30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 185700 | 2986801430 | 4580 | 4580 | 4580 | 4580 | 15338 |
| 3 | 20240717 | 185600 | 2986801430 | 4580 | 4580 | 4580 | 4580 | 0 |
| 4 | 20240717 | 185500 | 2986801430 | 4580 | 4580 | 4580 | 4580 | 0 |
| 5 | 20240717 | 185400 | 2986801430 | 4580 | 4580 | 4580 | 4580 | 0 |
| 6 | 20240717 | 185300 | 2986801430 | 4580 | 4580 | 4580 | 4580 | 0 |
| 7 | 20240717 | 185200 | 2986801430 | 4580 | 4580 | 4580 | 4580 | 0 |
| 8 | 20240717 | 185100 | 2986801430 | 4580 | 4580 | 4580 | 4580 | 0 |
| 9 | 20240717 | 185000 | 2986801430 | 4580 | 4580 | 4580 | 4580 | 0 |
| 10 | 20240717 | 184900 | 2986801430 | 4580 | 4580 | 4580 | 4580 | 0 |
| 11 | 20240717 | 184800 | 2986801430 | 4580 | 4580 | 4580 | 4580 | 0 |
| 12 | 20240717 | 184700 | 2986801430 | 4580 | 4580 | 4580 | 4580 | 0 |
| 13 | 20240717 | 184600 | 2986801430 | 4580 | 4580 | 4580 | 4580 | 0 |
| 14 | 20240717 | 184500 | 2986801430 | 4580 | 4580 | 4580 | 4580 | 0 |
| 15 | 20240717 | 184400 | 2986801430 | 4580 | 4580 | 4580 | 4580 | 0 |
| 16 | 20240717 | 184300 | 2986801430 | 4580 | 4580 | 4580 | 4580 | 0 |
| 17 | 20240717 | 184200 | 2986801430 | 4580 | 4580 | 4580 | 4580 | 0 |
| 18 | 20240717 | 184100 | 2986801430 | 4580 | 4580 | 4580 | 4580 | 0 |
| 19 | 20240717 | 184000 | 2986801430 | 4580 | 4580 | 4580 | 4580 | 0 |
| 20 | 20240717 | 183900 | 2986801430 | 4580 | 4580 | 4580 | 4580 | 0 |
| 21 | 20240717 | 183800 | 2986801430 | 4580 | 4580 | 4580 | 4580 | 0 |
| 22 | 20240717 | 183700 | 2986801430 | 4580 | 4580 | 4580 | 4580 | 0 |
| 23 | 20240717 | 183600 | 2986801430 | 4580 | 4580 | 4580 | 4580 | 0 |
| 24 | 20240717 | 183500 | 2986801430 | 4580 | 4580 | 4580 | 4580 | 0 |
| 25 | 20240717 | 183400 | 2986801430 | 4580 | 4580 | 4580 | 4580 | 0 |
| 26 | 20240717 | 183300 | 2986801430 | 4580 | 4580 | 4580 | 4580 | 0 |
| 27 | 20240717 | 183200 | 2986801430 | 4580 | 4580 | 4580 | 4580 | 0 |
| 28 | 20240717 | 183100 | 2986801430 | 4580 | 4580 | 4580 | 4580 | 0 |
| 29 | 20240717 | 183000 | 2986801430 | 4580 | 4580 | 4580 | 4580 | 0 |
| 30 | 20240717 | 182900 | 2986801430 | 4580 | 4580 | 4580 | 4580 | 0 |
| 31 | 20240717 | 182800 | 2986801430 | 4580 | 4580 | 4580 | 4580 | 0 |
| 32 | 20240717 | 182700 | 2986801430 | 4580 | 4580 | 4580 | 4580 | 15338 |
| 33 | 20240717 | 182600 | 2986801430 | 4580 | 4580 | 4580 | 4580 | 0 |
| 34 | 20240717 | 182500 | 2986801430 | 4580 | 4580 | 4580 | 4580 | 0 |
| 35 | 20240717 | 182400 | 2986801430 | 4580 | 4580 | 4580 | 4580 | 0 |
| 36 | 20240717 | 182300 | 2986801430 | 4580 | 4580 | 4580 | 4580 | 0 |
| 37 | 20240717 | 182200 | 2986801430 | 4580 | 4580 | 4580 | 4580 | 0 |
| 38 | 20240717 | 182100 | 2986801430 | 4580 | 4580 | 4580 | 4580 | 0 |
| 39 | 20240717 | 182000 | 2986801430 | 4580 | 4580 | 4580 | 4580 | 0 |
| 40 | 20240717 | 181900 | 2986801430 | 4580 | 4580 | 4580 | 4580 | 0 |
| 41 | 20240717 | 181800 | 2986801430 | 4580 | 4580 | 4580 | 4580 | 0 |
| 42 | 20240717 | 181700 | 2986801430 | 4580 | 4580 | 4580 | 4580 | 0 |
| 43 | 20240717 | 181600 | 2986801430 | 4580 | 4580 | 4580 | 4580 | 0 |
| 44 | 20240717 | 181500 | 2986801430 | 4580 | 4580 | 4580 | 4580 | 0 |
| 45 | 20240717 | 181400 | 2986801430 | 4580 | 4580 | 4580 | 4580 | 0 |
| 46 | 20240717 | 181300 | 2986801430 | 4580 | 4580 | 4580 | 4580 | 0 |
| 47 | 20240717 | 181200 | 2986801430 | 4580 | 4580 | 4580 | 4580 | 0 |
| 48 | 20240717 | 181100 | 2986801430 | 4580 | 4580 | 4580 | 4580 | 0 |
| 49 | 20240717 | 181000 | 2986801430 | 4580 | 4580 | 4580 | 4580 | 0 |
| 50 | 20240717 | 180900 | 2986801430 | 4580 | 4580 | 4580 | 4580 | 0 |
| 51 | 20240717 | 180800 | 2986801430 | 4580 | 4580 | 4580 | 4580 | 0 |
| 52 | 20240717 | 180700 | 2986801430 | 4580 | 4580 | 4580 | 4580 | 0 |
| 53 | 20240717 | 180600 | 2986801430 | 4580 | 4580 | 4580 | 4580 | 0 |
| 54 | 20240717 | 180500 | 2986801430 | 4580 | 4580 | 4580 | 4580 | 0 |
| 55 | 20240717 | 180400 | 2986801430 | 4580 | 4580 | 4580 | 4580 | 0 |
| 56 | 20240717 | 180300 | 2986801430 | 4580 | 4580 | 4580 | 4580 | 0 |
| 57 | 20240717 | 180200 | 2986801430 | 4580 | 4580 | 4580 | 4580 | 0 |
| 58 | 20240717 | 180100 | 2986801430 | 4580 | 4580 | 4580 | 4580 | 0 |
| 59 | 20240717 | 180000 | 2986801430 | 4580 | 4580 | 4580 | 4580 | 0 |
| 60 | 20240717 | 175900 | 2986801430 | 4580 | 4580 | 4580 | 4580 | 0 |
| 61 | 20240717 | 175800 | 2986801430 | 4580 | 4580 | 4580 | 4580 | 0 |
| 62 | 20240717 | 175700 | 2986801430 | 4580 | 4580 | 4580 | 4580 | 15338 |
| 63 | 20240717 | 175600 | 2986801430 | 4580 | 4580 | 4580 | 4580 | 0 |
| 64 | 20240717 | 175500 | 2986801430 | 4580 | 4580 | 4580 | 4580 | 0 |
| 65 | 20240717 | 175400 | 2986801430 | 4580 | 4580 | 4580 | 4580 | 0 |
| 66 | 20240717 | 175300 | 2986801430 | 4580 | 4580 | 4580 | 4580 | 0 |
| 67 | 20240717 | 175200 | 2986801430 | 4580 | 4580 | 4580 | 4580 | 0 |
| 68 | 20240717 | 175100 | 2986801430 | 4580 | 4580 | 4580 | 4580 | 0 |
| 69 | 20240717 | 175000 | 2986801430 | 4580 | 4580 | 4580 | 4580 | 0 |
| 70 | 20240717 | 174900 | 2986801430 | 4580 | 4580 | 4580 | 4580 | 0 |
| 71 | 20240717 | 174800 | 2986801430 | 4580 | 4580 | 4580 | 4580 | 0 |
| 72 | 20240717 | 174700 | 2986801430 | 4580 | 4580 | 4580 | 4580 | 0 |
| 73 | 20240717 | 174600 | 2986801430 | 4580 | 4580 | 4580 | 4580 | 0 |
| 74 | 20240717 | 174500 | 2986801430 | 4580 | 4580 | 4580 | 4580 | 0 |
| 75 | 20240717 | 174400 | 2986801430 | 4580 | 4580 | 4580 | 4580 | 0 |
| 76 | 20240717 | 174300 | 2986801430 | 4580 | 4580 | 4580 | 4580 | 0 |
| 77 | 20240717 | 174200 | 2986801430 | 4580 | 4580 | 4580 | 4580 | 0 |
| 78 | 20240717 | 174100 | 2986801430 | 4580 | 4580 | 4580 | 4580 | 0 |
| 79 | 20240717 | 174000 | 2986801430 | 4580 | 4580 | 4580 | 4580 | 0 |
| 80 | 20240717 | 173900 | 2986801430 | 4580 | 4580 | 4580 | 4580 | 0 |
| 81 | 20240717 | 173800 | 2986801430 | 4580 | 4580 | 4580 | 4580 | 0 |
| 82 | 20240717 | 173700 | 2986801430 | 4580 | 4580 | 4580 | 4580 | 0 |
| 83 | 20240717 | 173600 | 2986801430 | 4580 | 4580 | 4580 | 4580 | 0 |
| 84 | 20240717 | 173500 | 2986801430 | 4580 | 4580 | 4580 | 4580 | 0 |
| 85 | 20240717 | 173400 | 2986801430 | 4580 | 4580 | 4580 | 4580 | 0 |
| 86 | 20240717 | 173300 | 2986801430 | 4580 | 4580 | 4580 | 4580 | 0 |
| 87 | 20240717 | 173200 | 2986801430 | 4580 | 4580 | 4580 | 4580 | 0 |
| 88 | 20240717 | 173100 | 2986801430 | 4580 | 4580 | 4580 | 4580 | 0 |
| 89 | 20240717 | 173000 | 2986801430 | 4580 | 4580 | 4580 | 4580 | 0 |
| 90 | 20240717 | 172900 | 2986801430 | 4580 | 4580 | 4580 | 4580 | 0 |
| 91 | 20240717 | 172800 | 2986801430 | 4580 | 4580 | 4580 | 4580 | 0 |
| 92 | 20240717 | 172700 | 2986801430 | 4580 | 4580 | 4580 | 4580 | 15338 |
| 93 | 20240717 | 172600 | 2986801430 | 4580 | 4580 | 4580 | 4580 | 0 |
| 94 | 20240717 | 172500 | 2986801430 | 4580 | 4580 | 4580 | 4580 | 0 |
| 95 | 20240717 | 172400 | 2986801430 | 4580 | 4580 | 4580 | 4580 | 0 |
| 96 | 20240717 | 172300 | 2986801430 | 4580 | 4580 | 4580 | 4580 | 0 |
| 97 | 20240717 | 172200 | 2986801430 | 4580 | 4580 | 4580 | 4580 | 0 |
| 98 | 20240717 | 172100 | 2986801430 | 4580 | 4580 | 4580 | 4580 | 0 |
| 99 | 20240717 | 172000 | 2986801430 | 4580 | 4580 | 4580 | 4580 | 0 |
| 100 | 20240717 | 171900 | 2986801430 | 4580 | 4580 | 4580 | 4580 | 0 |
| 101 | 20240717 | 171800 | 2986801430 | 4580 | 4580 | 4580 | 4580 | 0 |
| 102 | 20240717 | 171700 | 2986801430 | 4580 | 4580 | 4580 | 4580 | 0 |
| 103 | 20240717 | 171600 | 2986801430 | 4580 | 4580 | 4580 | 4580 | 0 |
| 104 | 20240717 | 171500 | 2986801430 | 4580 | 4580 | 4580 | 4580 | 0 |
| 105 | 20240717 | 171400 | 2986801430 | 4580 | 4580 | 4580 | 4580 | 0 |
| 106 | 20240717 | 171300 | 2986801430 | 4580 | 4580 | 4580 | 4580 | 0 |
| 107 | 20240717 | 171200 | 2986801430 | 4580 | 4580 | 4580 | 4580 | 0 |
| 108 | 20240717 | 171100 | 2986801430 | 4580 | 4580 | 4580 | 4580 | 0 |
| 109 | 20240717 | 171000 | 2986801430 | 4580 | 4580 | 4580 | 4580 | 0 |
| 110 | 20240717 | 170900 | 2986801430 | 4580 | 4580 | 4580 | 4580 | 0 |
| 111 | 20240717 | 170800 | 2986801430 | 4580 | 4580 | 4580 | 4580 | 0 |
| 112 | 20240717 | 170700 | 2986801430 | 4580 | 4580 | 4580 | 4580 | 0 |
| 113 | 20240717 | 170600 | 2986801430 | 4580 | 4580 | 4580 | 4580 | 0 |
| 114 | 20240717 | 170500 | 2986801430 | 4580 | 4580 | 4580 | 4580 | 0 |
| 115 | 20240717 | 170400 | 2986801430 | 4580 | 4580 | 4580 | 4580 | 0 |
| 116 | 20240717 | 170300 | 2986801430 | 4580 | 4580 | 4580 | 4580 | 0 |
| 117 | 20240717 | 170200 | 2986801430 | 4580 | 4580 | 4580 | 4580 | 0 |
| 118 | 20240717 | 170100 | 2986801430 | 4580 | 4580 | 4580 | 4580 | 0 |
| 119 | 20240717 | 170000 | 2986801430 | 4580 | 4580 | 4580 | 4580 | 0 |
| 120 | 20240717 | 165900 | 2986801430 | 4580 | 4580 | 4580 | 4580 | 0 |
| 121 | 20240717 | 165800 | 2986801430 | 4580 | 4580 | 4580 | 4580 | 0 |
| 122 | 20240717 | 165700 | 2986801430 | 4580 | 4580 | 4580 | 4580 | 15338 |
| 123 | 20240717 | 165600 | 2986801430 | 4580 | 4580 | 4580 | 4580 | 0 |
| 124 | 20240717 | 165500 | 2986801430 | 4580 | 4580 | 4580 | 4580 | 0 |
| 125 | 20240717 | 165400 | 2986801430 | 4580 | 4580 | 4580 | 4580 | 0 |
| 126 | 20240717 | 165300 | 2986801430 | 4580 | 4580 | 4580 | 4580 | 0 |
| 127 | 20240717 | 165200 | 2986801430 | 4580 | 4580 | 4580 | 4580 | 0 |
| 128 | 20240717 | 165100 | 2986801430 | 4580 | 4580 | 4580 | 4580 | 0 |
| 129 | 20240717 | 165000 | 2986801430 | 4580 | 4580 | 4580 | 4580 | 0 |
| 130 | 20240717 | 164900 | 2986801430 | 4580 | 4580 | 4580 | 4580 | 0 |
| 131 | 20240717 | 164800 | 2986801430 | 4580 | 4580 | 4580 | 4580 | 0 |
| 132 | 20240717 | 164700 | 2986801430 | 4580 | 4580 | 4580 | 4580 | 0 |
| 133 | 20240717 | 164600 | 2986801430 | 4580 | 4580 | 4580 | 4580 | 0 |
| 134 | 20240717 | 164500 | 2986801430 | 4580 | 4580 | 4580 | 4580 | 0 |
| 135 | 20240717 | 164400 | 2986801430 | 4580 | 4580 | 4580 | 4580 | 0 |
| 136 | 20240717 | 164300 | 2986801430 | 4580 | 4580 | 4580 | 4580 | 0 |
| 137 | 20240717 | 164200 | 2986801430 | 4580 | 4580 | 4580 | 4580 | 0 |
| 138 | 20240717 | 164100 | 2986801430 | 4580 | 4580 | 4580 | 4580 | 0 |
| 139 | 20240717 | 164000 | 2986801430 | 4580 | 4580 | 4580 | 4580 | 0 |
| 140 | 20240717 | 163900 | 2986801430 | 4580 | 4580 | 4580 | 4580 | 0 |
| 141 | 20240717 | 163800 | 2986801430 | 4580 | 4580 | 4580 | 4580 | 0 |
| 142 | 20240717 | 163700 | 2986801430 | 4580 | 4580 | 4580 | 4580 | 0 |
| 143 | 20240717 | 163600 | 2986801430 | 4580 | 4580 | 4580 | 4580 | 0 |
| 144 | 20240717 | 163500 | 2986801430 | 4580 | 4580 | 4580 | 4580 | 0 |
| 145 | 20240717 | 163400 | 2986801430 | 4580 | 4580 | 4580 | 4580 | 0 |
| 146 | 20240717 | 163300 | 2986801430 | 4580 | 4580 | 4580 | 4580 | 0 |
| 147 | 20240717 | 163200 | 2986801430 | 4580 | 4580 | 4580 | 4580 | 0 |
| 148 | 20240717 | 163100 | 2986801430 | 4580 | 4580 | 4580 | 4580 | 0 |
| 149 | 20240717 | 163000 | 2986801430 | 4580 | 4580 | 4580 | 4580 | 0 |
| 150 | 20240717 | 162900 | 2986801430 | 4580 | 4580 | 4580 | 4580 | 0 |
| 151 | 20240717 | 162800 | 2986801430 | 4580 | 4580 | 4580 | 4580 | 0 |
| 152 | 20240717 | 162700 | 2986801430 | 4580 | 4580 | 4580 | 4580 | 15338 |
| 153 | 20240717 | 162600 | 2986801430 | 4580 | 4580 | 4580 | 4580 | 0 |
| 154 | 20240717 | 162500 | 2986801430 | 4580 | 4580 | 4580 | 4580 | 0 |
| 155 | 20240717 | 162400 | 2986801430 | 4580 | 4580 | 4580 | 4580 | 0 |
| 156 | 20240717 | 162300 | 2986801430 | 4580 | 4580 | 4580 | 4580 | 0 |
| 157 | 20240717 | 162200 | 2986801430 | 4580 | 4580 | 4580 | 4580 | 0 |
| 158 | 20240717 | 162100 | 2986801430 | 4580 | 4580 | 4580 | 4580 | 0 |
| 159 | 20240717 | 162000 | 2986801430 | 4580 | 4580 | 4580 | 4580 | 0 |
| 160 | 20240717 | 161900 | 2986801430 | 4580 | 4580 | 4580 | 4580 | 0 |
| 161 | 20240717 | 161800 | 2986801430 | 4580 | 4580 | 4580 | 4580 | 0 |
| 162 | 20240717 | 161700 | 2986801430 | 4580 | 4580 | 4580 | 4580 | 0 |
| 163 | 20240717 | 161600 | 2986801430 | 4580 | 4580 | 4580 | 4580 | 0 |
| 164 | 20240717 | 161500 | 2986801430 | 4580 | 4580 | 4580 | 4580 | 0 |
| 165 | 20240717 | 161400 | 2986801430 | 4580 | 4580 | 4580 | 4580 | 0 |
| 166 | 20240717 | 161300 | 2986801430 | 4580 | 4580 | 4580 | 4580 | 0 |
| 167 | 20240717 | 161200 | 2986801430 | 4580 | 4580 | 4580 | 4580 | 0 |
| 168 | 20240717 | 161100 | 2986801430 | 4580 | 4580 | 4580 | 4580 | 0 |
| 169 | 20240717 | 161000 | 2986801430 | 4580 | 4580 | 4580 | 4580 | 0 |
| 170 | 20240717 | 160900 | 2986801430 | 4580 | 4580 | 4580 | 4580 | 0 |
| 171 | 20240717 | 160800 | 2986801430 | 4580 | 4580 | 4580 | 4580 | 0 |
| 172 | 20240717 | 160700 | 2986801430 | 4580 | 4580 | 4580 | 4580 | 0 |
| 173 | 20240717 | 160600 | 2986801430 | 4580 | 4580 | 4580 | 4580 | 0 |
| 174 | 20240717 | 160500 | 2986801430 | 4580 | 4580 | 4580 | 4580 | 0 |
| 175 | 20240717 | 160400 | 2986801430 | 4580 | 4580 | 4580 | 4580 | 0 |
| 176 | 20240717 | 160300 | 2986801430 | 4580 | 4580 | 4580 | 4580 | 0 |
| 177 | 20240717 | 160200 | 2986801430 | 4580 | 4580 | 4580 | 4580 | 0 |
| 178 | 20240717 | 160100 | 2986801430 | 4580 | 4580 | 4580 | 4580 | 0 |
| 179 | 20240717 | 160000 | 2986801430 | 4580 | 4580 | 4580 | 4580 | 0 |
| 180 | 20240717 | 155900 | 2986801430 | 4580 | 4580 | 4580 | 4580 | 0 |
| 181 | 20240717 | 155800 | 2986801430 | 4580 | 4580 | 4580 | 4580 | 0 |
| 182 | 20240717 | 155700 | 2986801430 | 4580 | 4580 | 4580 | 4580 | 15338 |
| 183 | 20240717 | 155600 | 2986801430 | 4580 | 4580 | 4580 | 4580 | 0 |
| 184 | 20240717 | 155500 | 2986801430 | 4580 | 4580 | 4580 | 4580 | 0 |
| 185 | 20240717 | 155400 | 2986801430 | 4580 | 4580 | 4580 | 4580 | 0 |
| 186 | 20240717 | 155300 | 2986801430 | 4580 | 4580 | 4580 | 4580 | 0 |
| 187 | 20240717 | 155200 | 2986801430 | 4580 | 4580 | 4580 | 4580 | 0 |
| 188 | 20240717 | 155100 | 2986801430 | 4580 | 4580 | 4580 | 4580 | 0 |
| 189 | 20240717 | 155000 | 2986801430 | 4580 | 4580 | 4580 | 4580 | 0 |
| 190 | 20240717 | 154900 | 2986801430 | 4580 | 4580 | 4580 | 4580 | 0 |
| 191 | 20240717 | 154800 | 2986801430 | 4580 | 4580 | 4580 | 4580 | 0 |
| 192 | 20240717 | 154700 | 2986801430 | 4580 | 4580 | 4580 | 4580 | 0 |
| 193 | 20240717 | 154600 | 2986801430 | 4580 | 4580 | 4580 | 4580 | 0 |
| 194 | 20240717 | 154500 | 2986801430 | 4580 | 4580 | 4580 | 4580 | 0 |
| 195 | 20240717 | 154400 | 2986801430 | 4580 | 4580 | 4580 | 4580 | 0 |
| 196 | 20240717 | 154300 | 2986801430 | 4580 | 4580 | 4580 | 4580 | 0 |
| 197 | 20240717 | 154200 | 2986801430 | 4580 | 4580 | 4580 | 4580 | 0 |
| 198 | 20240717 | 154100 | 2986801430 | 4580 | 4580 | 4580 | 4580 | 0 |
| 199 | 20240717 | 154000 | 2986801430 | 4580 | 4580 | 4580 | 4580 | 0 |
| 200 | 20240717 | 153900 | 2986801430 | 4580 | 4580 | 4580 | 4580 | 0 |
| 201 | 20240717 | 153800 | 2986801430 | 4580 | 4580 | 4580 | 4580 | 0 |
| 202 | 20240717 | 153700 | 2986801430 | 4580 | 4580 | 4580 | 4580 | 0 |
| 203 | 20240717 | 153600 | 2986801430 | 4580 | 4580 | 4580 | 4580 | 0 |
| 204 | 20240717 | 153500 | 2986801430 | 4580 | 4580 | 4580 | 4580 | 0 |
| 205 | 20240717 | 153400 | 2986801430 | 4580 | 4580 | 4580 | 4580 | 0 |
| 206 | 20240717 | 153300 | 2986801430 | 4580 | 4580 | 4580 | 4580 | 0 |
| 207 | 20240717 | 153200 | 2986801430 | 4580 | 4580 | 4580 | 4580 | 0 |
| 208 | 20240717 | 153100 | 2986801430 | 4580 | 4580 | 4580 | 4580 | 0 |
| 209 | 20240717 | 153000 | 2986801430 | 4580 | 4580 | 4580 | 4580 | 15338 |
| 210 | 20240717 | 152900 | 2916553390 | 4600 | 4600 | 4600 | 4600 | 0 |
| 211 | 20240717 | 152800 | 2916553390 | 4600 | 4600 | 4600 | 4600 | 0 |
| 212 | 20240717 | 152700 | 2916553390 | 4600 | 4600 | 4600 | 4600 | 0 |
| 213 | 20240717 | 152600 | 2916553390 | 4600 | 4600 | 4600 | 4600 | 0 |
| 214 | 20240717 | 152500 | 2916553390 | 4600 | 4600 | 4600 | 4600 | 0 |
| 215 | 20240717 | 152400 | 2916553390 | 4600 | 4600 | 4600 | 4600 | 0 |
| 216 | 20240717 | 152300 | 2916553390 | 4600 | 4600 | 4600 | 4600 | 0 |
| 217 | 20240717 | 152200 | 2916553390 | 4600 | 4600 | 4600 | 4600 | 0 |
| 218 | 20240717 | 152100 | 2916553390 | 4600 | 4600 | 4600 | 4600 | 0 |
| 219 | 20240717 | 152000 | 2916553390 | 4600 | 4600 | 4600 | 4600 | 0 |
| 220 | 20240717 | 151900 | 2916553390 | 4600 | 4600 | 4600 | 4590 | 2549 |
| 221 | 20240717 | 151800 | 2904841120 | 4600 | 4590 | 4605 | 4580 | 5232 |
| 222 | 20240717 | 151700 | 2880828850 | 4600 | 4595 | 4600 | 4590 | 5939 |
| 223 | 20240717 | 151600 | 2853554410 | 4600 | 4605 | 4605 | 4600 | 508 |
| 224 | 20240717 | 151500 | 2851217110 | 4605 | 4595 | 4605 | 4590 | 1340 |
| 225 | 20240717 | 151400 | 2845063665 | 4595 | 4610 | 4610 | 4590 | 1109 |
| 226 | 20240717 | 151300 | 2839961755 | 4610 | 4605 | 4610 | 4605 | 1421 |
| 227 | 20240717 | 151200 | 2833417945 | 4610 | 4595 | 4610 | 4595 | 2188 |
| 228 | 20240717 | 151100 | 2823352065 | 4595 | 4600 | 4605 | 4595 | 1464 |
| 229 | 20240717 | 151000 | 2816617660 | 4595 | 4595 | 4595 | 4595 | 1621 |
| 230 | 20240717 | 150900 | 2809169165 | 4600 | 4600 | 4600 | 4590 | 789 |
| 231 | 20240717 | 150800 | 2805546645 | 4590 | 4595 | 4595 | 4590 | 1019 |
| 232 | 20240717 | 150700 | 2800866665 | 4600 | 4600 | 4600 | 4595 | 1097 |
| 233 | 20240717 | 150600 | 2795825405 | 4600 | 4605 | 4605 | 4600 | 307 |
| 234 | 20240717 | 150500 | 2794412560 | 4605 | 4610 | 4610 | 4605 | 156 |
| 235 | 20240717 | 150400 | 2793693790 | 4600 | 4600 | 4600 | 4600 | 253 |
| 236 | 20240717 | 150300 | 2792529990 | 4600 | 4610 | 4610 | 4590 | 3542 |
| 237 | 20240717 | 150200 | 2776249085 | 4610 | 4610 | 4610 | 4600 | 526 |
| 238 | 20240717 | 150100 | 2773825995 | 4610 | 4605 | 4615 | 4605 | 2744 |
| 239 | 20240717 | 150000 | 2761175650 | 4605 | 4590 | 4605 | 4590 | 646 |
| 240 | 20240717 | 145900 | 2758209650 | 4590 | 4600 | 4605 | 4590 | 3678 |
| 241 | 20240717 | 145800 | 2741301295 | 4605 | 4610 | 4610 | 4605 | 89 |
| 242 | 20240717 | 145700 | 2740891010 | 4595 | 4595 | 4595 | 4595 | 0 |
| 243 | 20240717 | 145600 | 2740891010 | 4595 | 4600 | 4600 | 4595 | 1525 |
| 244 | 20240717 | 145500 | 2733882565 | 4600 | 4600 | 4600 | 4600 | 1098 |
| 245 | 20240717 | 145400 | 2728831765 | 4600 | 4600 | 4600 | 4600 | 92 |
| 246 | 20240717 | 145300 | 2728408565 | 4600 | 4600 | 4600 | 4600 | 0 |
| 247 | 20240717 | 145200 | 2728408565 | 4600 | 4600 | 4600 | 4595 | 1011 |
| 248 | 20240717 | 145100 | 2723760475 | 4600 | 4605 | 4605 | 4600 | 1024 |
| 249 | 20240717 | 145000 | 2719050060 | 4605 | 4610 | 4610 | 4605 | 1026 |
| 250 | 20240717 | 144900 | 2714323765 | 4620 | 4610 | 4620 | 4605 | 809 |
| 251 | 20240717 | 144800 | 2710594180 | 4610 | 4610 | 4610 | 4610 | 1232 |
| 252 | 20240717 | 144700 | 2704914660 | 4620 | 4625 | 4625 | 4620 | 4 |
| 253 | 20240717 | 144600 | 2704896175 | 4625 | 4625 | 4625 | 4625 | 6 |
| 254 | 20240717 | 144500 | 2704868425 | 4625 | 4625 | 4625 | 4625 | 7 |
| 255 | 20240717 | 144400 | 2704836050 | 4630 | 4625 | 4630 | 4625 | 1503 |
| 256 | 20240717 | 144300 | 2697878920 | 4610 | 4605 | 4610 | 4605 | 9037 |
| 257 | 20240717 | 144200 | 2656223520 | 4610 | 4610 | 4610 | 4610 | 2 |
| 258 | 20240717 | 144100 | 2656214300 | 4610 | 4605 | 4610 | 4600 | 5330 |
| 259 | 20240717 | 144000 | 2631694290 | 4600 | 4605 | 4605 | 4600 | 2020 |
| 260 | 20240717 | 143900 | 2622396500 | 4610 | 4605 | 4610 | 4605 | 839 |
| 261 | 20240717 | 143800 | 2618532665 | 4610 | 4610 | 4610 | 4610 | 1 |
| 262 | 20240717 | 143700 | 2618528055 | 4610 | 4610 | 4610 | 4610 | 246 |
| 263 | 20240717 | 143600 | 2617393995 | 4610 | 4610 | 4610 | 4610 | 972 |
| 264 | 20240717 | 143500 | 2612913075 | 4615 | 4610 | 4615 | 4610 | 1816 |
| 265 | 20240717 | 143400 | 2604534825 | 4610 | 4605 | 4610 | 4600 | 7339 |
| 266 | 20240717 | 143300 | 2570756720 | 4605 | 4610 | 4610 | 4605 | 3032 |
| 267 | 20240717 | 143200 | 2556789360 | 4610 | 4610 | 4615 | 4610 | 221 |
| 268 | 20240717 | 143100 | 2555770470 | 4610 | 4610 | 4610 | 4605 | 511 |
| 269 | 20240717 | 143000 | 2553415775 | 4605 | 4610 | 4615 | 4605 | 1912 |
| 270 | 20240717 | 142900 | 2544601245 | 4610 | 4610 | 4610 | 4610 | 17 |
| 271 | 20240717 | 142800 | 2544522875 | 4615 | 4615 | 4615 | 4615 | 74 |
| 272 | 20240717 | 142700 | 2544181365 | 4615 | 4615 | 4615 | 4615 | 171 |
| 273 | 20240717 | 142600 | 2543392200 | 4615 | 4625 | 4625 | 4610 | 4633 |
| 274 | 20240717 | 142500 | 2521994160 | 4630 | 4630 | 4630 | 4630 | 0 |
| 275 | 20240717 | 142400 | 2521994160 | 4630 | 4630 | 4630 | 4630 | 1 |
| 276 | 20240717 | 142300 | 2521989530 | 4630 | 4625 | 4630 | 4620 | 250 |
| 277 | 20240717 | 142200 | 2520833415 | 4630 | 4630 | 4630 | 4630 | 5 |
| 278 | 20240717 | 142100 | 2520810265 | 4630 | 4630 | 4630 | 4630 | 66 |
| 279 | 20240717 | 142000 | 2520504685 | 4625 | 4625 | 4625 | 4625 | 0 |
| 280 | 20240717 | 141900 | 2520504685 | 4625 | 4625 | 4625 | 4625 | 286 |
| 281 | 20240717 | 141800 | 2519181935 | 4625 | 4625 | 4625 | 4625 | 149 |
| 282 | 20240717 | 141700 | 2518492810 | 4640 | 4640 | 4640 | 4640 | 1 |
| 283 | 20240717 | 141600 | 2518488170 | 4640 | 4625 | 4640 | 4625 | 550 |
| 284 | 20240717 | 141500 | 2515943715 | 4620 | 4620 | 4620 | 4620 | 394 |
| 285 | 20240717 | 141400 | 2514123435 | 4620 | 4620 | 4620 | 4620 | 48 |
| 286 | 20240717 | 141300 | 2513901675 | 4620 | 4630 | 4635 | 4620 | 1942 |
| 287 | 20240717 | 141200 | 2504925865 | 4630 | 4630 | 4630 | 4630 | 0 |
| 288 | 20240717 | 141100 | 2504925865 | 4630 | 4630 | 4630 | 4630 | 0 |
| 289 | 20240717 | 141000 | 2504925865 | 4630 | 4635 | 4635 | 4630 | 57 |
| 290 | 20240717 | 140900 | 2504661925 | 4630 | 4630 | 4630 | 4630 | 0 |
| 291 | 20240717 | 140800 | 2504661925 | 4630 | 4630 | 4635 | 4630 | 1902 |
| 292 | 20240717 | 140700 | 2495850665 | 4630 | 4630 | 4630 | 4630 | 468 |
| 293 | 20240717 | 140600 | 2493683825 | 4630 | 4630 | 4630 | 4630 | 107 |
| 294 | 20240717 | 140500 | 2493188415 | 4635 | 4630 | 4635 | 4630 | 14 |
| 295 | 20240717 | 140400 | 2493123575 | 4630 | 4630 | 4630 | 4630 | 120 |
| 296 | 20240717 | 140300 | 2492567975 | 4640 | 4640 | 4640 | 4640 | 23 |
| 297 | 20240717 | 140200 | 2492461255 | 4640 | 4630 | 4640 | 4630 | 21 |
| 298 | 20240717 | 140100 | 2492363825 | 4625 | 4625 | 4625 | 4625 | 1 |
| 299 | 20240717 | 140000 | 2492359200 | 4625 | 4630 | 4630 | 4625 | 201 |
| 300 | 20240717 | 135900 | 2491429565 | 4625 | 4625 | 4625 | 4625 | 0 |
| 301 | 20240717 | 135800 | 2491429565 | 4625 | 4620 | 4645 | 4620 | 69 |
| 302 | 20240717 | 135700 | 2491110395 | 4620 | 4635 | 4640 | 4620 | 1696 |
| 303 | 20240717 | 135600 | 2483242525 | 4630 | 4635 | 4635 | 4630 | 89 |
| 304 | 20240717 | 135500 | 2482830440 | 4635 | 4630 | 4635 | 4630 | 1003 |
| 305 | 20240717 | 135400 | 2478184185 | 4615 | 4625 | 4625 | 4605 | 8364 |
| 306 | 20240717 | 135300 | 2439592470 | 4625 | 4625 | 4625 | 4625 | 50 |
| 307 | 20240717 | 135200 | 2439361220 | 4630 | 4635 | 4635 | 4630 | 983 |
| 308 | 20240717 | 135100 | 2434808795 | 4635 | 4640 | 4640 | 4635 | 60 |
| 309 | 20240717 | 135000 | 2434530445 | 4635 | 4635 | 4635 | 4635 | 0 |
| 310 | 20240717 | 134900 | 2434530445 | 4635 | 4635 | 4635 | 4635 | 90 |
| 311 | 20240717 | 134800 | 2434113295 | 4635 | 4635 | 4635 | 4635 | 1000 |
| 312 | 20240717 | 134700 | 2429478295 | 4640 | 4640 | 4640 | 4640 | 0 |
| 313 | 20240717 | 134600 | 2429478295 | 4640 | 4640 | 4640 | 4640 | 1178 |
| 314 | 20240717 | 134500 | 2424012375 | 4645 | 4645 | 4645 | 4645 | 7 |
| 315 | 20240717 | 134400 | 2423979860 | 4645 | 4640 | 4645 | 4640 | 2 |
| 316 | 20240717 | 134300 | 2423970575 | 4640 | 4640 | 4640 | 4640 | 243 |
| 317 | 20240717 | 134200 | 2422843055 | 4640 | 4640 | 4645 | 4640 | 342 |
| 318 | 20240717 | 134100 | 2421255175 | 4640 | 4640 | 4640 | 4640 | 2052 |
| 319 | 20240717 | 134000 | 2411733895 | 4650 | 4650 | 4650 | 4650 | 301 |
| 320 | 20240717 | 133900 | 2410334245 | 4645 | 4645 | 4645 | 4645 | 10 |
| 321 | 20240717 | 133800 | 2410287795 | 4645 | 4640 | 4645 | 4640 | 802 |
| 322 | 20240717 | 133700 | 2406566500 | 4650 | 4650 | 4650 | 4650 | 0 |
| 323 | 20240717 | 133600 | 2406566500 | 4650 | 4630 | 4650 | 4630 | 201 |
| 324 | 20240717 | 133500 | 2405635850 | 4645 | 4635 | 4645 | 4635 | 4237 |
| 325 | 20240717 | 133400 | 2385975255 | 4635 | 4630 | 4635 | 4630 | 2 |
| 326 | 20240717 | 133300 | 2385965990 | 4630 | 4630 | 4630 | 4630 | 150 |
| 327 | 20240717 | 133200 | 2385271490 | 4625 | 4630 | 4630 | 4625 | 25 |
| 328 | 20240717 | 133100 | 2385155815 | 4630 | 4630 | 4630 | 4630 | 10 |
| 329 | 20240717 | 133000 | 2385109515 | 4620 | 4620 | 4620 | 4620 | 0 |
| 330 | 20240717 | 132900 | 2385109515 | 4620 | 4640 | 4640 | 4620 | 5250 |
| 331 | 20240717 | 132800 | 2360822345 | 4655 | 4655 | 4655 | 4655 | 10 |
| 332 | 20240717 | 132700 | 2360775795 | 4635 | 4625 | 4655 | 4625 | 596 |
| 333 | 20240717 | 132600 | 2358013325 | 4620 | 4655 | 4655 | 4620 | 10069 |
| 334 | 20240717 | 132500 | 2311421020 | 4655 | 4660 | 4660 | 4655 | 372 |
| 335 | 20240717 | 132400 | 2309688115 | 4665 | 4660 | 4665 | 4660 | 47 |
| 336 | 20240717 | 132300 | 2309469085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 337 | 20240717 | 132200 | 2309469085 | 4675 | 4660 | 4675 | 4660 | 4 |
| 338 | 20240717 | 132100 | 2309450420 | 4665 | 4675 | 4675 | 4665 | 122 |
| 339 | 20240717 | 132000 | 2308881105 | 4675 | 4665 | 4680 | 4665 | 871 |
| 340 | 20240717 | 131900 | 2304811380 | 4670 | 4675 | 4675 | 4670 | 771 |
| 341 | 20240717 | 131800 | 2301207705 | 4675 | 4670 | 4675 | 4665 | 474 |
| 342 | 20240717 | 131700 | 2298993955 | 4670 | 4665 | 4670 | 4665 | 507 |
| 343 | 20240717 | 131600 | 2296626280 | 4670 | 4670 | 4670 | 4670 | 400 |
| 344 | 20240717 | 131500 | 2294758280 | 4670 | 4670 | 4670 | 4670 | 402 |
| 345 | 20240717 | 131400 | 2292880940 | 4670 | 4660 | 4670 | 4660 | 1019 |
| 346 | 20240717 | 131300 | 2288126505 | 4660 | 4660 | 4660 | 4655 | 295 |
| 347 | 20240717 | 131200 | 2286752110 | 4660 | 4655 | 4660 | 4655 | 310 |
| 348 | 20240717 | 131100 | 2285308610 | 4655 | 4655 | 4655 | 4655 | 111 |
| 349 | 20240717 | 131000 | 2284791905 | 4655 | 4655 | 4655 | 4655 | 101 |
| 350 | 20240717 | 130900 | 2284321750 | 4650 | 4655 | 4655 | 4650 | 278 |
| 351 | 20240717 | 130800 | 2283028400 | 4650 | 4650 | 4650 | 4650 | 143 |
| 352 | 20240717 | 130700 | 2282363450 | 4650 | 4650 | 4650 | 4650 | 0 |
| 353 | 20240717 | 130600 | 2282363450 | 4650 | 4650 | 4650 | 4650 | 674 |
| 354 | 20240717 | 130500 | 2279229350 | 4660 | 4660 | 4660 | 4660 | 51 |
| 355 | 20240717 | 130400 | 2278991690 | 4660 | 4650 | 4660 | 4650 | 102 |
| 356 | 20240717 | 130300 | 2278517380 | 4650 | 4650 | 4660 | 4650 | 52 |
| 357 | 20240717 | 130200 | 2278275570 | 4655 | 4655 | 4660 | 4655 | 9 |
| 358 | 20240717 | 130100 | 2278233645 | 4650 | 4650 | 4650 | 4650 | 270 |
| 359 | 20240717 | 130000 | 2276978145 | 4650 | 4650 | 4650 | 4650 | 107 |
| 360 | 20240717 | 125900 | 2276480595 | 4650 | 4650 | 4650 | 4650 | 133 |
| 361 | 20240717 | 125800 | 2275862145 | 4650 | 4645 | 4650 | 4640 | 462 |
| 362 | 20240717 | 125700 | 2273718435 | 4650 | 4650 | 4650 | 4650 | 351 |
| 363 | 20240717 | 125600 | 2272086285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 364 | 20240717 | 125500 | 2272086285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 365 | 20240717 | 125400 | 2272086285 | 4645 | 4645 | 4645 | 4645 | 50 |
| 366 | 20240717 | 125300 | 2271854035 | 4645 | 4650 | 4650 | 4645 | 2101 |
| 367 | 20240717 | 125200 | 2262089400 | 4645 | 4640 | 4645 | 4640 | 1156 |
| 368 | 20240717 | 125100 | 2256723890 | 4645 | 4645 | 4645 | 4645 | 1 |
| 369 | 20240717 | 125000 | 2256719245 | 4630 | 4630 | 4630 | 4630 | 100 |
| 370 | 20240717 | 124900 | 2256256245 | 4630 | 4650 | 4650 | 4630 | 60 |
| 371 | 20240717 | 124800 | 2255978425 | 4635 | 4650 | 4650 | 4635 | 133 |
| 372 | 20240717 | 124700 | 2255361955 | 4645 | 4645 | 4645 | 4645 | 2 |
| 373 | 20240717 | 124600 | 2255352665 | 4625 | 4645 | 4645 | 4625 | 4330 |
| 374 | 20240717 | 124500 | 2235322070 | 4630 | 4645 | 4645 | 4630 | 8500 |
| 375 | 20240717 | 124400 | 2195932240 | 4645 | 4645 | 4645 | 4645 | 1321 |
| 376 | 20240717 | 124300 | 2189796195 | 4650 | 4655 | 4655 | 4650 | 1211 |
| 377 | 20240717 | 124200 | 2184160730 | 4655 | 4655 | 4655 | 4655 | 0 |
| 378 | 20240717 | 124100 | 2184160730 | 4655 | 4655 | 4655 | 4655 | 100 |
| 379 | 20240717 | 124000 | 2183695230 | 4660 | 4660 | 4660 | 4660 | 6 |
| 380 | 20240717 | 123900 | 2183667270 | 4665 | 4665 | 4665 | 4665 | 0 |
| 381 | 20240717 | 123800 | 2183667270 | 4665 | 4655 | 4665 | 4655 | 138 |
| 382 | 20240717 | 123700 | 2183024870 | 4655 | 4660 | 4660 | 4655 | 168 |
| 383 | 20240717 | 123600 | 2182242810 | 4655 | 4655 | 4665 | 4655 | 229 |
| 384 | 20240717 | 123500 | 2181176805 | 4665 | 4655 | 4665 | 4655 | 448 |
| 385 | 20240717 | 123400 | 2179091340 | 4670 | 4655 | 4670 | 4655 | 153 |
| 386 | 20240717 | 123300 | 2178379100 | 4660 | 4660 | 4660 | 4660 | 319 |
| 387 | 20240717 | 123200 | 2176892560 | 4670 | 4670 | 4670 | 4670 | 1 |
| 388 | 20240717 | 123100 | 2176887890 | 4650 | 4660 | 4660 | 4650 | 550 |
| 389 | 20240717 | 123000 | 2174329780 | 4650 | 4660 | 4670 | 4650 | 58 |
| 390 | 20240717 | 122900 | 2174059765 | 4675 | 4660 | 4675 | 4660 | 10 |
| 391 | 20240717 | 122800 | 2174013105 | 4655 | 4650 | 4655 | 4650 | 3545 |
| 392 | 20240717 | 122700 | 2157527355 | 4650 | 4640 | 4650 | 4640 | 596 |
| 393 | 20240717 | 122600 | 2154761905 | 4650 | 4640 | 4650 | 4635 | 2556 |
| 394 | 20240717 | 122500 | 2142898945 | 4640 | 4635 | 4640 | 4630 | 1992 |
| 395 | 20240717 | 122400 | 2133663145 | 4630 | 4630 | 4635 | 4630 | 819 |
| 396 | 20240717 | 122300 | 2129871035 | 4630 | 4630 | 4630 | 4630 | 755 |
| 397 | 20240717 | 122200 | 2126375385 | 4630 | 4640 | 4640 | 4630 | 1521 |
| 398 | 20240717 | 122100 | 2119325425 | 4640 | 4645 | 4645 | 4640 | 565 |
| 399 | 20240717 | 122000 | 2116702325 | 4645 | 4640 | 4645 | 4640 | 279 |
| 400 | 20240717 | 121900 | 2115406740 | 4640 | 4640 | 4645 | 4640 | 299 |
| 401 | 20240717 | 121800 | 2114019365 | 4640 | 4640 | 4640 | 4640 | 590 |
| 402 | 20240717 | 121700 | 2111281765 | 4645 | 4645 | 4645 | 4640 | 520 |
| 403 | 20240717 | 121600 | 2108867610 | 4650 | 4630 | 4650 | 4630 | 492 |
| 404 | 20240717 | 121500 | 2106587520 | 4635 | 4635 | 4635 | 4630 | 814 |
| 405 | 20240717 | 121400 | 2102815840 | 4635 | 4645 | 4650 | 4630 | 6781 |
| 406 | 20240717 | 121300 | 2071371620 | 4650 | 4655 | 4655 | 4645 | 262 |
| 407 | 20240717 | 121200 | 2070153745 | 4655 | 4645 | 4655 | 4645 | 4299 |
| 408 | 20240717 | 121100 | 2050165415 | 4645 | 4645 | 4645 | 4645 | 1482 |
| 409 | 20240717 | 121000 | 2043281525 | 4645 | 4650 | 4650 | 4645 | 1493 |
| 410 | 20240717 | 120900 | 2036341575 | 4650 | 4650 | 4650 | 4650 | 490 |
| 411 | 20240717 | 120800 | 2034063075 | 4650 | 4655 | 4655 | 4650 | 2170 |
| 412 | 20240717 | 120700 | 2023970325 | 4655 | 4665 | 4665 | 4650 | 12325 |
| 413 | 20240717 | 120600 | 1966585860 | 4665 | 4670 | 4690 | 4665 | 6437 |
| 414 | 20240717 | 120500 | 1936540170 | 4670 | 4690 | 4690 | 4670 | 3450 |
| 415 | 20240717 | 120400 | 1920428220 | 4675 | 4685 | 4690 | 4675 | 622 |
| 416 | 20240717 | 120300 | 1917518060 | 4690 | 4690 | 4690 | 4690 | 0 |
| 417 | 20240717 | 120200 | 1917518060 | 4690 | 4675 | 4690 | 4675 | 371 |
| 418 | 20240717 | 120100 | 1915779415 | 4675 | 4675 | 4695 | 4675 | 3002 |
| 419 | 20240717 | 120000 | 1901745045 | 4675 | 4675 | 4695 | 4675 | 959 |
| 420 | 20240717 | 115900 | 1897261685 | 4680 | 4680 | 4680 | 4680 | 21 |
| 421 | 20240717 | 115800 | 1897163405 | 4670 | 4680 | 4680 | 4670 | 436 |
| 422 | 20240717 | 115700 | 1895127205 | 4685 | 4685 | 4685 | 4685 | 63 |
| 423 | 20240717 | 115600 | 1894832050 | 4685 | 4685 | 4690 | 4660 | 5364 |
| 424 | 20240717 | 115500 | 1869787500 | 4685 | 4680 | 4690 | 4680 | 290 |
| 425 | 20240717 | 115400 | 1868430270 | 4680 | 4680 | 4680 | 4670 | 1673 |
| 426 | 20240717 | 115300 | 1860616730 | 4675 | 4685 | 4685 | 4675 | 5031 |
| 427 | 20240717 | 115200 | 1837062445 | 4690 | 4690 | 4690 | 4690 | 3 |
| 428 | 20240717 | 115100 | 1837048375 | 4700 | 4690 | 4700 | 4690 | 2 |
| 429 | 20240717 | 115000 | 1837038985 | 4690 | 4685 | 4690 | 4685 | 492 |
| 430 | 20240717 | 114900 | 1834733505 | 4685 | 4690 | 4690 | 4685 | 534 |
| 431 | 20240717 | 114800 | 1832231700 | 4690 | 4690 | 4700 | 4690 | 3030 |
| 432 | 20240717 | 114700 | 1818018250 | 4690 | 4690 | 4690 | 4690 | 5 |
| 433 | 20240717 | 114600 | 1817994800 | 4690 | 4690 | 4690 | 4690 | 0 |
| 434 | 20240717 | 114500 | 1817994800 | 4690 | 4695 | 4700 | 4690 | 191 |
| 435 | 20240717 | 114400 | 1817098815 | 4700 | 4700 | 4700 | 4700 | 67 |
| 436 | 20240717 | 114300 | 1816783915 | 4700 | 4690 | 4700 | 4690 | 53 |
| 437 | 20240717 | 114200 | 1816535335 | 4700 | 4690 | 4700 | 4690 | 704 |
| 438 | 20240717 | 114100 | 1813229565 | 4690 | 4700 | 4700 | 4690 | 1051 |
| 439 | 20240717 | 114000 | 1808295915 | 4705 | 4695 | 4710 | 4690 | 2434 |
| 440 | 20240717 | 113900 | 1796862285 | 4700 | 4700 | 4700 | 4700 | 448 |
| 441 | 20240717 | 113800 | 1794756685 | 4695 | 4695 | 4700 | 4695 | 843 |
| 442 | 20240717 | 113700 | 1790798545 | 4695 | 4715 | 4715 | 4695 | 9789 |
| 443 | 20240717 | 113600 | 1744734360 | 4715 | 4710 | 4715 | 4705 | 553 |
| 444 | 20240717 | 113500 | 1742129375 | 4710 | 4720 | 4720 | 4710 | 4178 |
| 445 | 20240717 | 113400 | 1722434645 | 4725 | 4730 | 4730 | 4725 | 1166 |
| 446 | 20240717 | 113300 | 1716925285 | 4730 | 4730 | 4730 | 4725 | 731 |
| 447 | 20240717 | 113200 | 1713471155 | 4725 | 4730 | 4730 | 4725 | 6935 |
| 448 | 20240717 | 113100 | 1680702235 | 4730 | 4730 | 4730 | 4730 | 831 |
| 449 | 20240717 | 113000 | 1676771605 | 4730 | 4730 | 4730 | 4730 | 571 |
| 450 | 20240717 | 112900 | 1674070775 | 4730 | 4730 | 4730 | 4730 | 1750 |
| 451 | 20240717 | 112800 | 1665793275 | 4740 | 4730 | 4740 | 4730 | 6 |
| 452 | 20240717 | 112700 | 1665764885 | 4730 | 4730 | 4730 | 4730 | 200 |
| 453 | 20240717 | 112600 | 1664818885 | 4745 | 4735 | 4745 | 4730 | 488 |
| 454 | 20240717 | 112500 | 1662508200 | 4740 | 4740 | 4740 | 4740 | 0 |
| 455 | 20240717 | 112400 | 1662508200 | 4740 | 4735 | 4745 | 4735 | 57 |
| 456 | 20240717 | 112300 | 1662237750 | 4735 | 4735 | 4740 | 4735 | 1352 |
| 457 | 20240717 | 112200 | 1655834205 | 4730 | 4735 | 4735 | 4730 | 305 |
| 458 | 20240717 | 112100 | 1654390555 | 4730 | 4735 | 4735 | 4730 | 456 |
| 459 | 20240717 | 112000 | 1652232050 | 4735 | 4740 | 4740 | 4735 | 3058 |
| 460 | 20240717 | 111900 | 1637737335 | 4745 | 4745 | 4745 | 4740 | 203 |
| 461 | 20240717 | 111800 | 1636774600 | 4745 | 4750 | 4750 | 4745 | 3817 |
| 462 | 20240717 | 111700 | 1618659780 | 4750 | 4750 | 4750 | 4750 | 1104 |
| 463 | 20240717 | 111600 | 1613415780 | 4750 | 4760 | 4760 | 4750 | 411 |
| 464 | 20240717 | 111500 | 1611459800 | 4760 | 4760 | 4760 | 4760 | 531 |
| 465 | 20240717 | 111400 | 1608932240 | 4765 | 4765 | 4765 | 4760 | 1550 |
| 466 | 20240717 | 111300 | 1601546740 | 4765 | 4755 | 4765 | 4755 | 2500 |
| 467 | 20240717 | 111200 | 1589647240 | 4750 | 4765 | 4765 | 4750 | 688 |
| 468 | 20240717 | 111100 | 1586369070 | 4765 | 4765 | 4765 | 4745 | 2817 |
| 469 | 20240717 | 111000 | 1572985665 | 4765 | 4765 | 4765 | 4765 | 79 |
| 470 | 20240717 | 110900 | 1572609230 | 4765 | 4765 | 4765 | 4765 | 601 |
| 471 | 20240717 | 110800 | 1569745465 | 4770 | 4765 | 4770 | 4765 | 31 |
| 472 | 20240717 | 110700 | 1569597695 | 4765 | 4755 | 4765 | 4755 | 132 |
| 473 | 20240717 | 110600 | 1568969670 | 4755 | 4760 | 4760 | 4755 | 59 |
| 474 | 20240717 | 110500 | 1568688865 | 4780 | 4760 | 4780 | 4760 | 1204 |
| 475 | 20240717 | 110400 | 1562947210 | 4760 | 4770 | 4770 | 4760 | 1314 |
| 476 | 20240717 | 110300 | 1556681760 | 4765 | 4770 | 4775 | 4765 | 1969 |
| 477 | 20240717 | 110200 | 1547294120 | 4780 | 4780 | 4780 | 4780 | 11 |
| 478 | 20240717 | 110100 | 1547241540 | 4785 | 4765 | 4790 | 4760 | 3725 |
| 479 | 20240717 | 110000 | 1529441615 | 4760 | 4760 | 4765 | 4760 | 905 |
| 480 | 20240717 | 105900 | 1525129345 | 4765 | 4770 | 4770 | 4750 | 889 |
| 481 | 20240717 | 105800 | 1520894585 | 4780 | 4750 | 4780 | 4750 | 5642 |
| 482 | 20240717 | 105700 | 1493984835 | 4765 | 4745 | 4765 | 4745 | 2 |
| 483 | 20240717 | 105600 | 1493975325 | 4745 | 4750 | 4750 | 4745 | 4840 |
| 484 | 20240717 | 105500 | 1471007530 | 4770 | 4750 | 4770 | 4750 | 17 |
| 485 | 20240717 | 105400 | 1470926460 | 4770 | 4770 | 4770 | 4770 | 200 |
| 486 | 20240717 | 105300 | 1469972460 | 4770 | 4770 | 4775 | 4770 | 1885 |
| 487 | 20240717 | 105200 | 1460972590 | 4755 | 4780 | 4780 | 4750 | 6324 |
| 488 | 20240717 | 105100 | 1430904100 | 4770 | 4785 | 4785 | 4770 | 1985 |
| 489 | 20240717 | 105000 | 1421415345 | 4780 | 4775 | 4785 | 4775 | 923 |
| 490 | 20240717 | 104900 | 1417003355 | 4780 | 4775 | 4780 | 4760 | 1234 |
| 491 | 20240717 | 104800 | 1411124900 | 4780 | 4755 | 4780 | 4755 | 4516 |
| 492 | 20240717 | 104700 | 1389629290 | 4755 | 4755 | 4755 | 4755 | 326 |
| 493 | 20240717 | 104600 | 1388079160 | 4755 | 4755 | 4760 | 4755 | 1667 |
| 494 | 20240717 | 104500 | 1380152570 | 4755 | 4765 | 4765 | 4755 | 1494 |
| 495 | 20240717 | 104400 | 1373047730 | 4770 | 4775 | 4780 | 4770 | 1613 |
| 496 | 20240717 | 104300 | 1365352405 | 4775 | 4780 | 4780 | 4775 | 106 |
| 497 | 20240717 | 104200 | 1364845755 | 4785 | 4790 | 4795 | 4775 | 2905 |
| 498 | 20240717 | 104100 | 1350951730 | 4795 | 4790 | 4795 | 4790 | 1291 |
| 499 | 20240717 | 104000 | 1344766775 | 4805 | 4785 | 4805 | 4770 | 7250 |
| 500 | 20240717 | 103900 | 1310016950 | 4780 | 4770 | 4780 | 4770 | 3631 |
| 501 | 20240717 | 103800 | 1292678455 | 4770 | 4775 | 4775 | 4770 | 72 |
| 502 | 20240717 | 103700 | 1292334665 | 4775 | 4760 | 4775 | 4760 | 135 |
| 503 | 20240717 | 103600 | 1291692025 | 4780 | 4785 | 4785 | 4775 | 1637 |
| 504 | 20240717 | 103500 | 1283859295 | 4785 | 4765 | 4785 | 4765 | 2826 |
| 505 | 20240717 | 103400 | 1270349695 | 4765 | 4760 | 4775 | 4750 | 3362 |
| 506 | 20240717 | 103300 | 1254316090 | 4750 | 4740 | 4750 | 4740 | 798 |
| 507 | 20240717 | 103200 | 1250531405 | 4740 | 4745 | 4745 | 4740 | 217 |
| 508 | 20240717 | 103100 | 1249502395 | 4745 | 4725 | 4745 | 4725 | 1555 |
| 509 | 20240717 | 103000 | 1242144460 | 4725 | 4730 | 4730 | 4725 | 676 |
| 510 | 20240717 | 102900 | 1238949340 | 4725 | 4730 | 4730 | 4725 | 2782 |
| 511 | 20240717 | 102800 | 1225798755 | 4730 | 4735 | 4740 | 4730 | 931 |
| 512 | 20240717 | 102700 | 1221393200 | 4735 | 4755 | 4760 | 4735 | 4033 |
| 513 | 20240717 | 102600 | 1202259210 | 4755 | 4800 | 4800 | 4755 | 1114 |
| 514 | 20240717 | 102500 | 1196947415 | 4755 | 4745 | 4815 | 4745 | 5760 |
| 515 | 20240717 | 102400 | 1169408790 | 4745 | 4790 | 4790 | 4735 | 18216 |
| 516 | 20240717 | 102300 | 1082516030 | 4800 | 4785 | 4810 | 4775 | 4433 |
| 517 | 20240717 | 102200 | 1061240360 | 4780 | 4795 | 4800 | 4770 | 8011 |
| 518 | 20240717 | 102100 | 1022939175 | 4795 | 4795 | 4810 | 4770 | 10903 |
| 519 | 20240717 | 102000 | 970671485 | 4795 | 4785 | 4795 | 4765 | 4843 |
| 520 | 20240717 | 101900 | 947514380 | 4785 | 4770 | 4785 | 4755 | 8975 |
| 521 | 20240717 | 101800 | 904643045 | 4770 | 4735 | 4770 | 4735 | 2842 |
| 522 | 20240717 | 101700 | 891121610 | 4750 | 4755 | 4755 | 4750 | 1657 |
| 523 | 20240717 | 101600 | 883244360 | 4750 | 4760 | 4765 | 4750 | 1878 |
| 524 | 20240717 | 101500 | 874301470 | 4760 | 4740 | 4760 | 4740 | 9145 |
| 525 | 20240717 | 101400 | 830866580 | 4735 | 4735 | 4735 | 4735 | 687 |
| 526 | 20240717 | 101300 | 827613635 | 4725 | 4695 | 4730 | 4695 | 2089 |
| 527 | 20240717 | 101200 | 817762780 | 4695 | 4690 | 4695 | 4690 | 1158 |
| 528 | 20240717 | 101100 | 812327795 | 4690 | 4695 | 4695 | 4690 | 729 |
| 529 | 20240717 | 101000 | 808908595 | 4695 | 4695 | 4695 | 4695 | 156 |
| 530 | 20240717 | 100900 | 808176175 | 4695 | 4700 | 4700 | 4695 | 578 |
| 531 | 20240717 | 100800 | 805461380 | 4700 | 4695 | 4700 | 4695 | 349 |
| 532 | 20240717 | 100700 | 803822775 | 4695 | 4700 | 4705 | 4695 | 2757 |
| 533 | 20240717 | 100600 | 790867035 | 4700 | 4710 | 4715 | 4700 | 4789 |
| 534 | 20240717 | 100500 | 768344265 | 4715 | 4705 | 4715 | 4705 | 70 |
| 535 | 20240717 | 100400 | 768014660 | 4705 | 4710 | 4710 | 4700 | 757 |
| 536 | 20240717 | 100300 | 764455205 | 4710 | 4715 | 4720 | 4710 | 664 |
| 537 | 20240717 | 100200 | 761326015 | 4715 | 4725 | 4730 | 4715 | 6309 |
| 538 | 20240717 | 100100 | 731551615 | 4730 | 4740 | 4745 | 4730 | 2608 |
| 539 | 20240717 | 100000 | 719193665 | 4740 | 4740 | 4745 | 4740 | 1710 |
| 540 | 20240717 | 095900 | 711083175 | 4740 | 4740 | 4740 | 4735 | 431 |
| 541 | 20240717 | 095800 | 709040975 | 4735 | 4725 | 4735 | 4725 | 2586 |
| 542 | 20240717 | 095700 | 696807490 | 4725 | 4720 | 4725 | 4715 | 1857 |
| 543 | 20240717 | 095600 | 688038960 | 4715 | 4690 | 4715 | 4690 | 7237 |
| 544 | 20240717 | 095500 | 653989810 | 4685 | 4685 | 4690 | 4685 | 20 |
| 545 | 20240717 | 095400 | 653896105 | 4685 | 4685 | 4685 | 4685 | 19 |
| 546 | 20240717 | 095300 | 653807090 | 4690 | 4700 | 4700 | 4690 | 903 |
| 547 | 20240717 | 095200 | 649565205 | 4705 | 4700 | 4705 | 4700 | 278 |
| 548 | 20240717 | 095100 | 648257390 | 4695 | 4695 | 4705 | 4695 | 1813 |
| 549 | 20240717 | 095000 | 639739840 | 4695 | 4695 | 4695 | 4695 | 152 |
| 550 | 20240717 | 094900 | 639026200 | 4695 | 4695 | 4695 | 4695 | 10 |
| 551 | 20240717 | 094800 | 638979250 | 4695 | 4695 | 4695 | 4675 | 3760 |
| 552 | 20240717 | 094700 | 621379425 | 4695 | 4695 | 4695 | 4695 | 10 |
| 553 | 20240717 | 094600 | 621332475 | 4695 | 4685 | 4695 | 4680 | 316 |
| 554 | 20240717 | 094500 | 619853550 | 4680 | 4680 | 4685 | 4680 | 132 |
| 555 | 20240717 | 094400 | 619235785 | 4680 | 4685 | 4700 | 4680 | 1041 |
| 556 | 20240717 | 094300 | 614358640 | 4685 | 4690 | 4690 | 4685 | 2078 |
| 557 | 20240717 | 094200 | 604620710 | 4685 | 4695 | 4695 | 4685 | 18 |
| 558 | 20240717 | 094100 | 604536360 | 4685 | 4700 | 4700 | 4685 | 1643 |
| 559 | 20240717 | 094000 | 596823065 | 4700 | 4700 | 4700 | 4700 | 2 |
| 560 | 20240717 | 093900 | 596813665 | 4705 | 4695 | 4705 | 4685 | 970 |
| 561 | 20240717 | 093800 | 592253205 | 4690 | 4695 | 4695 | 4690 | 550 |
| 562 | 20240717 | 093700 | 589671455 | 4695 | 4710 | 4710 | 4695 | 3113 |
| 563 | 20240717 | 093600 | 575035805 | 4710 | 4715 | 4715 | 4705 | 236 |
| 564 | 20240717 | 093500 | 573924700 | 4715 | 4715 | 4720 | 4710 | 1339 |
| 565 | 20240717 | 093400 | 567605400 | 4720 | 4705 | 4720 | 4705 | 1764 |
| 566 | 20240717 | 093300 | 559300015 | 4700 | 4700 | 4705 | 4700 | 1337 |
| 567 | 20240717 | 093200 | 553015865 | 4685 | 4685 | 4685 | 4685 | 1710 |
| 568 | 20240717 | 093100 | 545004515 | 4685 | 4700 | 4700 | 4685 | 445 |
| 569 | 20240717 | 093000 | 542914815 | 4700 | 4690 | 4700 | 4690 | 555 |
| 570 | 20240717 | 092900 | 540308275 | 4680 | 4690 | 4690 | 4680 | 767 |
| 571 | 20240717 | 092800 | 536716060 | 4685 | 4680 | 4685 | 4680 | 1301 |
| 572 | 20240717 | 092700 | 530621085 | 4680 | 4680 | 4680 | 4680 | 200 |
| 573 | 20240717 | 092600 | 529685085 | 4695 | 4685 | 4695 | 4675 | 1888 |
| 574 | 20240717 | 092500 | 520854785 | 4680 | 4690 | 4690 | 4680 | 817 |
| 575 | 20240717 | 092400 | 517028850 | 4690 | 4700 | 4700 | 4690 | 263 |
| 576 | 20240717 | 092300 | 515794635 | 4695 | 4705 | 4705 | 4690 | 4366 |
| 577 | 20240717 | 092200 | 495312625 | 4690 | 4700 | 4705 | 4690 | 2934 |
| 578 | 20240717 | 092100 | 481527485 | 4700 | 4695 | 4705 | 4690 | 303 |
| 579 | 20240717 | 092000 | 480105855 | 4695 | 4710 | 4710 | 4695 | 2313 |
| 580 | 20240717 | 091900 | 469234285 | 4710 | 4700 | 4710 | 4700 | 1312 |
| 581 | 20240717 | 091800 | 463065025 | 4690 | 4705 | 4705 | 4690 | 2315 |
| 582 | 20240717 | 091700 | 452181860 | 4710 | 4675 | 4710 | 4675 | 7354 |
| 583 | 20240717 | 091600 | 417644530 | 4675 | 4660 | 4680 | 4650 | 9726 |
| 584 | 20240717 | 091500 | 372398485 | 4660 | 4680 | 4685 | 4660 | 5428 |
| 585 | 20240717 | 091400 | 347045960 | 4680 | 4690 | 4690 | 4680 | 1872 |
| 586 | 20240717 | 091300 | 338284270 | 4690 | 4700 | 4700 | 4690 | 29 |
| 587 | 20240717 | 091200 | 338148220 | 4705 | 4695 | 4705 | 4685 | 1039 |
| 588 | 20240717 | 091100 | 333274940 | 4700 | 4715 | 4735 | 4700 | 12534 |
| 589 | 20240717 | 091000 | 274099150 | 4730 | 4720 | 4730 | 4710 | 2098 |
| 590 | 20240717 | 090900 | 264202115 | 4720 | 4740 | 4740 | 4715 | 2352 |
| 591 | 20240717 | 090800 | 253093975 | 4735 | 4735 | 4745 | 4735 | 10661 |
| 592 | 20240717 | 090700 | 202518025 | 4735 | 4755 | 4755 | 4720 | 2063 |
| 593 | 20240717 | 090600 | 192743505 | 4755 | 4735 | 4755 | 4735 | 2772 |
| 594 | 20240717 | 090500 | 179583295 | 4730 | 4720 | 4730 | 4720 | 1649 |
| 595 | 20240717 | 090400 | 171790695 | 4725 | 4720 | 4740 | 4680 | 8495 |
| 596 | 20240717 | 090300 | 131855510 | 4750 | 4750 | 4755 | 4705 | 3844 |
| 597 | 20240717 | 090200 | 113620460 | 4755 | 4700 | 4760 | 4680 | 6825 |
| 598 | 20240717 | 090100 | 81309455 | 4665 | 4665 | 4700 | 4655 | 3723 |
| 599 | 20240717 | 090000 | 63881080 | 4660 | 4660 | 4685 | 4660 | 13698 |