 5210 | 5210 | 5210 | 0 |
| 102 | 20240227 | 171600 | 5544434180 | 5210 | 5210 | 5210 | 5210 | 0 |
| 103 | 20240227 | 171500 | 5544434180 | 5210 | 5210 | 5210 | 5210 | 0 |
| 104 | 20240227 | 171400 | 5544434180 | 5210 | 5210 | 5210 | 5210 | 0 |
| 105 | 20240227 | 171300 | 5544434180 | 5210 | 5210 | 5210 | 5210 | 0 |
| 106 | 20240227 | 171200 | 5544434180 | 5210 | 5210 | 5210 | 5210 | 0 |
| 107 | 20240227 | 171100 | 5544434180 | 5210 | 5210 | 5210 | 5210 | 0 |
| 108 | 20240227 | 171000 | 5544434180 | 5210 | 5210 | 5210 | 5210 | 0 |
| 109 | 20240227 | 170900 | 5544434180 | 5210 | 5210 | 5210 | 5210 | 0 |
| 110 | 20240227 | 170800 | 5544434180 | 5210 | 5210 | 5210 | 5210 | 0 |
| 111 | 20240227 | 170700 | 5544434180 | 5210 | 5210 | 5210 | 5210 | 0 |
| 112 | 20240227 | 170600 | 5544434180 | 5210 | 5210 | 5210 | 5210 | 0 |
| 113 | 20240227 | 170500 | 5544434180 | 5210 | 5210 | 5210 | 5210 | 0 |
| 114 | 20240227 | 170400 | 5544434180 | 5210 | 5210 | 5210 | 5210 | 0 |
| 115 | 20240227 | 170300 | 5544434180 | 5210 | 5210 | 5210 | 5210 | 0 |
| 116 | 20240227 | 170200 | 5544434180 | 5210 | 5210 | 5210 | 5210 | 0 |
| 117 | 20240227 | 170100 | 5544434180 | 5210 | 5210 | 5210 | 5210 | 0 |
| 118 | 20240227 | 170000 | 5544434180 | 5210 | 5210 | 5210 | 5210 | 0 |
| 119 | 20240227 | 165900 | 5544434180 | 5210 | 5210 | 5210 | 5210 | 0 |
| 120 | 20240227 | 165800 | 5544434180 | 5210 | 5210 | 5210 | 5210 | 0 |
| 121 | 20240227 | 165700 | 5544434180 | 5210 | 5210 | 5210 | 5210 | 0 |
| 122 | 20240227 | 165600 | 5544434180 | 5210 | 5210 | 5210 | 5210 | 64211 |
| 123 | 20240227 | 165500 | 5544434180 | 5210 | 5210 | 5210 | 5210 | 0 |
| 124 | 20240227 | 165400 | 5544434180 | 5210 | 5210 | 5210 | 5210 | 0 |
| 125 | 20240227 | 165300 | 5544434180 | 5210 | 5210 | 5210 | 5210 | 0 |
| 126 | 20240227 | 165200 | 5544434180 | 5210 | 5210 | 5210 | 5210 | 0 |
| 127 | 20240227 | 165100 | 5544434180 | 5210 | 5210 | 5210 | 5210 | 0 |
| 128 | 20240227 | 165000 | 5544434180 | 5210 | 5210 | 5210 | 5210 | 0 |
| 129 | 20240227 | 164900 | 5544434180 | 5210 | 5210 | 5210 | 5210 | 0 |
| 130 | 20240227 | 164800 | 5544434180 | 5210 | 5210 | 5210 | 5210 | 0 |
| 131 | 20240227 | 164700 | 5544434180 | 5210 | 5210 | 5210 | 5210 | 0 |
| 132 | 20240227 | 164600 | 5544434180 | 5210 | 5210 | 5210 | 5210 | 0 |
| 133 | 20240227 | 164500 | 5544434180 | 5210 | 5210 | 5210 | 5210 | 0 |
| 134 | 20240227 | 164400 | 5544434180 | 5210 | 5210 | 5210 | 5210 | 0 |
| 135 | 20240227 | 164300 | 5544434180 | 5210 | 5210 | 5210 | 5210 | 0 |
| 136 | 20240227 | 164200 | 5544434180 | 5210 | 5210 | 5210 | 5210 | 0 |
| 137 | 20240227 | 164100 | 5544434180 | 5210 | 5210 | 5210 | 5210 | 0 |
| 138 | 20240227 | 164000 | 5544434180 | 5210 | 5210 | 5210 | 5210 | 0 |
| 139 | 20240227 | 163900 | 5544434180 | 5210 | 5210 | 5210 | 5210 | 0 |
| 140 | 20240227 | 163800 | 5544434180 | 5210 | 5210 | 5210 | 5210 | 0 |
| 141 | 20240227 | 163700 | 5544434180 | 5210 | 5210 | 5210 | 5210 | 0 |
| 142 | 20240227 | 163600 | 5544434180 | 5210 | 5210 | 5210 | 5210 | 0 |
| 143 | 20240227 | 163500 | 5544434180 | 5210 | 5210 | 5210 | 5210 | 0 |
| 144 | 20240227 | 163400 | 5544434180 | 5210 | 5210 | 5210 | 5210 | 0 |
| 145 | 20240227 | 163300 | 5544434180 | 5210 | 5210 | 5210 | 5210 | 0 |
| 146 | 20240227 | 163200 | 5544434180 | 5210 | 5210 | 5210 | 5210 | 0 |
| 147 | 20240227 | 163100 | 5544434180 | 5210 | 5210 | 5210 | 5210 | 0 |
| 148 | 20240227 | 163000 | 5544434180 | 5210 | 5210 | 5210 | 5210 | 0 |
| 149 | 20240227 | 162900 | 5544434180 | 5210 | 5210 | 5210 | 5210 | 0 |
| 150 | 20240227 | 162800 | 5544434180 | 5210 | 5210 | 5210 | 5210 | 0 |
| 151 | 20240227 | 162700 | 5544434180 | 5210 | 5210 | 5210 | 5210 | 0 |
| 152 | 20240227 | 162600 | 5544434180 | 5210 | 5210 | 5210 | 5210 | 64211 |
| 153 | 20240227 | 162500 | 5544434180 | 5210 | 5210 | 5210 | 5210 | 0 |
| 154 | 20240227 | 162400 | 5544434180 | 5210 | 5210 | 5210 | 5210 | 0 |
| 155 | 20240227 | 162300 | 5544434180 | 5210 | 5210 | 5210 | 5210 | 0 |
| 156 | 20240227 | 162200 | 5544434180 | 5210 | 5210 | 5210 | 5210 | 0 |
| 157 | 20240227 | 162100 | 5544434180 | 5210 | 5210 | 5210 | 5210 | 0 |
| 158 | 20240227 | 162000 | 5544434180 | 5210 | 5210 | 5210 | 5210 | 0 |
| 159 | 20240227 | 161900 | 5544434180 | 5210 | 5210 | 5210 | 5210 | 0 |
| 160 | 20240227 | 161800 | 5544434180 | 5210 | 5210 | 5210 | 5210 | 0 |
| 161 | 20240227 | 161700 | 5544434180 | 5210 | 5210 | 5210 | 5210 | 0 |
| 162 | 20240227 | 161600 | 5544434180 | 5210 | 5210 | 5210 | 5210 | 0 |
| 163 | 20240227 | 161500 | 5544434180 | 5210 | 5210 | 5210 | 5210 | 0 |
| 164 | 20240227 | 161400 | 5544434180 | 5210 | 5210 | 5210 | 5210 | 0 |
| 165 | 20240227 | 161300 | 5544434180 | 5210 | 5210 | 5210 | 5210 | 0 |
| 166 | 20240227 | 161200 | 5544434180 | 5210 | 5210 | 5210 | 5210 | 0 |
| 167 | 20240227 | 161100 | 5544434180 | 5210 | 5210 | 5210 | 5210 | 0 |
| 168 | 20240227 | 161000 | 5544434180 | 5210 | 5210 | 5210 | 5210 | 0 |
| 169 | 20240227 | 160900 | 5544434180 | 5210 | 5210 | 5210 | 5210 | 0 |
| 170 | 20240227 | 160800 | 5544434180 | 5210 | 5210 | 5210 | 5210 | 0 |
| 171 | 20240227 | 160700 | 5544434180 | 5210 | 5210 | 5210 | 5210 | 0 |
| 172 | 20240227 | 160600 | 5544434180 | 5210 | 5210 | 5210 | 5210 | 0 |
| 173 | 20240227 | 160500 | 5544434180 | 5210 | 5210 | 5210 | 5210 | 0 |
| 174 | 20240227 | 160400 | 5544434180 | 5210 | 5210 | 5210 | 5210 | 0 |
| 175 | 20240227 | 160300 | 5544434180 | 5210 | 5210 | 5210 | 5210 | 0 |
| 176 | 20240227 | 160200 | 5544434180 | 5210 | 5210 | 5210 | 5210 | 0 |
| 177 | 20240227 | 160100 | 5544434180 | 5210 | 5210 | 5210 | 5210 | 0 |
| 178 | 20240227 | 160000 | 5544434180 | 5210 | 5210 | 5210 | 5210 | 0 |
| 179 | 20240227 | 155900 | 5544434180 | 5210 | 5210 | 5210 | 5210 | 0 |
| 180 | 20240227 | 155800 | 5544434180 | 5210 | 5210 | 5210 | 5210 | 0 |
| 181 | 20240227 | 155700 | 5544434180 | 5210 | 5210 | 5210 | 5210 | 0 |
| 182 | 20240227 | 155600 | 5544434180 | 5210 | 5210 | 5210 | 5210 | 64211 |
| 183 | 20240227 | 155500 | 5544434180 | 5210 | 5210 | 5210 | 5210 | 0 |
| 184 | 20240227 | 155400 | 5544434180 | 5210 | 5210 | 5210 | 5210 | 0 |
| 185 | 20240227 | 155300 | 5544434180 | 5210 | 5210 | 5210 | 5210 | 0 |
| 186 | 20240227 | 155200 | 5544434180 | 5210 | 5210 | 5210 | 5210 | 0 |
| 187 | 20240227 | 155100 | 5544434180 | 5210 | 5210 | 5210 | 5210 | 0 |
| 188 | 20240227 | 155000 | 5544434180 | 5210 | 5210 | 5210 | 5210 | 0 |
| 189 | 20240227 | 154900 | 5544434180 | 5210 | 5210 | 5210 | 5210 | 0 |
| 190 | 20240227 | 154800 | 5544434180 | 5210 | 5210 | 5210 | 5210 | 0 |
| 191 | 20240227 | 154700 | 5544434180 | 5210 | 5210 | 5210 | 5210 | 0 |
| 192 | 20240227 | 154600 | 5544434180 | 5210 | 5210 | 5210 | 5210 | 0 |
| 193 | 20240227 | 154500 | 5544434180 | 5210 | 5210 | 5210 | 5210 | 0 |
| 194 | 20240227 | 154400 | 5544434180 | 5210 | 5210 | 5210 | 5210 | 0 |
| 195 | 20240227 | 154300 | 5544434180 | 5210 | 5210 | 5210 | 5210 | 0 |
| 196 | 20240227 | 154200 | 5544434180 | 5210 | 5210 | 5210 | 5210 | 0 |
| 197 | 20240227 | 154100 | 5544434180 | 5210 | 5210 | 5210 | 5210 | 0 |
| 198 | 20240227 | 154000 | 5544434180 | 5210 | 5210 | 5210 | 5210 | 0 |
| 199 | 20240227 | 153900 | 5544434180 | 5210 | 5210 | 5210 | 5210 | 0 |
| 200 | 20240227 | 153800 | 5544434180 | 5210 | 5210 | 5210 | 5210 | 0 |
| 201 | 20240227 | 153700 | 5544434180 | 5210 | 5210 | 5210 | 5210 | 0 |
| 202 | 20240227 | 153600 | 5544434180 | 5210 | 5210 | 5210 | 5210 | 0 |
| 203 | 20240227 | 153500 | 5544434180 | 5210 | 5210 | 5210 | 5210 | 0 |
| 204 | 20240227 | 153400 | 5544434180 | 5210 | 5210 | 5210 | 5210 | 0 |
| 205 | 20240227 | 153300 | 5544434180 | 5210 | 5210 | 5210 | 5210 | 0 |
| 206 | 20240227 | 153200 | 5544434180 | 5210 | 5210 | 5210 | 5210 | 0 |
| 207 | 20240227 | 153100 | 5544434180 | 5210 | 5210 | 5210 | 5210 | 0 |
| 208 | 20240227 | 153000 | 5544434180 | 5210 | 5210 | 5210 | 5210 | 64211 |
| 209 | 20240227 | 152900 | 5209894870 | 5280 | 5280 | 5280 | 5280 | 0 |
| 210 | 20240227 | 152800 | 5209894870 | 5280 | 5280 | 5280 | 5280 | 0 |
| 211 | 20240227 | 152700 | 5209894870 | 5280 | 5280 | 5280 | 5280 | 0 |
| 212 | 20240227 | 152600 | 5209894870 | 5280 | 5280 | 5280 | 5280 | 0 |
| 213 | 20240227 | 152500 | 5209894870 | 5280 | 5280 | 5280 | 5280 | 0 |
| 214 | 20240227 | 152400 | 5209894870 | 5280 | 5280 | 5280 | 5280 | 0 |
| 215 | 20240227 | 152300 | 5209894870 | 5280 | 5280 | 5280 | 5280 | 0 |
| 216 | 20240227 | 152200 | 5209894870 | 5280 | 5280 | 5280 | 5280 | 0 |
| 217 | 20240227 | 152100 | 5209894870 | 5280 | 5280 | 5280 | 5280 | 0 |
| 218 | 20240227 | 152000 | 5209894870 | 5280 | 5280 | 5280 | 5280 | 0 |
| 219 | 20240227 | 151900 | 5209894870 | 5280 | 5260 | 5280 | 5240 | 4934 |
| 220 | 20240227 | 151800 | 5183922550 | 5260 | 5260 | 5260 | 5250 | 2329 |
| 221 | 20240227 | 151700 | 5171682660 | 5260 | 5250 | 5270 | 5230 | 7724 |
| 222 | 20240227 | 151600 | 5131206630 | 5270 | 5250 | 5270 | 5250 | 8757 |
| 223 | 20240227 | 151500 | 5085223790 | 5260 | 5250 | 5260 | 5250 | 7042 |
| 224 | 20240227 | 151400 | 5048247240 | 5250 | 5250 | 5260 | 5250 | 3329 |
| 225 | 20240227 | 151300 | 5030769900 | 5260 | 5260 | 5260 | 5240 | 4115 |
| 226 | 20240227 | 151200 | 5009192600 | 5260 | 5250 | 5260 | 5250 | 1035 |
| 227 | 20240227 | 151100 | 5003755290 | 5260 | 5250 | 5260 | 5250 | 142 |
| 228 | 20240227 | 151000 | 5003009370 | 5270 | 5250 | 5270 | 5250 | 1826 |
| 229 | 20240227 | 150900 | 4993404550 | 5260 | 5250 | 5260 | 5250 | 329 |
| 230 | 20240227 | 150800 | 4991675270 | 5270 | 5260 | 5270 | 5240 | 2724 |
| 231 | 20240227 | 150700 | 4977350060 | 5250 | 5260 | 5270 | 5240 | 7279 |
| 232 | 20240227 | 150600 | 4939130740 | 5260 | 5260 | 5260 | 5250 | 1546 |
| 233 | 20240227 | 150500 | 4931013790 | 5250 | 5260 | 5260 | 5250 | 1201 |
| 234 | 20240227 | 150400 | 4924704270 | 5270 | 5260 | 5270 | 5250 | 458 |
| 235 | 20240227 | 150300 | 4922297170 | 5270 | 5270 | 5270 | 5270 | 114 |
| 236 | 20240227 | 150200 | 4921696390 | 5270 | 5250 | 5270 | 5250 | 101 |
| 237 | 20240227 | 150100 | 4921166120 | 5270 | 5260 | 5270 | 5250 | 1739 |
| 238 | 20240227 | 150000 | 4912025110 | 5260 | 5260 | 5260 | 5260 | 198 |
| 239 | 20240227 | 145900 | 4910983630 | 5260 | 5240 | 5260 | 5230 | 3192 |
| 240 | 20240227 | 145800 | 4894239480 | 5250 | 5240 | 5250 | 5230 | 1377 |
| 241 | 20240227 | 145700 | 4887027230 | 5240 | 5240 | 5250 | 5230 | 869 |
| 242 | 20240227 | 145600 | 4882473760 | 5240 | 5250 | 5250 | 5230 | 3369 |
| 243 | 20240227 | 145500 | 4864838270 | 5250 | 5240 | 5250 | 5240 | 2 |
| 244 | 20240227 | 145400 | 4864827780 | 5240 | 5240 | 5240 | 5230 | 1448 |
| 245 | 20240227 | 145300 | 4857250340 | 5240 | 5250 | 5250 | 5240 | 1784 |
| 246 | 20240227 | 145200 | 4847900670 | 5240 | 5240 | 5250 | 5240 | 840 |
| 247 | 20240227 | 145100 | 4843498140 | 5240 | 5240 | 5240 | 5240 | 1600 |
| 248 | 20240227 | 145000 | 4835114140 | 5250 | 5250 | 5250 | 5250 | 386 |
| 249 | 20240227 | 144900 | 4833087640 | 5260 | 5250 | 5260 | 5250 | 2122 |
| 250 | 20240227 | 144800 | 4821943030 | 5250 | 5250 | 5250 | 5250 | 288 |
| 251 | 20240227 | 144700 | 4820431030 | 5270 | 5270 | 5270 | 5270 | 1 |
| 252 | 20240227 | 144600 | 4820425760 | 5270 | 5270 | 5270 | 5240 | 1174 |
| 253 | 20240227 | 144500 | 4814250200 | 5240 | 5270 | 5270 | 5240 | 1293 |
| 254 | 20240227 | 144400 | 4807470300 | 5250 | 5260 | 5260 | 5250 | 520 |
| 255 | 20240227 | 144300 | 4804740260 | 5270 | 5270 | 5280 | 5270 | 1030 |
| 256 | 20240227 | 144200 | 4799312150 | 5270 | 5260 | 5270 | 5250 | 522 |
| 257 | 20240227 | 144100 | 4796571260 | 5260 | 5260 | 5260 | 5260 | 30 |
| 258 | 20240227 | 144000 | 4796413460 | 5260 | 5260 | 5260 | 5250 | 4437 |
| 259 | 20240227 | 143900 | 4773104360 | 5260 | 5260 | 5260 | 5250 | 10501 |
| 260 | 20240227 | 143800 | 4717908390 | 5270 | 5260 | 5270 | 5260 | 381 |
| 261 | 20240227 | 143700 | 4715904320 | 5260 | 5260 | 5260 | 5260 | 1591 |
| 262 | 20240227 | 143600 | 4707535660 | 5270 | 5270 | 5270 | 5260 | 621 |
| 263 | 20240227 | 143500 | 4704265670 | 5270 | 5260 | 5270 | 5260 | 442 |
| 264 | 20240227 | 143400 | 4701940650 | 5260 | 5250 | 5260 | 5250 | 1800 |
| 265 | 20240227 | 143300 | 4692475650 | 5250 | 5270 | 5270 | 5250 | 4804 |
| 266 | 20240227 | 143200 | 4667196810 | 5270 | 5260 | 5270 | 5260 | 2312 |
| 267 | 20240227 | 143100 | 4655032570 | 5260 | 5260 | 5260 | 5260 | 157 |
| 268 | 20240227 | 143000 | 4654206750 | 5260 | 5260 | 5260 | 5250 | 499 |
| 269 | 20240227 | 142900 | 4651582890 | 5260 | 5270 | 5270 | 5260 | 633 |
| 270 | 20240227 | 142800 | 4648253280 | 5260 | 5260 | 5260 | 5260 | 167 |
| 271 | 20240227 | 142700 | 4647374860 | 5270 | 5260 | 5270 | 5260 | 199 |
| 272 | 20240227 | 142600 | 4646327940 | 5240 | 5250 | 5250 | 5240 | 2228 |
| 273 | 20240227 | 142500 | 4634633470 | 5260 | 5250 | 5260 | 5250 | 871 |
| 274 | 20240227 | 142400 | 4630060520 | 5250 | 5250 | 5250 | 5250 | 0 |
| 275 | 20240227 | 142300 | 4630060520 | 5250 | 5260 | 5260 | 5250 | 610 |
| 276 | 20240227 | 142200 | 4626854700 | 5260 | 5260 | 5260 | 5260 | 130 |
| 277 | 20240227 | 142100 | 4626170900 | 5250 | 5260 | 5260 | 5250 | 101 |
| 278 | 20240227 | 142000 | 4625640640 | 5250 | 5250 | 5250 | 5250 | 53 |
| 279 | 20240227 | 141900 | 4625362390 | 5250 | 5260 | 5260 | 5250 | 1812 |
| 280 | 20240227 | 141800 | 4615836820 | 5260 | 5260 | 5270 | 5260 | 489 |
| 281 | 20240227 | 141700 | 4613264580 | 5260 | 5260 | 5260 | 5260 | 1215 |
| 282 | 20240227 | 141600 | 4606873680 | 5260 | 5260 | 5260 | 5260 | 149 |
| 283 | 20240227 | 141500 | 4606089940 | 5260 | 5250 | 5260 | 5250 | 272 |
| 284 | 20240227 | 141400 | 4604661930 | 5250 | 5250 | 5250 | 5250 | 16246 |
| 285 | 20240227 | 141300 | 4519370430 | 5250 | 5260 | 5260 | 5250 | 1532 |
| 286 | 20240227 | 141200 | 4511314840 | 5260 | 5260 | 5260 | 5260 | 908 |
| 287 | 20240227 | 141100 | 4506538760 | 5260 | 5260 | 5260 | 5260 | 1142 |
| 288 | 20240227 | 141000 | 4500531840 | 5270 | 5260 | 5270 | 5260 | 586 |
| 289 | 20240227 | 140900 | 4497448720 | 5260 | 5260 | 5270 | 5260 | 2789 |
| 290 | 20240227 | 140800 | 4482775580 | 5260 | 5260 | 5260 | 5260 | 5455 |
| 291 | 20240227 | 140700 | 4454082280 | 5260 | 5270 | 5270 | 5260 | 4566 |
| 292 | 20240227 | 140600 | 4430024140 | 5280 | 5280 | 5280 | 5270 | 7862 |
| 293 | 20240227 | 140500 | 4388572780 | 5290 | 5290 | 5290 | 5290 | 101 |
| 294 | 20240227 | 140400 | 4388038490 | 5290 | 5290 | 5290 | 5290 | 96 |
| 295 | 20240227 | 140300 | 4387530650 | 5290 | 5280 | 5290 | 5280 | 55 |
| 296 | 20240227 | 140200 | 4387240230 | 5280 | 5300 | 5300 | 5280 | 5287 |
| 297 | 20240227 | 140100 | 4359279380 | 5300 | 5300 | 5300 | 5300 | 1 |
| 298 | 20240227 | 140000 | 4359274080 | 5290 | 5290 | 5290 | 5290 | 270 |
| 299 | 20240227 | 135900 | 4357845780 | 5300 | 5300 | 5300 | 5300 | 400 |
| 300 | 20240227 | 135800 | 4355725780 | 5300 | 5290 | 5310 | 5290 | 429 |
| 301 | 20240227 | 135700 | 4353451000 | 5290 | 5290 | 5290 | 5290 | 740 |
| 302 | 20240227 | 135600 | 4349536400 | 5290 | 5290 | 5290 | 5290 | 2 |
| 303 | 20240227 | 135500 | 4349525820 | 5290 | 5290 | 5290 | 5290 | 265 |
| 304 | 20240227 | 135400 | 4348123970 | 5290 | 5280 | 5290 | 5280 | 370 |
| 305 | 20240227 | 135300 | 4346168170 | 5270 | 5280 | 5280 | 5270 | 393 |
| 306 | 20240227 | 135200 | 4344093550 | 5280 | 5270 | 5280 | 5270 | 667 |
| 307 | 20240227 | 135100 | 4340578040 | 5280 | 5280 | 5290 | 5280 | 2388 |
| 308 | 20240227 | 135000 | 4327969300 | 5280 | 5290 | 5290 | 5280 | 4866 |
| 309 | 20240227 | 134900 | 4302267350 | 5280 | 5290 | 5290 | 5280 | 4632 |
| 310 | 20240227 | 134800 | 4277768660 | 5290 | 5310 | 5310 | 5290 | 4404 |
| 311 | 20240227 | 134700 | 4254444010 | 5300 | 5310 | 5310 | 5300 | 1632 |
| 312 | 20240227 | 134600 | 4245794090 | 5310 | 5310 | 5310 | 5300 | 5293 |
| 313 | 20240227 | 134500 | 4217739310 | 5300 | 5300 | 5310 | 5300 | 850 |
| 314 | 20240227 | 134400 | 4213228210 | 5300 | 5300 | 5300 | 5300 | 703 |
| 315 | 20240227 | 134300 | 4209502310 | 5300 | 5310 | 5310 | 5300 | 551 |
| 316 | 20240227 | 134200 | 4206581500 | 5310 | 5310 | 5310 | 5310 | 737 |
| 317 | 20240227 | 134100 | 4202668030 | 5310 | 5310 | 5320 | 5300 | 443 |
| 318 | 20240227 | 134000 | 4200316000 | 5300 | 5310 | 5320 | 5300 | 550 |
| 319 | 20240227 | 133900 | 4197396730 | 5310 | 5320 | 5320 | 5310 | 108 |
| 320 | 20240227 | 133800 | 4196822390 | 5310 | 5320 | 5320 | 5310 | 530 |
| 321 | 20240227 | 133700 | 4194006990 | 5310 | 5320 | 5320 | 5310 | 1196 |
| 322 | 20240227 | 133600 | 4187652320 | 5320 | 5310 | 5320 | 5310 | 1233 |
| 323 | 20240227 | 133500 | 4181102760 | 5310 | 5310 | 5310 | 5310 | 12 |
| 324 | 20240227 | 133400 | 4181039040 | 5310 | 5320 | 5320 | 5310 | 592 |
| 325 | 20240227 | 133300 | 4177895480 | 5320 | 5320 | 5320 | 5320 | 5 |
| 326 | 20240227 | 133200 | 4177868880 | 5320 | 5310 | 5320 | 5310 | 209 |
| 327 | 20240227 | 133100 | 4176759050 | 5310 | 5310 | 5310 | 5310 | 100 |
| 328 | 20240227 | 133000 | 4176228050 | 5310 | 5310 | 5310 | 5310 | 1940 |
| 329 | 20240227 | 132900 | 4165926650 | 5310 | 5310 | 5310 | 5310 | 187 |
| 330 | 20240227 | 132800 | 4164933680 | 5310 | 5320 | 5330 | 5310 | 1166 |
| 331 | 20240227 | 132700 | 4158730690 | 5320 | 5330 | 5330 | 5320 | 1160 |
| 332 | 20240227 | 132600 | 4152559440 | 5330 | 5320 | 5330 | 5320 | 570 |
| 333 | 20240227 | 132500 | 4149526540 | 5320 | 5320 | 5320 | 5320 | 0 |
| 334 | 20240227 | 132400 | 4149526540 | 5320 | 5320 | 5320 | 5320 | 660 |
| 335 | 20240227 | 132300 | 4146015340 | 5320 | 5320 | 5320 | 5320 | 801 |
| 336 | 20240227 | 132200 | 4141754020 | 5310 | 5320 | 5320 | 5310 | 1291 |
| 337 | 20240227 | 132100 | 4134896900 | 5320 | 5310 | 5320 | 5310 | 581 |
| 338 | 20240227 | 132000 | 4131806000 | 5310 | 5320 | 5320 | 5310 | 127 |
| 339 | 20240227 | 131900 | 4131130580 | 5320 | 5310 | 5320 | 5310 | 933 |
| 340 | 20240227 | 131800 | 4126176340 | 5310 | 5310 | 5310 | 5310 | 2201 |
| 341 | 20240227 | 131700 | 4114489030 | 5320 | 5320 | 5320 | 5310 | 582 |
| 342 | 20240227 | 131600 | 4111398490 | 5320 | 5320 | 5320 | 5320 | 212 |
| 343 | 20240227 | 131500 | 4110270650 | 5320 | 5320 | 5320 | 5320 | 993 |
| 344 | 20240227 | 131400 | 4104987890 | 5320 | 5310 | 5320 | 5310 | 601 |
| 345 | 20240227 | 131300 | 4101795580 | 5310 | 5330 | 5330 | 5310 | 101 |
| 346 | 20240227 | 131200 | 4101259250 | 5330 | 5310 | 5330 | 5300 | 2869 |
| 347 | 20240227 | 131100 | 4086036410 | 5310 | 5330 | 5330 | 5310 | 6398 |
| 348 | 20240227 | 131000 | 4052042850 | 5330 | 5330 | 5330 | 5330 | 7 |
| 349 | 20240227 | 130900 | 4052005540 | 5330 | 5330 | 5330 | 5320 | 3 |
| 350 | 20240227 | 130800 | 4051989560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 351 | 20240227 | 130700 | 4051989560 | 5320 | 5340 | 5340 | 5320 | 5001 |
| 352 | 20240227 | 130600 | 4025371180 | 5330 | 5340 | 5350 | 5330 | 625 |
| 353 | 20240227 | 130500 | 4022034690 | 5340 | 5340 | 5340 | 5340 | 4 |
| 354 | 20240227 | 130400 | 4022013330 | 5340 | 5330 | 5340 | 5330 | 65 |
| 355 | 20240227 | 130300 | 4021666790 | 5330 | 5340 | 5340 | 5330 | 1108 |
| 356 | 20240227 | 130200 | 4015760500 | 5340 | 5330 | 5340 | 5330 | 339 |
| 357 | 20240227 | 130100 | 4013952400 | 5330 | 5340 | 5350 | 5330 | 682 |
| 358 | 20240227 | 130000 | 4010313770 | 5340 | 5350 | 5350 | 5340 | 1136 |
| 359 | 20240227 | 125900 | 4004247130 | 5350 | 5360 | 5360 | 5350 | 35 |
| 360 | 20240227 | 125800 | 4004059840 | 5360 | 5340 | 5360 | 5340 | 1637 |
| 361 | 20240227 | 125700 | 3995302260 | 5340 | 5340 | 5340 | 5340 | 1812 |
| 362 | 20240227 | 125600 | 3985626180 | 5350 | 5340 | 5350 | 5340 | 17 |
| 363 | 20240227 | 125500 | 3985535280 | 5340 | 5360 | 5360 | 5340 | 62 |
| 364 | 20240227 | 125400 | 3985204130 | 5350 | 5350 | 5350 | 5350 | 22 |
| 365 | 20240227 | 125300 | 3985086430 | 5360 | 5360 | 5360 | 5360 | 2 |
| 366 | 20240227 | 125200 | 3985075710 | 5360 | 5350 | 5360 | 5350 | 340 |
| 367 | 20240227 | 125100 | 3983254710 | 5350 | 5350 | 5360 | 5350 | 581 |
| 368 | 20240227 | 125000 | 3980145150 | 5350 | 5350 | 5350 | 5350 | 1540 |
| 369 | 20240227 | 124900 | 3971906150 | 5350 | 5360 | 5360 | 5350 | 1190 |
| 370 | 20240227 | 124800 | 3965539550 | 5360 | 5360 | 5360 | 5350 | 245 |
| 371 | 20240227 | 124700 | 3964228310 | 5360 | 5360 | 5360 | 5360 | 26 |
| 372 | 20240227 | 124600 | 3964088950 | 5360 | 5360 | 5360 | 5360 | 1465 |
| 373 | 20240227 | 124500 | 3956236550 | 5370 | 5360 | 5370 | 5360 | 155 |
| 374 | 20240227 | 124400 | 3955405730 | 5370 | 5370 | 5370 | 5370 | 1 |
| 375 | 20240227 | 124300 | 3955400360 | 5370 | 5350 | 5370 | 5350 | 628 |
| 376 | 20240227 | 124200 | 3952034630 | 5360 | 5360 | 5360 | 5360 | 105 |
| 377 | 20240227 | 124100 | 3951471830 | 5360 | 5360 | 5360 | 5360 | 3 |
| 378 | 20240227 | 124000 | 3951455750 | 5360 | 5350 | 5360 | 5350 | 88 |
| 379 | 20240227 | 123900 | 3950984920 | 5360 | 5370 | 5370 | 5360 | 549 |
| 380 | 20240227 | 123800 | 3948040390 | 5370 | 5370 | 5370 | 5370 | 2 |
| 381 | 20240227 | 123700 | 3948029650 | 5350 | 5360 | 5360 | 5350 | 10 |
| 382 | 20240227 | 123600 | 3947976100 | 5350 | 5360 | 5370 | 5350 | 595 |
| 383 | 20240227 | 123500 | 3944790810 | 5360 | 5370 | 5370 | 5360 | 536 |
| 384 | 20240227 | 123400 | 3941915090 | 5370 | 5370 | 5370 | 5370 | 22 |
| 385 | 20240227 | 123300 | 3941796950 | 5360 | 5370 | 5370 | 5360 | 207 |
| 386 | 20240227 | 123200 | 3940687360 | 5360 | 5360 | 5360 | 5360 | 704 |
| 387 | 20240227 | 123100 | 3936913920 | 5360 | 5360 | 5360 | 5360 | 54 |
| 388 | 20240227 | 123000 | 3936624480 | 5360 | 5360 | 5360 | 5360 | 4 |
| 389 | 20240227 | 122900 | 3936603040 | 5360 | 5360 | 5360 | 5360 | 274 |
| 390 | 20240227 | 122800 | 3935134400 | 5360 | 5370 | 5370 | 5360 | 148 |
| 391 | 20240227 | 122700 | 3934340940 | 5360 | 5360 | 5370 | 5350 | 354 |
| 392 | 20240227 | 122600 | 3932446120 | 5370 | 5370 | 5370 | 5370 | 0 |
| 393 | 20240227 | 122500 | 3932446120 | 5370 | 5370 | 5370 | 5370 | 1 |
| 394 | 20240227 | 122400 | 3932440750 | 5370 | 5370 | 5370 | 5370 | 26 |
| 395 | 20240227 | 122300 | 3932301130 | 5370 | 5360 | 5370 | 5360 | 3 |
| 396 | 20240227 | 122200 | 3932285030 | 5350 | 5350 | 5350 | 5350 | 302 |
| 397 | 20240227 | 122100 | 3930669330 | 5350 | 5360 | 5360 | 5350 | 113 |
| 398 | 20240227 | 122000 | 3930064770 | 5360 | 5360 | 5370 | 5350 | 37 |
| 399 | 20240227 | 121900 | 3929866480 | 5360 | 5350 | 5370 | 5350 | 161 |
| 400 | 20240227 | 121800 | 3929004270 | 5350 | 5350 | 5350 | 5350 | 1 |
| 401 | 20240227 | 121700 | 3928998920 | 5370 | 5350 | 5370 | 5350 | 350 |
| 402 | 20240227 | 121600 | 3927120420 | 5360 | 5360 | 5360 | 5360 | 0 |
| 403 | 20240227 | 121500 | 3927120420 | 5360 | 5370 | 5370 | 5360 | 2192 |
| 404 | 20240227 | 121400 | 3915371280 | 5370 | 5370 | 5370 | 5370 | 6 |
| 405 | 20240227 | 121300 | 3915339060 | 5360 | 5360 | 5360 | 5360 | 118 |
| 406 | 20240227 | 121200 | 3914706580 | 5380 | 5360 | 5380 | 5360 | 53 |
| 407 | 20240227 | 121100 | 3914422410 | 5360 | 5360 | 5360 | 5360 | 77 |
| 408 | 20240227 | 121000 | 3914009690 | 5360 | 5360 | 5360 | 5360 | 179 |
| 409 | 20240227 | 120900 | 3913050250 | 5380 | 5370 | 5380 | 5360 | 353 |
| 410 | 20240227 | 120800 | 3911155130 | 5370 | 5370 | 5370 | 5370 | 0 |
| 411 | 20240227 | 120700 | 3911155130 | 5370 | 5350 | 5370 | 5350 | 688 |
| 412 | 20240227 | 120600 | 3907467520 | 5350 | 5350 | 5350 | 5350 | 1460 |
| 413 | 20240227 | 120500 | 3899656520 | 5350 | 5350 | 5350 | 5350 | 40 |
| 414 | 20240227 | 120400 | 3899442520 | 5340 | 5340 | 5350 | 5340 | 653 |
| 415 | 20240227 | 120300 | 3895954480 | 5340 | 5340 | 5350 | 5340 | 1175 |
| 416 | 20240227 | 120200 | 3889679970 | 5350 | 5350 | 5350 | 5350 | 195 |
| 417 | 20240227 | 120100 | 3888636720 | 5350 | 5360 | 5370 | 5340 | 575 |
| 418 | 20240227 | 120000 | 3885561410 | 5350 | 5350 | 5350 | 5350 | 9 |
| 419 | 20240227 | 115900 | 3885513260 | 5350 | 5350 | 5350 | 5340 | 525 |
| 420 | 20240227 | 115800 | 3882709710 | 5340 | 5360 | 5360 | 5340 | 82 |
| 421 | 20240227 | 115700 | 3882271510 | 5370 | 5370 | 5370 | 5370 | 5 |
| 422 | 20240227 | 115600 | 3882244660 | 5370 | 5360 | 5370 | 5360 | 2 |
| 423 | 20240227 | 115500 | 3882233930 | 5350 | 5350 | 5350 | 5350 | 6 |
| 424 | 20240227 | 115400 | 3882201830 | 5340 | 5350 | 5350 | 5340 | 1303 |
| 425 | 20240227 | 115300 | 3875243660 | 5340 | 5340 | 5340 | 5340 | 0 |
| 426 | 20240227 | 115200 | 3875243660 | 5340 | 5340 | 5340 | 5340 | 15 |
| 427 | 20240227 | 115100 | 3875163560 | 5340 | 5340 | 5370 | 5340 | 1490 |
| 428 | 20240227 | 115000 | 3867192430 | 5340 | 5350 | 5360 | 5340 | 687 |
| 429 | 20240227 | 114900 | 3863515090 | 5350 | 5350 | 5350 | 5340 | 172 |
| 430 | 20240227 | 114800 | 3862595590 | 5350 | 5350 | 5360 | 5350 | 316 |
| 431 | 20240227 | 114700 | 3860904660 | 5350 | 5350 | 5350 | 5340 | 1227 |
| 432 | 20240227 | 114600 | 3854342210 | 5340 | 5330 | 5340 | 5330 | 1201 |
| 433 | 20240227 | 114500 | 3847929410 | 5330 | 5330 | 5330 | 5320 | 546 |
| 434 | 20240227 | 114400 | 3845019730 | 5320 | 5320 | 5320 | 5320 | 3 |
| 435 | 20240227 | 114300 | 3845003770 | 5320 | 5320 | 5320 | 5320 | 100 |
| 436 | 20240227 | 114200 | 3844471770 | 5320 | 5320 | 5320 | 5310 | 115 |
| 437 | 20240227 | 114100 | 3843860000 | 5310 | 5310 | 5310 | 5310 | 430 |
| 438 | 20240227 | 114000 | 3841576700 | 5320 | 5320 | 5320 | 5320 | 1034 |
| 439 | 20240227 | 113900 | 3836075820 | 5320 | 5320 | 5320 | 5320 | 21 |
| 440 | 20240227 | 113800 | 3835964100 | 5320 | 5310 | 5320 | 5310 | 602 |
| 441 | 20240227 | 113700 | 3832767460 | 5310 | 5320 | 5320 | 5310 | 1020 |
| 442 | 20240227 | 113600 | 3827351060 | 5330 | 5310 | 5330 | 5300 | 2631 |
| 443 | 20240227 | 113500 | 3813385040 | 5310 | 5320 | 5320 | 5310 | 879 |
| 444 | 20240227 | 113400 | 3808713760 | 5310 | 5310 | 5310 | 5310 | 90 |
| 445 | 20240227 | 113300 | 3808235860 | 5300 | 5300 | 5310 | 5300 | 1189 |
| 446 | 20240227 | 113200 | 3801931960 | 5300 | 5320 | 5320 | 5300 | 5012 |
| 447 | 20240227 | 113100 | 3775351650 | 5310 | 5310 | 5330 | 5310 | 396 |
| 448 | 20240227 | 113000 | 3773247600 | 5320 | 5310 | 5320 | 5310 | 760 |
| 449 | 20240227 | 112900 | 3769211400 | 5310 | 5310 | 5310 | 5310 | 676 |
| 450 | 20240227 | 112800 | 3765621840 | 5340 | 5310 | 5340 | 5310 | 241 |
| 451 | 20240227 | 112700 | 3764341750 | 5310 | 5340 | 5340 | 5310 | 1481 |
| 452 | 20240227 | 112600 | 3756476240 | 5340 | 5340 | 5340 | 5340 | 0 |
| 453 | 20240227 | 112500 | 3756476240 | 5340 | 5310 | 5340 | 5310 | 1100 |
| 454 | 20240227 | 112400 | 3750628210 | 5310 | 5310 | 5310 | 5310 | 100 |
| 455 | 20240227 | 112300 | 3750097210 | 5310 | 5320 | 5320 | 5310 | 770 |
| 456 | 20240227 | 112200 | 3746003570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 457 | 20240227 | 112100 | 3746003570 | 5320 | 5310 | 5330 | 5310 | 105 |
| 458 | 20240227 | 112000 | 3745444960 | 5310 | 5320 | 5320 | 5310 | 2789 |
| 459 | 20240227 | 111900 | 3730620280 | 5330 | 5310 | 5330 | 5310 | 307 |
| 460 | 20240227 | 111800 | 3728987090 | 5310 | 5320 | 5330 | 5310 | 2379 |
| 461 | 20240227 | 111700 | 3716338280 | 5320 | 5330 | 5330 | 5320 | 600 |
| 462 | 20240227 | 111600 | 3713143160 | 5320 | 5350 | 5350 | 5320 | 7669 |
| 463 | 20240227 | 111500 | 3672278640 | 5370 | 5350 | 5370 | 5350 | 64 |
| 464 | 20240227 | 111400 | 3671935320 | 5350 | 5350 | 5350 | 5350 | 319 |
| 465 | 20240227 | 111300 | 3670228670 | 5340 | 5340 | 5340 | 5340 | 715 |
| 466 | 20240227 | 111200 | 3666410570 | 5350 | 5350 | 5350 | 5350 | 60 |
| 467 | 20240227 | 111100 | 3666089570 | 5370 | 5370 | 5370 | 5370 | 1020 |
| 468 | 20240227 | 111000 | 3660612170 | 5370 | 5350 | 5370 | 5340 | 515 |
| 469 | 20240227 | 110900 | 3657858830 | 5350 | 5350 | 5350 | 5350 | 321 |
| 470 | 20240227 | 110800 | 3656141480 | 5350 | 5350 | 5360 | 5350 | 56 |
| 471 | 20240227 | 110700 | 3655841530 | 5360 | 5360 | 5370 | 5360 | 127 |
| 472 | 20240227 | 110600 | 3655160550 | 5370 | 5340 | 5370 | 5340 | 100 |
| 473 | 20240227 | 110500 | 3654625230 | 5350 | 5350 | 5350 | 5350 | 20 |
| 474 | 20240227 | 110400 | 3654518230 | 5350 | 5330 | 5350 | 5320 | 2464 |
| 475 | 20240227 | 110300 | 3641386780 | 5350 | 5350 | 5350 | 5350 | 600 |
| 476 | 20240227 | 110200 | 3638176780 | 5350 | 5330 | 5350 | 5330 | 646 |
| 477 | 20240227 | 110100 | 3634721700 | 5350 | 5340 | 5350 | 5340 | 154 |
| 478 | 20240227 | 110000 | 3633898850 | 5330 | 5330 | 5330 | 5330 | 30 |
| 479 | 20240227 | 105900 | 3633738950 | 5330 | 5350 | 5350 | 5330 | 376 |
| 480 | 20240227 | 105800 | 3631730650 | 5350 | 5350 | 5350 | 5340 | 158 |
| 481 | 20240227 | 105700 | 3630885370 | 5350 | 5350 | 5350 | 5350 | 515 |
| 482 | 20240227 | 105600 | 3628130120 | 5350 | 5350 | 5370 | 5350 | 1723 |
| 483 | 20240227 | 105500 | 3618911870 | 5360 | 5350 | 5370 | 5350 | 55 |
| 484 | 20240227 | 105400 | 3618617070 | 5370 | 5350 | 5370 | 5350 | 314 |
| 485 | 20240227 | 105300 | 3616937120 | 5350 | 5360 | 5380 | 5350 | 6895 |
| 486 | 20240227 | 105200 | 3580035500 | 5350 | 5370 | 5370 | 5350 | 506 |
| 487 | 20240227 | 105100 | 3577327280 | 5370 | 5350 | 5380 | 5330 | 616 |
| 488 | 20240227 | 105000 | 3574043680 | 5330 | 5360 | 5360 | 5330 | 1182 |
| 489 | 20240227 | 104900 | 3567729210 | 5370 | 5340 | 5370 | 5340 | 543 |
| 490 | 20240227 | 104800 | 3564829560 | 5380 | 5370 | 5380 | 5370 | 256 |
| 491 | 20240227 | 104700 | 3563453480 | 5380 | 5340 | 5380 | 5330 | 1531 |
| 492 | 20240227 | 104600 | 3555272660 | 5350 | 5360 | 5360 | 5350 | 446 |
| 493 | 20240227 | 104500 | 3552886540 | 5350 | 5350 | 5360 | 5350 | 45 |
| 494 | 20240227 | 104400 | 3552645740 | 5350 | 5390 | 5390 | 5300 | 29763 |
| 495 | 20240227 | 104300 | 3393696290 | 5380 | 5380 | 5380 | 5380 | 585 |
| 496 | 20240227 | 104200 | 3390548990 | 5380 | 5380 | 5380 | 5380 | 175 |
| 497 | 20240227 | 104100 | 3389607490 | 5380 | 5390 | 5390 | 5380 | 261 |
| 498 | 20240227 | 104000 | 3388203200 | 5390 | 5390 | 5390 | 5380 | 1063 |
| 499 | 20240227 | 103900 | 3382484230 | 5380 | 5380 | 5390 | 5380 | 2094 |
| 500 | 20240227 | 103800 | 3371218500 | 5380 | 5390 | 5390 | 5380 | 1053 |
| 501 | 20240227 | 103700 | 3365546450 | 5380 | 5380 | 5380 | 5370 | 242 |
| 502 | 20240227 | 103600 | 3364244500 | 5380 | 5380 | 5380 | 5380 | 276 |
| 503 | 20240227 | 103500 | 3362759620 | 5380 | 5380 | 5380 | 5380 | 1540 |
| 504 | 20240227 | 103400 | 3354474420 | 5380 | 5380 | 5380 | 5380 | 1 |
| 505 | 20240227 | 103300 | 3354469040 | 5370 | 5380 | 5380 | 5370 | 766 |
| 506 | 20240227 | 103200 | 3350352360 | 5370 | 5380 | 5380 | 5370 | 3900 |
| 507 | 20240227 | 103100 | 3329385680 | 5390 | 5400 | 5400 | 5390 | 366 |
| 508 | 20240227 | 103000 | 3327410490 | 5400 | 5400 | 5410 | 5400 | 219 |
| 509 | 20240227 | 102900 | 3326226860 | 5410 | 5390 | 5410 | 5390 | 9658 |
| 510 | 20240227 | 102800 | 3274074690 | 5390 | 5390 | 5390 | 5390 | 19 |
| 511 | 20240227 | 102700 | 3273972280 | 5390 | 5380 | 5390 | 5380 | 1111 |
| 512 | 20240227 | 102600 | 3267984990 | 5380 | 5370 | 5380 | 5370 | 761 |
| 513 | 20240227 | 102500 | 3263891310 | 5370 | 5370 | 5390 | 5370 | 1226 |
| 514 | 20240227 | 102400 | 3257307670 | 5370 | 5370 | 5370 | 5370 | 53 |
| 515 | 20240227 | 102300 | 3257023060 | 5370 | 5370 | 5380 | 5370 | 221 |
| 516 | 20240227 | 102200 | 3255836240 | 5370 | 5390 | 5390 | 5370 | 533 |
| 517 | 20240227 | 102100 | 3252964080 | 5390 | 5400 | 5400 | 5390 | 863 |
| 518 | 20240227 | 102000 | 3248310830 | 5400 | 5400 | 5400 | 5400 | 50 |
| 519 | 20240227 | 101900 | 3248040830 | 5400 | 5390 | 5400 | 5390 | 1026 |
| 520 | 20240227 | 101800 | 3242500440 | 5390 | 5400 | 5400 | 5390 | 128 |
| 521 | 20240227 | 101700 | 3241810220 | 5400 | 5390 | 5400 | 5390 | 661 |
| 522 | 20240227 | 101600 | 3238246730 | 5390 | 5380 | 5400 | 5370 | 2021 |
| 523 | 20240227 | 101500 | 3227384590 | 5380 | 5390 | 5400 | 5370 | 416 |
| 524 | 20240227 | 101400 | 3225143700 | 5400 | 5390 | 5400 | 5380 | 56 |
| 525 | 20240227 | 101300 | 3224841760 | 5380 | 5380 | 5390 | 5370 | 2428 |
| 526 | 20240227 | 101200 | 3211779930 | 5380 | 5370 | 5380 | 5370 | 407 |
| 527 | 20240227 | 101100 | 3209593270 | 5370 | 5360 | 5370 | 5360 | 548 |
| 528 | 20240227 | 101000 | 3206654490 | 5380 | 5370 | 5380 | 5370 | 442 |
| 529 | 20240227 | 100900 | 3204279810 | 5360 | 5360 | 5380 | 5360 | 4343 |
| 530 | 20240227 | 100800 | 3180990960 | 5360 | 5360 | 5380 | 5360 | 2011 |
| 531 | 20240227 | 100700 | 3170188950 | 5360 | 5370 | 5370 | 5360 | 3351 |
| 532 | 20240227 | 100600 | 3152210090 | 5370 | 5370 | 5380 | 5370 | 428 |
| 533 | 20240227 | 100500 | 3149911710 | 5380 | 5390 | 5390 | 5380 | 4366 |
| 534 | 20240227 | 100400 | 3126420030 | 5390 | 5390 | 5400 | 5390 | 1164 |
| 535 | 20240227 | 100300 | 3120140690 | 5390 | 5390 | 5400 | 5390 | 3562 |
| 536 | 20240227 | 100200 | 3100906500 | 5390 | 5390 | 5400 | 5390 | 337 |
| 537 | 20240227 | 100100 | 3099088770 | 5390 | 5400 | 5410 | 5380 | 5185 |
| 538 | 20240227 | 100000 | 3071094610 | 5400 | 5400 | 5400 | 5380 | 1398 |
| 539 | 20240227 | 095900 | 3063554120 | 5400 | 5410 | 5410 | 5400 | 514 |
| 540 | 20240227 | 095800 | 3060776410 | 5410 | 5400 | 5410 | 5400 | 407 |
| 541 | 20240227 | 095700 | 3058578510 | 5390 | 5380 | 5400 | 5380 | 4387 |
| 542 | 20240227 | 095600 | 3034931510 | 5390 | 5370 | 5390 | 5360 | 1060 |
| 543 | 20240227 | 095500 | 3029225140 | 5360 | 5370 | 5380 | 5360 | 2318 |
| 544 | 20240227 | 095400 | 3016773490 | 5370 | 5390 | 5390 | 5370 | 1373 |
| 545 | 20240227 | 095300 | 3009399170 | 5390 | 5380 | 5390 | 5370 | 1035 |
| 546 | 20240227 | 095200 | 3003830520 | 5370 | 5370 | 5370 | 5370 | 714 |
| 547 | 20240227 | 095100 | 2999996340 | 5360 | 5360 | 5370 | 5360 | 442 |
| 548 | 20240227 | 095000 | 2997626700 | 5350 | 5360 | 5360 | 5350 | 536 |
| 549 | 20240227 | 094900 | 2994753790 | 5360 | 5350 | 5360 | 5350 | 273 |
| 550 | 20240227 | 094800 | 2993290760 | 5360 | 5360 | 5370 | 5350 | 1108 |
| 551 | 20240227 | 094700 | 2987349140 | 5360 | 5360 | 5360 | 5350 | 1085 |
| 552 | 20240227 | 094600 | 2981536320 | 5360 | 5360 | 5360 | 5350 | 736 |
| 553 | 20240227 | 094500 | 2977593650 | 5360 | 5340 | 5360 | 5340 | 3085 |
| 554 | 20240227 | 094400 | 2961098810 | 5340 | 5330 | 5340 | 5330 | 619 |
| 555 | 20240227 | 094300 | 2957799040 | 5330 | 5320 | 5330 | 5320 | 1781 |
| 556 | 20240227 | 094200 | 2948312140 | 5300 | 5300 | 5310 | 5300 | 2661 |
| 557 | 20240227 | 094100 | 2934208740 | 5300 | 5330 | 5330 | 5300 | 9815 |
| 558 | 20240227 | 094000 | 2882147100 | 5310 | 5320 | 5330 | 5310 | 4168 |
| 559 | 20240227 | 093900 | 2859969500 | 5320 | 5340 | 5340 | 5320 | 1064 |
| 560 | 20240227 | 093800 | 2854299060 | 5330 | 5330 | 5340 | 5320 | 3972 |
| 561 | 20240227 | 093700 | 2833147340 | 5340 | 5330 | 5350 | 5330 | 1993 |
| 562 | 20240227 | 093600 | 2822517960 | 5330 | 5340 | 5340 | 5330 | 1714 |
| 563 | 20240227 | 093500 | 2813381890 | 5350 | 5340 | 5350 | 5320 | 4370 |
| 564 | 20240227 | 093400 | 2790075390 | 5340 | 5360 | 5360 | 5340 | 3646 |
| 565 | 20240227 | 093300 | 2770577750 | 5360 | 5360 | 5360 | 5350 | 4391 |
| 566 | 20240227 | 093200 | 2747052440 | 5360 | 5350 | 5360 | 5340 | 3983 |
| 567 | 20240227 | 093100 | 2725758450 | 5350 | 5360 | 5360 | 5350 | 2808 |
| 568 | 20240227 | 093000 | 2710720630 | 5350 | 5360 | 5370 | 5350 | 7990 |
| 569 | 20240227 | 092900 | 2667888150 | 5350 | 5360 | 5370 | 5350 | 4822 |
| 570 | 20240227 | 092800 | 2642042320 | 5350 | 5350 | 5350 | 5330 | 4628 |
| 571 | 20240227 | 092700 | 2617312070 | 5340 | 5370 | 5370 | 5340 | 1785 |
| 572 | 20240227 | 092600 | 2607761810 | 5370 | 5360 | 5370 | 5300 | 15359 |
| 573 | 20240227 | 092500 | 2525883340 | 5360 | 5400 | 5410 | 5350 | 32132 |
| 574 | 20240227 | 092400 | 2352659510 | 5410 | 5420 | 5420 | 5400 | 5004 |
| 575 | 20240227 | 092300 | 2325602870 | 5420 | 5410 | 5420 | 5410 | 1031 |
| 576 | 20240227 | 092200 | 2320024570 | 5410 | 5410 | 5410 | 5400 | 12435 |
| 577 | 20240227 | 092100 | 2252860700 | 5410 | 5450 | 5460 | 5410 | 9124 |
| 578 | 20240227 | 092000 | 2203406670 | 5450 | 5460 | 5460 | 5430 | 2947 |
| 579 | 20240227 | 091900 | 2187348740 | 5460 | 5430 | 5470 | 5420 | 7005 |
| 580 | 20240227 | 091800 | 2149246320 | 5460 | 5450 | 5470 | 5430 | 6840 |
| 581 | 20240227 | 091700 | 2112028570 | 5470 | 5450 | 5480 | 5430 | 8217 |
| 582 | 20240227 | 091600 | 2067240470 | 5480 | 5440 | 5490 | 5410 | 5189 |
| 583 | 20240227 | 091500 | 2038875740 | 5440 | 5440 | 5450 | 5400 | 17064 |
| 584 | 20240227 | 091400 | 1946532050 | 5440 | 5450 | 5450 | 5420 | 4703 |
| 585 | 20240227 | 091300 | 1921016580 | 5450 | 5470 | 5470 | 5440 | 2905 |
| 586 | 20240227 | 091200 | 1905165270 | 5470 | 5500 | 5500 | 5420 | 19348 |
| 587 | 20240227 | 091100 | 1799868230 | 5500 | 5450 | 5500 | 5420 | 16852 |
| 588 | 20240227 | 091000 | 1707745210 | 5450 | 5410 | 5460 | 5410 | 10940 |
| 589 | 20240227 | 090900 | 1648326500 | 5410 | 5470 | 5470 | 5410 | 24412 |
| 590 | 20240227 | 090800 | 1515481090 | 5470 | 5500 | 5500 | 5450 | 16995 |
| 591 | 20240227 | 090700 | 1422623400 | 5500 | 5470 | 5500 | 5470 | 18110 |
| 592 | 20240227 | 090600 | 1323180150 | 5470 | 5500 | 5530 | 5470 | 33844 |
| 593 | 20240227 | 090500 | 1137382920 | 5500 | 5480 | 5510 | 5440 | 30616 |
| 594 | 20240227 | 090400 | 969765710 | 5440 | 5500 | 5500 | 5440 | 25223 |
| 595 | 20240227 | 090300 | 831907350 | 5500 | 5470 | 5520 | 5460 | 52466 |
| 596 | 20240227 | 090200 | 544216210 | 5470 | 5450 | 5500 | 5430 | 34042 |
| 597 | 20240227 | 090100 | 358001330 | 5430 | 5470 | 5480 | 5420 | 16259 |
| 598 | 20240227 | 090000 | 269135850 | 5470 | 5450 | 5500 | 5430 | 49234 |