32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 185600 | 13445888900 | 85700 | 85700 | 85700 | 85700 | 4026 |
| 3 | 20240227 | 185500 | 13445888900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 4 | 20240227 | 185400 | 13445888900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 5 | 20240227 | 185300 | 13445888900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 6 | 20240227 | 185200 | 13445888900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 7 | 20240227 | 185100 | 13445888900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 8 | 20240227 | 185000 | 13445888900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 9 | 20240227 | 184900 | 13445888900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 10 | 20240227 | 184800 | 13445888900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 11 | 20240227 | 184700 | 13445888900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 12 | 20240227 | 184600 | 13445888900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 13 | 20240227 | 184500 | 13445888900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 14 | 20240227 | 184400 | 13445888900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 15 | 20240227 | 184300 | 13445888900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 16 | 20240227 | 184200 | 13445888900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 17 | 20240227 | 184100 | 13445888900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 18 | 20240227 | 184000 | 13445888900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 19 | 20240227 | 183900 | 13445888900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 20 | 20240227 | 183800 | 13445888900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 21 | 20240227 | 183700 | 13445888900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 22 | 20240227 | 183600 | 13445888900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 23 | 20240227 | 183500 | 13445888900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 24 | 20240227 | 183400 | 13445888900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 25 | 20240227 | 183300 | 13445888900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 26 | 20240227 | 183200 | 13445888900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 27 | 20240227 | 183100 | 13445888900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 28 | 20240227 | 183000 | 13445888900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 29 | 20240227 | 182900 | 13445888900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 30 | 20240227 | 182800 | 13445888900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 31 | 20240227 | 182700 | 13445888900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 32 | 20240227 | 182600 | 13445888900 | 85700 | 85700 | 85700 | 85700 | 4026 |
| 33 | 20240227 | 182500 | 13445888900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 34 | 20240227 | 182400 | 13445888900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 35 | 20240227 | 182300 | 13445888900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 36 | 20240227 | 182200 | 13445888900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 37 | 20240227 | 182100 | 13445888900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 38 | 20240227 | 182000 | 13445888900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 39 | 20240227 | 181900 | 13445888900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 40 | 20240227 | 181800 | 13445888900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 41 | 20240227 | 181700 | 13445888900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 42 | 20240227 | 181600 | 13445888900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 43 | 20240227 | 181500 | 13445888900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 44 | 20240227 | 181400 | 13445888900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 45 | 20240227 | 181300 | 13445888900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 46 | 20240227 | 181200 | 13445888900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 47 | 20240227 | 181100 | 13445888900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 48 | 20240227 | 181000 | 13445888900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 49 | 20240227 | 180900 | 13445888900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 50 | 20240227 | 180800 | 13445888900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 51 | 20240227 | 180700 | 13445888900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 52 | 20240227 | 180600 | 13445888900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 53 | 20240227 | 180500 | 13445888900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 54 | 20240227 | 180400 | 13445888900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 55 | 20240227 | 180300 | 13445888900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 56 | 20240227 | 180200 | 13445888900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 57 | 20240227 | 180100 | 13445888900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 58 | 20240227 | 180000 | 13445888900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 59 | 20240227 | 175900 | 13445888900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 60 | 20240227 | 175800 | 13445888900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 61 | 20240227 | 175700 | 13445888900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 62 | 20240227 | 175600 | 13445888900 | 85700 | 85700 | 85700 | 85700 | 4026 |
| 63 | 20240227 | 175500 | 13445888900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 64 | 20240227 | 175400 | 13445888900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 65 | 20240227 | 175300 | 13445888900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 66 | 20240227 | 175200 | 13445888900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 67 | 20240227 | 175100 | 13445888900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 68 | 20240227 | 175000 | 13445888900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 69 | 20240227 | 174900 | 13445888900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 70 | 20240227 | 174800 | 13445888900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 71 | 20240227 | 174700 | 13445888900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 72 | 20240227 | 174600 | 13445888900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 73 | 20240227 | 174500 | 13445888900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 74 | 20240227 | 174400 | 13445888900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 75 | 20240227 | 174300 | 13445888900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 76 | 20240227 | 174200 | 13445888900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 77 | 20240227 | 174100 | 13445888900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 78 | 20240227 | 174000 | 13445888900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 79 | 20240227 | 173900 | 13445888900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 80 | 20240227 | 173800 | 13445888900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 81 | 20240227 | 173700 | 13445888900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 82 | 20240227 | 173600 | 13445888900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 83 | 20240227 | 173500 | 13445888900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 84 | 20240227 | 173400 | 13445888900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 85 | 20240227 | 173300 | 13445888900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 86 | 20240227 | 173200 | 13445888900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 87 | 20240227 | 173100 | 13445888900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 88 | 20240227 | 173000 | 13445888900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 89 | 20240227 | 172900 | 13445888900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 90 | 20240227 | 172800 | 13445888900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 91 | 20240227 | 172700 | 13445888900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 92 | 20240227 | 172600 | 13445888900 | 85700 | 85700 | 85700 | 85700 | 4026 |
| 93 | 20240227 | 172500 | 13445888900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 94 | 20240227 | 172400 | 13445888900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 95 | 20240227 | 172300 | 13445888900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 96 | 20240227 | 172200 | 13445888900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 97 | 20240227 | 172100 | 13445888900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 98 | 20240227 | 172000 | 13445888900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 99 | 20240227 | 171900 | 13445888900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 100 | 20240227 | 171800 | 13445888900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 101 | 20240227 | 171700 | 13445888900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 102 | 20240227 | 171600 | 13445888900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 103 | 20240227 | 171500 | 13445888900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 104 | 20240227 | 171400 | 13445888900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 105 | 20240227 | 171300 | 13445888900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 106 | 20240227 | 171200 | 13445888900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 107 | 20240227 | 171100 | 13445888900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 108 | 20240227 | 171000 | 13445888900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 109 | 20240227 | 170900 | 13445888900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 110 | 20240227 | 170800 | 13445888900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 111 | 20240227 | 170700 | 13445888900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 112 | 20240227 | 170600 | 13445888900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 113 | 20240227 | 170500 | 13445888900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 114 | 20240227 | 170400 | 13445888900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 115 | 20240227 | 170300 | 13445888900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 116 | 20240227 | 170200 | 13445888900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 117 | 20240227 | 170100 | 13445888900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 118 | 20240227 | 170000 | 13445888900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 119 | 20240227 | 165900 | 13445888900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 120 | 20240227 | 165800 | 13445888900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 121 | 20240227 | 165700 | 13445888900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 122 | 20240227 | 165600 | 13445888900 | 85700 | 85700 | 85700 | 85700 | 4026 |
| 123 | 20240227 | 165500 | 13445888900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 124 | 20240227 | 165400 | 13445888900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 125 | 20240227 | 165300 | 13445888900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 126 | 20240227 | 165200 | 13445888900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 127 | 20240227 | 165100 | 13445888900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 128 | 20240227 | 165000 | 13445888900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 129 | 20240227 | 164900 | 13445888900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 130 | 20240227 | 164800 | 13445888900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 131 | 20240227 | 164700 | 13445888900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 132 | 20240227 | 164600 | 13445888900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 133 | 20240227 | 164500 | 13445888900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 134 | 20240227 | 164400 | 13445888900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 135 | 20240227 | 164300 | 13445888900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 136 | 20240227 | 164200 | 13445888900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 137 | 20240227 | 164100 | 13445888900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 138 | 20240227 | 164000 | 13445888900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 139 | 20240227 | 163900 | 13445888900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 140 | 20240227 | 163800 | 13445888900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 141 | 20240227 | 163700 | 13445888900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 142 | 20240227 | 163600 | 13445888900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 143 | 20240227 | 163500 | 13445888900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 144 | 20240227 | 163400 | 13445888900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 145 | 20240227 | 163300 | 13445888900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 146 | 20240227 | 163200 | 13445888900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 147 | 20240227 | 163100 | 13445888900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 148 | 20240227 | 163000 | 13445888900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 149 | 20240227 | 162900 | 13445888900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 150 | 20240227 | 162800 | 13445888900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 151 | 20240227 | 162700 | 13445888900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 152 | 20240227 | 162600 | 13445888900 | 85700 | 85700 | 85700 | 85700 | 4026 |
| 153 | 20240227 | 162500 | 13445888900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 154 | 20240227 | 162400 | 13445888900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 155 | 20240227 | 162300 | 13445888900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 156 | 20240227 | 162200 | 13445888900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 157 | 20240227 | 162100 | 13445888900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 158 | 20240227 | 162000 | 13445888900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 159 | 20240227 | 161900 | 13445888900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 160 | 20240227 | 161800 | 13445888900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 161 | 20240227 | 161700 | 13445888900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 162 | 20240227 | 161600 | 13445888900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 163 | 20240227 | 161500 | 13445888900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 164 | 20240227 | 161400 | 13445888900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 165 | 20240227 | 161300 | 13445888900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 166 | 20240227 | 161200 | 13445888900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 167 | 20240227 | 161100 | 13445888900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 168 | 20240227 | 161000 | 13445888900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 169 | 20240227 | 160900 | 13445888900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 170 | 20240227 | 160800 | 13445888900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 171 | 20240227 | 160700 | 13445888900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 172 | 20240227 | 160600 | 13445888900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 173 | 20240227 | 160500 | 13445888900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 174 | 20240227 | 160400 | 13445888900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 175 | 20240227 | 160300 | 13445888900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 176 | 20240227 | 160200 | 13445888900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 177 | 20240227 | 160100 | 13445888900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 178 | 20240227 | 160000 | 13445888900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 179 | 20240227 | 155900 | 13445888900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 180 | 20240227 | 155800 | 13445888900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 181 | 20240227 | 155700 | 13445888900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 182 | 20240227 | 155600 | 13445888900 | 85700 | 85700 | 85700 | 85700 | 4026 |
| 183 | 20240227 | 155500 | 13445888900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 184 | 20240227 | 155400 | 13445888900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 185 | 20240227 | 155300 | 13445888900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 186 | 20240227 | 155200 | 13445888900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 187 | 20240227 | 155100 | 13445888900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 188 | 20240227 | 155000 | 13445888900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 189 | 20240227 | 154900 | 13445888900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 190 | 20240227 | 154800 | 13445888900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 191 | 20240227 | 154700 | 13445888900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 192 | 20240227 | 154600 | 13445888900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 193 | 20240227 | 154500 | 13445888900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 194 | 20240227 | 154400 | 13445888900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 195 | 20240227 | 154300 | 13445888900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 196 | 20240227 | 154200 | 13445888900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 197 | 20240227 | 154100 | 13445888900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 198 | 20240227 | 154000 | 13445888900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 199 | 20240227 | 153900 | 13445888900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 200 | 20240227 | 153800 | 13445888900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 201 | 20240227 | 153700 | 13445888900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 202 | 20240227 | 153600 | 13445888900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 203 | 20240227 | 153500 | 13445888900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 204 | 20240227 | 153400 | 13445888900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 205 | 20240227 | 153300 | 13445888900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 206 | 20240227 | 153200 | 13445888900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 207 | 20240227 | 153100 | 13445888900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 208 | 20240227 | 153000 | 13445888900 | 85700 | 85700 | 85700 | 85700 | 4026 |
| 209 | 20240227 | 152900 | 13100860700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 210 | 20240227 | 152800 | 13100860700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 211 | 20240227 | 152700 | 13100860700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 212 | 20240227 | 152600 | 13100860700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 213 | 20240227 | 152500 | 13100860700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 214 | 20240227 | 152400 | 13100860700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 215 | 20240227 | 152300 | 13100860700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 216 | 20240227 | 152200 | 13100860700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 217 | 20240227 | 152100 | 13100860700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 218 | 20240227 | 152000 | 13100860700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 219 | 20240227 | 151900 | 13100860700 | 85600 | 85600 | 85700 | 85200 | 1712 |
| 220 | 20240227 | 151800 | 12954598800 | 85600 | 85600 | 85600 | 85500 | 115 |
| 221 | 20240227 | 151700 | 12944761100 | 85600 | 85500 | 85600 | 85500 | 156 |
| 222 | 20240227 | 151600 | 12931418700 | 85500 | 85500 | 85600 | 85500 | 67 |
| 223 | 20240227 | 151500 | 12925689900 | 85500 | 85500 | 85600 | 85500 | 62 |
| 224 | 20240227 | 151400 | 12920385800 | 85600 | 85600 | 85700 | 85200 | 572 |
| 225 | 20240227 | 151300 | 12871628100 | 85700 | 85600 | 85700 | 85200 | 720 |
| 226 | 20240227 | 151200 | 12810172200 | 85700 | 85600 | 85700 | 85200 | 1283 |
| 227 | 20240227 | 151100 | 12700756400 | 85600 | 85600 | 85600 | 85300 | 320 |
| 228 | 20240227 | 151000 | 12673427200 | 85500 | 85600 | 85600 | 85500 | 195 |
| 229 | 20240227 | 150900 | 12656753500 | 85500 | 85500 | 85600 | 85400 | 151 |
| 230 | 20240227 | 150800 | 12643843600 | 85400 | 85500 | 85600 | 85400 | 1422 |
| 231 | 20240227 | 150700 | 12522329800 | 85500 | 85600 | 85600 | 85400 | 284 |
| 232 | 20240227 | 150600 | 12498068700 | 85600 | 85600 | 85600 | 85500 | 897 |
| 233 | 20240227 | 150500 | 12421353900 | 85600 | 85800 | 85800 | 85600 | 1903 |
| 234 | 20240227 | 150400 | 12258302400 | 85800 | 85700 | 85800 | 85700 | 68 |
| 235 | 20240227 | 150300 | 12252469100 | 85800 | 85800 | 85900 | 85800 | 182 |
| 236 | 20240227 | 150200 | 12236852900 | 85800 | 85800 | 85800 | 85700 | 264 |
| 237 | 20240227 | 150100 | 12214204400 | 85700 | 85700 | 85700 | 85700 | 68 |
| 238 | 20240227 | 150000 | 12208376800 | 85800 | 85700 | 85800 | 85700 | 67 |
| 239 | 20240227 | 145900 | 12202633900 | 85700 | 85700 | 85800 | 85700 | 269 |
| 240 | 20240227 | 145800 | 12179574600 | 85700 | 85800 | 85800 | 85700 | 281 |
| 241 | 20240227 | 145700 | 12155479100 | 85800 | 85900 | 85900 | 85800 | 222 |
| 242 | 20240227 | 145600 | 12136416500 | 85900 | 85800 | 85900 | 85800 | 67 |
| 243 | 20240227 | 145500 | 12130664500 | 85700 | 85600 | 85900 | 85600 | 137 |
| 244 | 20240227 | 145400 | 12118916500 | 85600 | 85700 | 85800 | 85600 | 99 |
| 245 | 20240227 | 145300 | 12110434800 | 85700 | 85900 | 85900 | 85700 | 120 |
| 246 | 20240227 | 145200 | 12100146000 | 85900 | 85400 | 86100 | 85400 | 2720 |
| 247 | 20240227 | 145100 | 11866805800 | 85400 | 85400 | 85500 | 85400 | 123 |
| 248 | 20240227 | 145000 | 11856292100 | 85400 | 85400 | 85500 | 85400 | 341 |
| 249 | 20240227 | 144900 | 11827159900 | 85400 | 85400 | 85400 | 85400 | 112 |
| 250 | 20240227 | 144800 | 11817595100 | 85400 | 85400 | 85400 | 85400 | 103 |
| 251 | 20240227 | 144700 | 11808798900 | 85400 | 85300 | 85400 | 85300 | 103 |
| 252 | 20240227 | 144600 | 11800012800 | 85300 | 85300 | 85500 | 85200 | 421 |
| 253 | 20240227 | 144500 | 11764137900 | 85200 | 85300 | 85500 | 85200 | 1825 |
| 254 | 20240227 | 144400 | 11608552300 | 85200 | 85300 | 85300 | 85200 | 586 |
| 255 | 20240227 | 144300 | 11558573100 | 85300 | 85300 | 85300 | 85300 | 156 |
| 256 | 20240227 | 144200 | 11545266300 | 85300 | 85300 | 85400 | 85300 | 144 |
| 257 | 20240227 | 144100 | 11532981100 | 85300 | 85300 | 85400 | 85300 | 193 |
| 258 | 20240227 | 144000 | 11516516200 | 85300 | 85400 | 85400 | 85300 | 242 |
| 259 | 20240227 | 143900 | 11495871100 | 85400 | 85300 | 85400 | 85300 | 149 |
| 260 | 20240227 | 143800 | 11483151400 | 85300 | 85400 | 85400 | 85300 | 116 |
| 261 | 20240227 | 143700 | 11473248200 | 85400 | 85500 | 85500 | 85400 | 71 |
| 262 | 20240227 | 143600 | 11467183900 | 85400 | 85300 | 85400 | 85300 | 76 |
| 263 | 20240227 | 143500 | 11460700200 | 85300 | 85500 | 85500 | 85300 | 1337 |
| 264 | 20240227 | 143400 | 11346627700 | 85500 | 85500 | 85600 | 85500 | 131 |
| 265 | 20240227 | 143300 | 11335425100 | 85600 | 85600 | 85600 | 85500 | 110 |
| 266 | 20240227 | 143200 | 11326015200 | 85500 | 85400 | 85500 | 85400 | 119 |
| 267 | 20240227 | 143100 | 11315850000 | 85400 | 85500 | 85500 | 85400 | 87 |
| 268 | 20240227 | 143000 | 11308412300 | 85400 | 85600 | 85700 | 85400 | 25 |
| 269 | 20240227 | 142900 | 11306275300 | 85500 | 85600 | 85700 | 85400 | 565 |
| 270 | 20240227 | 142800 | 11257968000 | 85600 | 85700 | 85700 | 85500 | 176 |
| 271 | 20240227 | 142700 | 11242901100 | 85600 | 85600 | 85700 | 85600 | 84 |
| 272 | 20240227 | 142600 | 11235707600 | 85600 | 85600 | 85700 | 85600 | 113 |
| 273 | 20240227 | 142500 | 11226031800 | 85600 | 85600 | 85700 | 85600 | 189 |
| 274 | 20240227 | 142400 | 11209853300 | 85600 | 85500 | 85700 | 85500 | 87 |
| 275 | 20240227 | 142300 | 11202405900 | 85500 | 85500 | 85700 | 85500 | 76 |
| 276 | 20240227 | 142200 | 11195907700 | 85500 | 85500 | 85500 | 85400 | 931 |
| 277 | 20240227 | 142100 | 11116374300 | 85500 | 85400 | 85700 | 85400 | 1697 |
| 278 | 20240227 | 142000 | 10971261700 | 85300 | 85600 | 85600 | 85300 | 1024 |
| 279 | 20240227 | 141900 | 10883816600 | 85400 | 85400 | 85500 | 85400 | 388 |
| 280 | 20240227 | 141800 | 10850668200 | 85300 | 85300 | 85400 | 85300 | 810 |
| 281 | 20240227 | 141700 | 10781574100 | 85300 | 85700 | 85700 | 85300 | 366 |
| 282 | 20240227 | 141600 | 10750308200 | 85600 | 85400 | 85600 | 85400 | 875 |
| 283 | 20240227 | 141500 | 10675540600 | 85300 | 85400 | 85400 | 85300 | 273 |
| 284 | 20240227 | 141400 | 10652236300 | 85400 | 85400 | 85500 | 85300 | 167 |
| 285 | 20240227 | 141300 | 10637974600 | 85400 | 85400 | 85500 | 85300 | 447 |
| 286 | 20240227 | 141200 | 10599796900 | 85300 | 85500 | 85500 | 85300 | 1019 |
| 287 | 20240227 | 141100 | 10512769100 | 85500 | 85600 | 85600 | 85500 | 1642 |
| 288 | 20240227 | 141000 | 10372374000 | 85600 | 85700 | 85700 | 85500 | 1025 |
| 289 | 20240227 | 140900 | 10284630100 | 85700 | 85700 | 85900 | 85700 | 394 |
| 290 | 20240227 | 140800 | 10250863500 | 85700 | 85800 | 85800 | 85700 | 526 |
| 291 | 20240227 | 140700 | 10205777600 | 85700 | 85900 | 85900 | 85700 | 1046 |
| 292 | 20240227 | 140600 | 10116074900 | 85800 | 85900 | 85900 | 85800 | 358 |
| 293 | 20240227 | 140500 | 10085322800 | 85900 | 85900 | 86000 | 85900 | 89 |
| 294 | 20240227 | 140400 | 10077676300 | 85900 | 85900 | 85900 | 85900 | 139 |
| 295 | 20240227 | 140300 | 10065736200 | 85900 | 86000 | 86000 | 85900 | 105 |
| 296 | 20240227 | 140200 | 10056711800 | 85900 | 85900 | 86000 | 85900 | 151 |
| 297 | 20240227 | 140100 | 10043740400 | 85900 | 85900 | 85900 | 85900 | 142 |
| 298 | 20240227 | 140000 | 10031542600 | 85900 | 86000 | 86100 | 85900 | 82 |
| 299 | 20240227 | 135900 | 10024493200 | 86000 | 85900 | 86000 | 85900 | 251 |
| 300 | 20240227 | 135800 | 10002915900 | 85900 | 86000 | 86000 | 85800 | 167 |
| 301 | 20240227 | 135700 | 9988571700 | 85900 | 85900 | 85900 | 85900 | 434 |
| 302 | 20240227 | 135600 | 9951291100 | 85900 | 85900 | 86000 | 85900 | 133 |
| 303 | 20240227 | 135500 | 9939866300 | 86000 | 86100 | 86200 | 85900 | 2499 |
| 304 | 20240227 | 135400 | 9724946700 | 86100 | 86000 | 86100 | 86000 | 377 |
| 305 | 20240227 | 135300 | 9692493000 | 86000 | 86000 | 86100 | 86000 | 166 |
| 306 | 20240227 | 135200 | 9678211000 | 86000 | 86000 | 86000 | 86000 | 218 |
| 307 | 20240227 | 135100 | 9659463000 | 86000 | 86100 | 86100 | 86000 | 3304 |
| 308 | 20240227 | 135000 | 9375070700 | 86100 | 86100 | 86100 | 86100 | 22 |
| 309 | 20240227 | 134900 | 9373176500 | 86100 | 86100 | 86200 | 86100 | 42 |
| 310 | 20240227 | 134800 | 9369558600 | 86100 | 86100 | 86200 | 86100 | 97 |
| 311 | 20240227 | 134700 | 9361206600 | 86200 | 86200 | 86200 | 86200 | 338 |
| 312 | 20240227 | 134600 | 9332071000 | 86200 | 86200 | 86300 | 86200 | 91 |
| 313 | 20240227 | 134500 | 9324224100 | 86200 | 86200 | 86200 | 86200 | 110 |
| 314 | 20240227 | 134400 | 9314742100 | 86200 | 86200 | 86200 | 86200 | 13 |
| 315 | 20240227 | 134300 | 9313621500 | 86200 | 86200 | 86400 | 86200 | 19 |
| 316 | 20240227 | 134200 | 9311983400 | 86200 | 86200 | 86200 | 86200 | 51 |
| 317 | 20240227 | 134100 | 9307587200 | 86200 | 86300 | 86300 | 86200 | 76 |
| 318 | 20240227 | 134000 | 9301028500 | 86300 | 86300 | 86300 | 86300 | 48 |
| 319 | 20240227 | 133900 | 9296886100 | 86300 | 86200 | 86300 | 86200 | 96 |
| 320 | 20240227 | 133800 | 9288607200 | 86200 | 86300 | 86300 | 86200 | 74 |
| 321 | 20240227 | 133700 | 9282221900 | 86300 | 86300 | 86400 | 86300 | 42 |
| 322 | 20240227 | 133600 | 9278597100 | 86300 | 86300 | 86400 | 86300 | 60 |
| 323 | 20240227 | 133500 | 9273418000 | 86300 | 86200 | 86300 | 86200 | 710 |
| 324 | 20240227 | 133400 | 9212213900 | 86200 | 86300 | 86300 | 86200 | 629 |
| 325 | 20240227 | 133300 | 9157978400 | 86300 | 86300 | 86300 | 86200 | 327 |
| 326 | 20240227 | 133200 | 9129759100 | 86300 | 86200 | 86300 | 86200 | 344 |
| 327 | 20240227 | 133100 | 9100072800 | 86200 | 86300 | 86300 | 86200 | 2 |
| 328 | 20240227 | 133000 | 9099900300 | 86200 | 86300 | 86400 | 86200 | 742 |
| 329 | 20240227 | 132900 | 9035893100 | 86300 | 86300 | 86300 | 86300 | 147 |
| 330 | 20240227 | 132800 | 9023207000 | 86400 | 86300 | 86400 | 86300 | 53 |
| 331 | 20240227 | 132700 | 9018633000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 332 | 20240227 | 132600 | 9018633000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 333 | 20240227 | 132500 | 9018633000 | 86300 | 86400 | 86400 | 86300 | 4 |
| 334 | 20240227 | 132400 | 9018287500 | 86300 | 86400 | 86400 | 86300 | 2 |
| 335 | 20240227 | 132300 | 9018114800 | 86300 | 86300 | 86300 | 86300 | 10 |
| 336 | 20240227 | 132200 | 9017251800 | 86300 | 86400 | 86400 | 86300 | 155 |
| 337 | 20240227 | 132100 | 9003875100 | 86400 | 86300 | 86400 | 86300 | 289 |
| 338 | 20240227 | 132000 | 8978932900 | 86300 | 86400 | 86400 | 86300 | 85 |
| 339 | 20240227 | 131900 | 8971589000 | 86400 | 86400 | 86500 | 86400 | 71 |
| 340 | 20240227 | 131800 | 8965452600 | 86500 | 86400 | 86500 | 86400 | 17 |
| 341 | 20240227 | 131700 | 8963983200 | 86500 | 86400 | 86500 | 86400 | 31 |
| 342 | 20240227 | 131600 | 8961304600 | 86300 | 86400 | 86400 | 86300 | 61 |
| 343 | 20240227 | 131500 | 8956039400 | 86300 | 86400 | 86400 | 86300 | 55 |
| 344 | 20240227 | 131400 | 8951289000 | 86400 | 86300 | 86400 | 86300 | 55 |
| 345 | 20240227 | 131300 | 8946542100 | 86300 | 86300 | 86400 | 86300 | 42 |
| 346 | 20240227 | 131200 | 8942916400 | 86400 | 86300 | 86400 | 86200 | 1052 |
| 347 | 20240227 | 131100 | 8852120900 | 86300 | 86200 | 86300 | 86200 | 623 |
| 348 | 20240227 | 131000 | 8798357400 | 86300 | 86200 | 86400 | 86200 | 153 |
| 349 | 20240227 | 130900 | 8785141600 | 86200 | 86300 | 86400 | 86200 | 1130 |
| 350 | 20240227 | 130800 | 8687646200 | 86300 | 86400 | 86400 | 86300 | 127 |
| 351 | 20240227 | 130700 | 8676676800 | 86400 | 86400 | 86400 | 86400 | 59 |
| 352 | 20240227 | 130600 | 8671579200 | 86400 | 86400 | 86400 | 86300 | 140 |
| 353 | 20240227 | 130500 | 8659483300 | 86400 | 86400 | 86400 | 86400 | 7 |
| 354 | 20240227 | 130400 | 8658878500 | 86400 | 86400 | 86400 | 86400 | 263 |
| 355 | 20240227 | 130300 | 8636155300 | 86500 | 86500 | 86500 | 86500 | 19 |
| 356 | 20240227 | 130200 | 8634511800 | 86600 | 86600 | 86600 | 86600 | 97 |
| 357 | 20240227 | 130100 | 8626111600 | 86600 | 86600 | 86600 | 86400 | 66 |
| 358 | 20240227 | 130000 | 8620402000 | 86600 | 86700 | 86700 | 86400 | 18 |
| 359 | 20240227 | 125900 | 8618846300 | 86300 | 86300 | 86300 | 86300 | 106 |
| 360 | 20240227 | 125800 | 8609698500 | 86400 | 86500 | 86600 | 86400 | 732 |
| 361 | 20240227 | 125700 | 8546327100 | 86400 | 86400 | 86400 | 86400 | 9 |
| 362 | 20240227 | 125600 | 8545549500 | 86300 | 86300 | 86300 | 86300 | 6 |
| 363 | 20240227 | 125500 | 8545031700 | 86300 | 86300 | 86300 | 86300 | 41 |
| 364 | 20240227 | 125400 | 8541493400 | 86600 | 86300 | 86600 | 86300 | 93 |
| 365 | 20240227 | 125300 | 8533457000 | 86300 | 86400 | 86500 | 86200 | 88 |
| 366 | 20240227 | 125200 | 8525861700 | 86300 | 86300 | 86300 | 86300 | 518 |
| 367 | 20240227 | 125100 | 8481158300 | 86200 | 86200 | 86200 | 86200 | 298 |
| 368 | 20240227 | 125000 | 8455470700 | 86300 | 86300 | 86300 | 86200 | 46 |
| 369 | 20240227 | 124900 | 8451504900 | 86300 | 86300 | 86300 | 86300 | 127 |
| 370 | 20240227 | 124800 | 8440544800 | 86300 | 86300 | 86300 | 86300 | 25 |
| 371 | 20240227 | 124700 | 8438387300 | 86300 | 86200 | 86300 | 86200 | 170 |
| 372 | 20240227 | 124600 | 8423729300 | 86300 | 86200 | 86300 | 86200 | 276 |
| 373 | 20240227 | 124500 | 8399937600 | 86200 | 86300 | 86300 | 86200 | 593 |
| 374 | 20240227 | 124400 | 8348811700 | 86300 | 86300 | 86300 | 86300 | 31 |
| 375 | 20240227 | 124300 | 8346136400 | 86300 | 86500 | 86500 | 86300 | 341 |
| 376 | 20240227 | 124200 | 8316691100 | 86500 | 86500 | 86500 | 86500 | 12 |
| 377 | 20240227 | 124100 | 8315653100 | 86500 | 86600 | 86600 | 86500 | 607 |
| 378 | 20240227 | 124000 | 8263093800 | 86600 | 86600 | 86700 | 86600 | 131 |
| 379 | 20240227 | 123900 | 8251743800 | 86700 | 86700 | 86800 | 86600 | 29 |
| 380 | 20240227 | 123800 | 8249229600 | 86700 | 86700 | 86800 | 86700 | 106 |
| 381 | 20240227 | 123700 | 8240038100 | 86700 | 86600 | 86700 | 86600 | 183 |
| 382 | 20240227 | 123600 | 8224177200 | 86500 | 86500 | 86500 | 86500 | 70 |
| 383 | 20240227 | 123500 | 8218122200 | 86500 | 86400 | 86500 | 86400 | 21 |
| 384 | 20240227 | 123400 | 8216306700 | 86400 | 86200 | 86400 | 86200 | 492 |
| 385 | 20240227 | 123300 | 8173843600 | 86200 | 86300 | 86300 | 86200 | 88 |
| 386 | 20240227 | 123200 | 8166257600 | 86300 | 86300 | 86300 | 86300 | 14 |
| 387 | 20240227 | 123100 | 8165049400 | 86200 | 86300 | 86300 | 86200 | 87 |
| 388 | 20240227 | 123000 | 8157544300 | 86300 | 86200 | 86300 | 86200 | 146 |
| 389 | 20240227 | 122900 | 8144951600 | 86200 | 86200 | 86200 | 86200 | 251 |
| 390 | 20240227 | 122800 | 8123315400 | 86200 | 86200 | 86200 | 86100 | 176 |
| 391 | 20240227 | 122700 | 8108145800 | 86200 | 86200 | 86300 | 86100 | 246 |
| 392 | 20240227 | 122600 | 8086933200 | 86200 | 86100 | 86200 | 86100 | 422 |
| 393 | 20240227 | 122500 | 8050561800 | 86100 | 86200 | 86200 | 86100 | 688 |
| 394 | 20240227 | 122400 | 7991285100 | 86200 | 86200 | 86200 | 86200 | 68 |
| 395 | 20240227 | 122300 | 7985423500 | 86200 | 86200 | 86300 | 86200 | 117 |
| 396 | 20240227 | 122200 | 7975335100 | 86200 | 86100 | 86200 | 86100 | 94 |
| 397 | 20240227 | 122100 | 7967232400 | 86200 | 86200 | 86200 | 86100 | 422 |
| 398 | 20240227 | 122000 | 7930896900 | 86200 | 86200 | 86200 | 86200 | 129 |
| 399 | 20240227 | 121900 | 7919777100 | 86200 | 86100 | 86200 | 86100 | 11 |
| 400 | 20240227 | 121800 | 7918829000 | 86100 | 86200 | 86200 | 86100 | 174 |
| 401 | 20240227 | 121700 | 7903838100 | 86200 | 86300 | 86300 | 86200 | 571 |
| 402 | 20240227 | 121600 | 7854606100 | 86200 | 86400 | 86400 | 86200 | 187 |
| 403 | 20240227 | 121500 | 7838474100 | 86400 | 86300 | 86400 | 86200 | 378 |
| 404 | 20240227 | 121400 | 7805853200 | 86300 | 86300 | 86300 | 86300 | 126 |
| 405 | 20240227 | 121300 | 7794979400 | 86300 | 86300 | 86300 | 86300 | 182 |
| 406 | 20240227 | 121200 | 7779272800 | 86300 | 86400 | 86400 | 86300 | 542 |
| 407 | 20240227 | 121100 | 7732493400 | 86400 | 86400 | 86500 | 86400 | 166 |
| 408 | 20240227 | 121000 | 7718150000 | 86400 | 86500 | 86500 | 86400 | 21 |
| 409 | 20240227 | 120900 | 7716334500 | 86500 | 86300 | 86500 | 86300 | 313 |
| 410 | 20240227 | 120800 | 7689322400 | 86300 | 86400 | 86400 | 86300 | 142 |
| 411 | 20240227 | 120700 | 7677054400 | 86400 | 86500 | 86500 | 86400 | 12 |
| 412 | 20240227 | 120600 | 7676017500 | 86400 | 86300 | 86400 | 86300 | 437 |
| 413 | 20240227 | 120500 | 7638262700 | 86300 | 86400 | 86400 | 86300 | 236 |
| 414 | 20240227 | 120400 | 7617872700 | 86300 | 86400 | 86400 | 86300 | 113 |
| 415 | 20240227 | 120300 | 7608110500 | 86400 | 86400 | 86400 | 86200 | 991 |
| 416 | 20240227 | 120200 | 7522525100 | 86400 | 86300 | 86400 | 86200 | 668 |
| 417 | 20240227 | 120100 | 7464913000 | 86300 | 86500 | 86500 | 86300 | 130 |
| 418 | 20240227 | 120000 | 7453674400 | 86500 | 86600 | 86600 | 86500 | 16 |
| 419 | 20240227 | 115900 | 7452289900 | 86500 | 86600 | 86600 | 86500 | 106 |
| 420 | 20240227 | 115800 | 7443120600 | 86500 | 86500 | 86600 | 86500 | 22 |
| 421 | 20240227 | 115700 | 7441217300 | 86600 | 86200 | 86600 | 86200 | 100 |
| 422 | 20240227 | 115600 | 7432580200 | 86300 | 86600 | 86600 | 86200 | 2049 |
| 423 | 20240227 | 115500 | 7255705800 | 86600 | 86600 | 86700 | 86600 | 164 |
| 424 | 20240227 | 115400 | 7241502800 | 86600 | 86600 | 86700 | 86600 | 198 |
| 425 | 20240227 | 115300 | 7224355300 | 86700 | 86800 | 86800 | 86600 | 188 |
| 426 | 20240227 | 115200 | 7208055600 | 86800 | 86700 | 86800 | 86700 | 81 |
| 427 | 20240227 | 115100 | 7201032800 | 86800 | 86800 | 86800 | 86800 | 118 |
| 428 | 20240227 | 115000 | 7190790400 | 86800 | 86800 | 86800 | 86800 | 16 |
| 429 | 20240227 | 114900 | 7189401600 | 86800 | 86800 | 86800 | 86700 | 68 |
| 430 | 20240227 | 114800 | 7183500000 | 86800 | 86700 | 86800 | 86700 | 31 |
| 431 | 20240227 | 114700 | 7180811100 | 86700 | 86900 | 86900 | 86700 | 61 |
| 432 | 20240227 | 114600 | 7175510400 | 86600 | 86900 | 86900 | 86500 | 97 |
| 433 | 20240227 | 114500 | 7167098100 | 87000 | 86500 | 87000 | 86400 | 216 |
| 434 | 20240227 | 114400 | 7148405100 | 86600 | 86700 | 86900 | 86500 | 464 |
| 435 | 20240227 | 114300 | 7108207400 | 86600 | 86600 | 87000 | 86300 | 1048 |
| 436 | 20240227 | 114200 | 7017591700 | 86700 | 86700 | 86700 | 86700 | 57 |
| 437 | 20240227 | 114100 | 7012649800 | 86800 | 86800 | 86800 | 86700 | 30 |
| 438 | 20240227 | 114000 | 7010047600 | 86700 | 86700 | 87000 | 86700 | 213 |
| 439 | 20240227 | 113900 | 6991566300 | 86600 | 86600 | 86700 | 86600 | 154 |
| 440 | 20240227 | 113800 | 6978218300 | 86600 | 86600 | 86600 | 86600 | 131 |
| 441 | 20240227 | 113700 | 6966873700 | 86600 | 86700 | 86700 | 86600 | 54 |
| 442 | 20240227 | 113600 | 6962193700 | 86500 | 86600 | 86700 | 86500 | 294 |
| 443 | 20240227 | 113500 | 6936735900 | 86600 | 86500 | 86600 | 86500 | 785 |
| 444 | 20240227 | 113400 | 6868823300 | 86600 | 86600 | 86600 | 86500 | 72 |
| 445 | 20240227 | 113300 | 6862592100 | 86500 | 86600 | 86600 | 86500 | 437 |
| 446 | 20240227 | 113200 | 6824780000 | 86600 | 86600 | 86600 | 86500 | 566 |
| 447 | 20240227 | 113100 | 6775786400 | 86600 | 86600 | 86600 | 86500 | 167 |
| 448 | 20240227 | 113000 | 6761338700 | 86700 | 86600 | 86700 | 86500 | 367 |
| 449 | 20240227 | 112900 | 6729585900 | 86600 | 86600 | 86700 | 86500 | 788 |
| 450 | 20240227 | 112800 | 6661346000 | 86600 | 86700 | 86800 | 86600 | 714 |
| 451 | 20240227 | 112700 | 6599460400 | 86700 | 86700 | 86800 | 86700 | 563 |
| 452 | 20240227 | 112600 | 6550648100 | 86700 | 86800 | 86800 | 86700 | 108 |
| 453 | 20240227 | 112500 | 6541279200 | 86800 | 86700 | 86800 | 86700 | 61 |
| 454 | 20240227 | 112400 | 6535988900 | 86700 | 86800 | 86900 | 86700 | 613 |
| 455 | 20240227 | 112300 | 6482783800 | 86800 | 86800 | 86800 | 86800 | 173 |
| 456 | 20240227 | 112200 | 6467767400 | 86900 | 87000 | 87000 | 86800 | 303 |
| 457 | 20240227 | 112100 | 6441445500 | 86900 | 87000 | 87100 | 86900 | 170 |
| 458 | 20240227 | 112000 | 6426656100 | 87000 | 87100 | 87100 | 87000 | 72 |
| 459 | 20240227 | 111900 | 6420391900 | 87000 | 87000 | 87100 | 87000 | 1115 |
| 460 | 20240227 | 111800 | 6323377500 | 87000 | 87200 | 87200 | 87000 | 1073 |
| 461 | 20240227 | 111700 | 6229915200 | 87300 | 87200 | 87300 | 87200 | 24 |
| 462 | 20240227 | 111600 | 6227822100 | 87200 | 87200 | 87400 | 87100 | 269 |
| 463 | 20240227 | 111500 | 6204378000 | 87100 | 87300 | 87300 | 87100 | 261 |
| 464 | 20240227 | 111400 | 6181630100 | 87100 | 87300 | 87300 | 87100 | 593 |
| 465 | 20240227 | 111300 | 6129868900 | 87300 | 87300 | 87400 | 87300 | 180 |
| 466 | 20240227 | 111200 | 6114150300 | 87400 | 87300 | 87400 | 87300 | 44 |
| 467 | 20240227 | 111100 | 6110308900 | 87300 | 87400 | 87400 | 87300 | 69 |
| 468 | 20240227 | 111000 | 6104281300 | 87400 | 87300 | 87400 | 87300 | 100 |
| 469 | 20240227 | 110900 | 6095541400 | 87300 | 87300 | 87400 | 87300 | 362 |
| 470 | 20240227 | 110800 | 6063935800 | 87400 | 87400 | 87400 | 87400 | 318 |
| 471 | 20240227 | 110700 | 6036142600 | 87400 | 87300 | 87400 | 87300 | 79 |
| 472 | 20240227 | 110600 | 6029243500 | 87300 | 87400 | 87400 | 87300 | 23 |
| 473 | 20240227 | 110500 | 6027233500 | 87400 | 87400 | 87400 | 87400 | 9 |
| 474 | 20240227 | 110400 | 6026446900 | 87400 | 87500 | 87500 | 87400 | 150 |
| 475 | 20240227 | 110300 | 6013336300 | 87400 | 87500 | 87500 | 87400 | 213 |
| 476 | 20240227 | 110200 | 5994699000 | 87400 | 87400 | 87400 | 87400 | 217 |
| 477 | 20240227 | 110100 | 5975733200 | 87300 | 87200 | 87400 | 87100 | 525 |
| 478 | 20240227 | 110000 | 5929961600 | 87300 | 87400 | 87400 | 87300 | 312 |
| 479 | 20240227 | 105900 | 5902695500 | 87300 | 87200 | 87400 | 87200 | 737 |
| 480 | 20240227 | 105800 | 5838390500 | 87200 | 87300 | 87300 | 87100 | 174 |
| 481 | 20240227 | 105700 | 5823215900 | 87300 | 87200 | 87400 | 87200 | 312 |
| 482 | 20240227 | 105600 | 5795988600 | 87300 | 87200 | 87300 | 87200 | 119 |
| 483 | 20240227 | 105500 | 5785601800 | 87200 | 86900 | 87200 | 86900 | 96 |
| 484 | 20240227 | 105400 | 5777247900 | 87000 | 87000 | 87000 | 86900 | 21 |
| 485 | 20240227 | 105300 | 5775421000 | 87000 | 87000 | 87000 | 86700 | 372 |
| 486 | 20240227 | 105200 | 5743140500 | 86900 | 87100 | 87200 | 86900 | 108 |
| 487 | 20240227 | 105100 | 5733740500 | 87000 | 86700 | 87100 | 86700 | 159 |
| 488 | 20240227 | 105000 | 5719936200 | 86700 | 86800 | 87100 | 86700 | 448 |
| 489 | 20240227 | 104900 | 5681031600 | 86800 | 86700 | 87000 | 86600 | 481 |
| 490 | 20240227 | 104800 | 5639305900 | 86700 | 87000 | 87000 | 86700 | 887 |
| 491 | 20240227 | 104700 | 5562327700 | 87000 | 87000 | 87000 | 86900 | 485 |
| 492 | 20240227 | 104600 | 5520162700 | 86900 | 87100 | 87100 | 86900 | 2323 |
| 493 | 20240227 | 104500 | 5318034700 | 87100 | 87300 | 87300 | 87100 | 675 |
| 494 | 20240227 | 104400 | 5259185800 | 87200 | 87200 | 87300 | 87200 | 282 |
| 495 | 20240227 | 104300 | 5234595300 | 87200 | 87300 | 87300 | 87100 | 266 |
| 496 | 20240227 | 104200 | 5211400100 | 87300 | 87200 | 87300 | 87200 | 546 |
| 497 | 20240227 | 104100 | 5163735400 | 87200 | 87200 | 87300 | 87200 | 235 |
| 498 | 20240227 | 104000 | 5143238400 | 87300 | 87300 | 87300 | 87200 | 136 |
| 499 | 20240227 | 103900 | 5131368700 | 87300 | 87200 | 87300 | 87200 | 45 |
| 500 | 20240227 | 103800 | 5127443000 | 87100 | 87200 | 87200 | 87100 | 58 |
| 501 | 20240227 | 103700 | 5122388400 | 87300 | 87700 | 87700 | 87300 | 475 |
| 502 | 20240227 | 103600 | 5080884000 | 87700 | 87300 | 87700 | 87200 | 740 |
| 503 | 20240227 | 103500 | 5016095100 | 87200 | 87300 | 87300 | 87200 | 311 |
| 504 | 20240227 | 103400 | 4988966800 | 87300 | 87200 | 87300 | 87200 | 92 |
| 505 | 20240227 | 103300 | 4980940200 | 87200 | 87300 | 87300 | 87200 | 82 |
| 506 | 20240227 | 103200 | 4973784600 | 87300 | 87200 | 87300 | 87200 | 835 |
| 507 | 20240227 | 103100 | 4900899300 | 87200 | 87300 | 87300 | 87200 | 143 |
| 508 | 20240227 | 103000 | 4888429100 | 87300 | 87100 | 87300 | 87100 | 139 |
| 509 | 20240227 | 102900 | 4876314400 | 87100 | 87400 | 87400 | 87100 | 1113 |
| 510 | 20240227 | 102800 | 4779325000 | 87400 | 87500 | 87600 | 87300 | 336 |
| 511 | 20240227 | 102700 | 4749916200 | 87600 | 87500 | 87600 | 87500 | 248 |
| 512 | 20240227 | 102600 | 4728212900 | 87400 | 87400 | 87400 | 87400 | 313 |
| 513 | 20240227 | 102500 | 4700856700 | 87300 | 87300 | 87300 | 87200 | 164 |
| 514 | 20240227 | 102400 | 4686555500 | 87100 | 87300 | 87300 | 87100 | 1084 |
| 515 | 20240227 | 102300 | 4591957300 | 87300 | 87600 | 87600 | 87300 | 582 |
| 516 | 20240227 | 102200 | 4541054200 | 87500 | 87600 | 87700 | 87500 | 72 |
| 517 | 20240227 | 102100 | 4534750000 | 87600 | 87700 | 87700 | 87600 | 137 |
| 518 | 20240227 | 102000 | 4522742800 | 87700 | 87500 | 87700 | 87500 | 267 |
| 519 | 20240227 | 101900 | 4499363500 | 87600 | 87500 | 87600 | 87500 | 109 |
| 520 | 20240227 | 101800 | 4489822200 | 87500 | 87500 | 87500 | 87400 | 318 |
| 521 | 20240227 | 101700 | 4462028200 | 87400 | 87500 | 87500 | 87400 | 82 |
| 522 | 20240227 | 101600 | 4454857700 | 87500 | 87500 | 87500 | 87400 | 82 |
| 523 | 20240227 | 101500 | 4447689900 | 87500 | 87600 | 87600 | 87400 | 875 |
| 524 | 20240227 | 101400 | 4371100000 | 87600 | 87800 | 87800 | 87600 | 25 |
| 525 | 20240227 | 101300 | 4368907500 | 87800 | 87800 | 87800 | 87700 | 18 |
| 526 | 20240227 | 101200 | 4367327200 | 87800 | 87700 | 87800 | 87600 | 476 |
| 527 | 20240227 | 101100 | 4325595800 | 87700 | 87700 | 87800 | 87600 | 353 |
| 528 | 20240227 | 101000 | 4294642700 | 87800 | 87600 | 87800 | 87600 | 192 |
| 529 | 20240227 | 100900 | 4277802200 | 87500 | 87700 | 87700 | 87500 | 293 |
| 530 | 20240227 | 100800 | 4252147200 | 87600 | 87700 | 88000 | 87600 | 971 |
| 531 | 20240227 | 100700 | 4166935000 | 87600 | 87600 | 87700 | 87600 | 245 |
| 532 | 20240227 | 100600 | 4145471700 | 87600 | 87800 | 87800 | 87600 | 23 |
| 533 | 20240227 | 100500 | 4143454700 | 87800 | 87800 | 87800 | 87600 | 488 |
| 534 | 20240227 | 100400 | 4100662100 | 87700 | 87700 | 87800 | 87700 | 370 |
| 535 | 20240227 | 100300 | 4068208500 | 87700 | 88000 | 88000 | 87700 | 270 |
| 536 | 20240227 | 100200 | 4044494300 | 88000 | 87900 | 88000 | 87800 | 63 |
| 537 | 20240227 | 100100 | 4038957900 | 87900 | 88200 | 88200 | 87900 | 794 |
| 538 | 20240227 | 100000 | 3969044900 | 88300 | 88100 | 88300 | 88100 | 78 |
| 539 | 20240227 | 095900 | 3962166500 | 88200 | 88000 | 88200 | 88000 | 258 |
| 540 | 20240227 | 095800 | 3939459300 | 88000 | 88200 | 88300 | 87900 | 101 |
| 541 | 20240227 | 095700 | 3930559600 | 88500 | 88100 | 88500 | 88000 | 695 |
| 542 | 20240227 | 095600 | 3869287200 | 88100 | 88200 | 88200 | 88100 | 210 |
| 543 | 20240227 | 095500 | 3850783400 | 88100 | 88700 | 88700 | 88100 | 582 |
| 544 | 20240227 | 095400 | 3799281500 | 88600 | 88500 | 88600 | 88500 | 291 |
| 545 | 20240227 | 095300 | 3773501500 | 88500 | 88400 | 88600 | 88400 | 625 |
| 546 | 20240227 | 095200 | 3718188500 | 88500 | 88600 | 88600 | 88400 | 216 |
| 547 | 20240227 | 095100 | 3699063500 | 88500 | 88800 | 88800 | 88300 | 632 |
| 548 | 20240227 | 095000 | 3643063100 | 88800 | 88800 | 89000 | 88700 | 1693 |
| 549 | 20240227 | 094900 | 3492675600 | 88800 | 88500 | 88800 | 88500 | 1823 |
| 550 | 20240227 | 094800 | 3331143300 | 88400 | 88200 | 88500 | 88200 | 358 |
| 551 | 20240227 | 094700 | 3299502000 | 88300 | 88400 | 88500 | 88200 | 1156 |
| 552 | 20240227 | 094600 | 3197271400 | 88300 | 88000 | 88400 | 88000 | 505 |
| 553 | 20240227 | 094500 | 3152710100 | 88000 | 88100 | 88100 | 88000 | 548 |
| 554 | 20240227 | 094400 | 3104461300 | 88100 | 88100 | 88200 | 88000 | 553 |
| 555 | 20240227 | 094300 | 3055729900 | 88100 | 88000 | 88100 | 87800 | 352 |
| 556 | 20240227 | 094200 | 3024783000 | 87900 | 87900 | 88000 | 87900 | 382 |
| 557 | 20240227 | 094100 | 2991169700 | 87900 | 87700 | 87900 | 87700 | 404 |
| 558 | 20240227 | 094000 | 2955709300 | 87700 | 87700 | 87700 | 87500 | 300 |
| 559 | 20240227 | 093900 | 2929428900 | 87700 | 87700 | 87700 | 87600 | 221 |
| 560 | 20240227 | 093800 | 2910052200 | 87700 | 87800 | 87900 | 87500 | 2365 |
| 561 | 20240227 | 093700 | 2702774800 | 87800 | 87800 | 87900 | 87700 | 511 |
| 562 | 20240227 | 093600 | 2657913500 | 87700 | 87900 | 88000 | 87700 | 1211 |
| 563 | 20240227 | 093500 | 2551550400 | 88000 | 88000 | 88000 | 87900 | 180 |
| 564 | 20240227 | 093400 | 2535721600 | 88000 | 88200 | 88200 | 87900 | 580 |
| 565 | 20240227 | 093300 | 2484631000 | 88200 | 88200 | 88300 | 88200 | 51 |
| 566 | 20240227 | 093200 | 2480131200 | 88000 | 88200 | 88300 | 88000 | 110 |
| 567 | 20240227 | 093100 | 2470433800 | 88100 | 88200 | 88400 | 88100 | 1600 |
| 568 | 20240227 | 093000 | 2329043500 | 88200 | 88100 | 88200 | 88100 | 298 |
| 569 | 20240227 | 092900 | 2302760600 | 88000 | 87900 | 88100 | 87800 | 1479 |
| 570 | 20240227 | 092800 | 2172665700 | 87900 | 87900 | 88000 | 87800 | 597 |
| 571 | 20240227 | 092700 | 2120194100 | 87900 | 87600 | 87900 | 87600 | 281 |
| 572 | 20240227 | 092600 | 2095547600 | 87600 | 87800 | 87800 | 87600 | 708 |
| 573 | 20240227 | 092500 | 2033433200 | 87800 | 87900 | 87900 | 87800 | 209 |
| 574 | 20240227 | 092400 | 2015066200 | 87900 | 88000 | 88000 | 87900 | 234 |
| 575 | 20240227 | 092300 | 1994490900 | 88000 | 87800 | 88100 | 87800 | 760 |
| 576 | 20240227 | 092200 | 1927670400 | 87800 | 87900 | 87900 | 87600 | 355 |
| 577 | 20240227 | 092100 | 1896524000 | 87900 | 87900 | 87900 | 87700 | 561 |
| 578 | 20240227 | 092000 | 1847261900 | 87900 | 87900 | 88000 | 87700 | 242 |
| 579 | 20240227 | 091900 | 1826016000 | 87800 | 88000 | 88000 | 87800 | 837 |
| 580 | 20240227 | 091800 | 1752423700 | 88000 | 87800 | 88000 | 87800 | 513 |
| 581 | 20240227 | 091700 | 1707338200 | 87800 | 87800 | 87800 | 87700 | 317 |
| 582 | 20240227 | 091600 | 1679524900 | 87700 | 87500 | 87800 | 87500 | 340 |
| 583 | 20240227 | 091500 | 1649726900 | 87500 | 87300 | 87600 | 87300 | 292 |
| 584 | 20240227 | 091400 | 1624186700 | 87300 | 87400 | 87400 | 87300 | 581 |
| 585 | 20240227 | 091300 | 1573444600 | 87300 | 87300 | 87300 | 87200 | 176 |
| 586 | 20240227 | 091200 | 1558080600 | 87200 | 87100 | 87500 | 87100 | 646 |
| 587 | 20240227 | 091100 | 1501774100 | 87100 | 87400 | 87400 | 87100 | 381 |
| 588 | 20240227 | 091000 | 1468579900 | 87400 | 87800 | 87800 | 87100 | 1395 |
| 589 | 20240227 | 090900 | 1346699800 | 87800 | 87600 | 87800 | 87500 | 407 |
| 590 | 20240227 | 090800 | 1311017000 | 87500 | 87100 | 87600 | 87000 | 1642 |
| 591 | 20240227 | 090700 | 1167898100 | 87300 | 86900 | 87300 | 86900 | 2238 |
| 592 | 20240227 | 090600 | 973047200 | 86900 | 87300 | 87300 | 86900 | 1688 |
| 593 | 20240227 | 090500 | 826098300 | 87300 | 87300 | 87700 | 87000 | 2617 |
| 594 | 20240227 | 090400 | 597944800 | 87400 | 87600 | 87700 | 87400 | 590 |
| 595 | 20240227 | 090300 | 546276500 | 87600 | 87200 | 87600 | 87200 | 428 |
| 596 | 20240227 | 090200 | 508881000 | 87200 | 87600 | 88000 | 87200 | 712 |
| 597 | 20240227 | 090100 | 446708200 | 88200 | 88200 | 88500 | 87600 | 2223 |
| 598 | 20240227 | 090000 | 250859000 | 88200 | 87500 | 88200 | 87500 | 2709 |