34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 185100 | 28565856700 | 116700 | 116700 | 116700 | 116700 | 3079 |
| 3 | 20240327 | 185000 | 28565856700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 4 | 20240327 | 184900 | 28565856700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 5 | 20240327 | 184800 | 28565856700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 6 | 20240327 | 184700 | 28565856700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 7 | 20240327 | 184600 | 28565856700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 8 | 20240327 | 184500 | 28565856700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 9 | 20240327 | 184400 | 28565856700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 10 | 20240327 | 184300 | 28565856700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 11 | 20240327 | 184200 | 28565856700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 12 | 20240327 | 184100 | 28565856700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 13 | 20240327 | 184000 | 28565856700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 14 | 20240327 | 183900 | 28565856700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 15 | 20240327 | 183800 | 28565856700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 16 | 20240327 | 183700 | 28565856700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 17 | 20240327 | 183600 | 28565856700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 18 | 20240327 | 183500 | 28565856700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 19 | 20240327 | 183400 | 28565856700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 20 | 20240327 | 183300 | 28565856700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 21 | 20240327 | 183200 | 28565856700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 22 | 20240327 | 183100 | 28565856700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 23 | 20240327 | 183000 | 28565856700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 24 | 20240327 | 182900 | 28565856700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 25 | 20240327 | 182800 | 28565856700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 26 | 20240327 | 182700 | 28565856700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 27 | 20240327 | 182600 | 28565856700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 28 | 20240327 | 182500 | 28565856700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 29 | 20240327 | 182400 | 28565856700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 30 | 20240327 | 182300 | 28565856700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 31 | 20240327 | 182200 | 28565856700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 32 | 20240327 | 182100 | 28565856700 | 116700 | 116700 | 116700 | 116700 | 3079 |
| 33 | 20240327 | 182000 | 28565856700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 34 | 20240327 | 181900 | 28565856700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 35 | 20240327 | 181800 | 28565856700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 36 | 20240327 | 181700 | 28565856700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 37 | 20240327 | 181600 | 28565856700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 38 | 20240327 | 181500 | 28565856700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 39 | 20240327 | 181400 | 28565856700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 40 | 20240327 | 181300 | 28565856700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 41 | 20240327 | 181200 | 28565856700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 42 | 20240327 | 181100 | 28565856700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 43 | 20240327 | 181000 | 28565856700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 44 | 20240327 | 180900 | 28565856700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 45 | 20240327 | 180800 | 28565856700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 46 | 20240327 | 180700 | 28565856700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 47 | 20240327 | 180600 | 28565856700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 48 | 20240327 | 180500 | 28565856700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 49 | 20240327 | 180400 | 28565856700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 50 | 20240327 | 180300 | 28565856700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 51 | 20240327 | 180200 | 28565856700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 52 | 20240327 | 180100 | 28565856700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 53 | 20240327 | 180000 | 28565856700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 54 | 20240327 | 175900 | 28565856700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 55 | 20240327 | 175800 | 28565856700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 56 | 20240327 | 175700 | 28565856700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 57 | 20240327 | 175600 | 28565856700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 58 | 20240327 | 175500 | 28565856700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 59 | 20240327 | 175400 | 28565856700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 60 | 20240327 | 175300 | 28565856700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 61 | 20240327 | 175200 | 28565856700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 62 | 20240327 | 175100 | 28565856700 | 116700 | 116700 | 116700 | 116700 | 3079 |
| 63 | 20240327 | 175000 | 28565856700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 64 | 20240327 | 174900 | 28565856700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 65 | 20240327 | 174800 | 28565856700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 66 | 20240327 | 174700 | 28565856700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 67 | 20240327 | 174600 | 28565856700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 68 | 20240327 | 174500 | 28565856700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 69 | 20240327 | 174400 | 28565856700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 70 | 20240327 | 174300 | 28565856700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 71 | 20240327 | 174200 | 28565856700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 72 | 20240327 | 174100 | 28565856700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 73 | 20240327 | 174000 | 28565856700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 74 | 20240327 | 173900 | 28565856700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 75 | 20240327 | 173800 | 28565856700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 76 | 20240327 | 173700 | 28565856700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 77 | 20240327 | 173600 | 28565856700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 78 | 20240327 | 173500 | 28565856700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 79 | 20240327 | 173400 | 28565856700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 80 | 20240327 | 173300 | 28565856700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 81 | 20240327 | 173200 | 28565856700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 82 | 20240327 | 173100 | 28565856700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 83 | 20240327 | 173000 | 28565856700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 84 | 20240327 | 172900 | 28565856700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 85 | 20240327 | 172800 | 28565856700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 86 | 20240327 | 172700 | 28565856700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 87 | 20240327 | 172600 | 28565856700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 88 | 20240327 | 172500 | 28565856700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 89 | 20240327 | 172400 | 28565856700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 90 | 20240327 | 172300 | 28565856700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 91 | 20240327 | 172200 | 28565856700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 92 | 20240327 | 172100 | 28565856700 | 116700 | 116700 | 116700 | 116700 | 3079 |
| 93 | 20240327 | 172000 | 28565856700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 94 | 20240327 | 171900 | 28565856700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 95 | 20240327 | 171800 | 28565856700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 96 | 20240327 | 171700 | 28565856700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 97 | 20240327 | 171600 | 28565856700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 98 | 20240327 | 171500 | 28565856700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 99 | 20240327 | 171400 | 28565856700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 100 | 20240327 | 171300 | 28565856700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 101 | 20240327 | 171200 | 28565856700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 102 | 20240327 | 171100 | 28565856700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 103 | 20240327 | 171000 | 28565856700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 104 | 20240327 | 170900 | 28565856700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 105 | 20240327 | 170800 | 28565856700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 106 | 20240327 | 170700 | 28565856700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 107 | 20240327 | 170600 | 28565856700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 108 | 20240327 | 170500 | 28565856700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 109 | 20240327 | 170400 | 28565856700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 110 | 20240327 | 170300 | 28565856700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 111 | 20240327 | 170200 | 28565856700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 112 | 20240327 | 170100 | 28565856700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 113 | 20240327 | 170000 | 28565856700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 114 | 20240327 | 165900 | 28565856700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 115 | 20240327 | 165800 | 28565856700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 116 | 20240327 | 165700 | 28565856700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 117 | 20240327 | 165600 | 28565856700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 118 | 20240327 | 165500 | 28565856700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 119 | 20240327 | 165400 | 28565856700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 120 | 20240327 | 165300 | 28565856700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 121 | 20240327 | 165200 | 28565856700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 122 | 20240327 | 165100 | 28565856700 | 116700 | 116700 | 116700 | 116700 | 3079 |
| 123 | 20240327 | 165000 | 28565856700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 124 | 20240327 | 164900 | 28565856700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 125 | 20240327 | 164800 | 28565856700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 126 | 20240327 | 164700 | 28565856700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 127 | 20240327 | 164600 | 28565856700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 128 | 20240327 | 164500 | 28565856700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 129 | 20240327 | 164400 | 28565856700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 130 | 20240327 | 164300 | 28565856700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 131 | 20240327 | 164200 | 28565856700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 132 | 20240327 | 164100 | 28565856700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 133 | 20240327 | 164000 | 28565856700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 134 | 20240327 | 163900 | 28565856700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 135 | 20240327 | 163800 | 28565856700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 136 | 20240327 | 163700 | 28565856700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 137 | 20240327 | 163600 | 28565856700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 138 | 20240327 | 163500 | 28565856700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 139 | 20240327 | 163400 | 28565856700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 140 | 20240327 | 163300 | 28565856700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 141 | 20240327 | 163200 | 28565856700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 142 | 20240327 | 163100 | 28565856700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 143 | 20240327 | 163000 | 28565856700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 144 | 20240327 | 162900 | 28565856700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 145 | 20240327 | 162800 | 28565856700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 146 | 20240327 | 162700 | 28565856700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 147 | 20240327 | 162600 | 28565856700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 148 | 20240327 | 162500 | 28565856700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 149 | 20240327 | 162400 | 28565856700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 150 | 20240327 | 162300 | 28565856700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 151 | 20240327 | 162200 | 28565856700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 152 | 20240327 | 162100 | 28565856700 | 116700 | 116700 | 116700 | 116700 | 3079 |
| 153 | 20240327 | 162000 | 28565856700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 154 | 20240327 | 161900 | 28565856700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 155 | 20240327 | 161800 | 28565856700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 156 | 20240327 | 161700 | 28565856700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 157 | 20240327 | 161600 | 28565856700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 158 | 20240327 | 161500 | 28565856700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 159 | 20240327 | 161400 | 28565856700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 160 | 20240327 | 161300 | 28565856700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 161 | 20240327 | 161200 | 28565856700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 162 | 20240327 | 161100 | 28565856700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 163 | 20240327 | 161000 | 28565856700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 164 | 20240327 | 160900 | 28565856700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 165 | 20240327 | 160800 | 28565856700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 166 | 20240327 | 160700 | 28565856700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 167 | 20240327 | 160600 | 28565856700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 168 | 20240327 | 160500 | 28565856700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 169 | 20240327 | 160400 | 28565856700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 170 | 20240327 | 160300 | 28565856700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 171 | 20240327 | 160200 | 28565856700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 172 | 20240327 | 160100 | 28565856700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 173 | 20240327 | 160000 | 28565856700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 174 | 20240327 | 155900 | 28565856700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 175 | 20240327 | 155800 | 28565856700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 176 | 20240327 | 155700 | 28565856700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 177 | 20240327 | 155600 | 28565856700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 178 | 20240327 | 155500 | 28565856700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 179 | 20240327 | 155400 | 28565856700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 180 | 20240327 | 155300 | 28565856700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 181 | 20240327 | 155200 | 28565856700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 182 | 20240327 | 155100 | 28565856700 | 116700 | 116700 | 116700 | 116700 | 3079 |
| 183 | 20240327 | 155000 | 28565856700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 184 | 20240327 | 154900 | 28565856700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 185 | 20240327 | 154800 | 28565856700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 186 | 20240327 | 154700 | 28565856700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 187 | 20240327 | 154600 | 28565856700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 188 | 20240327 | 154500 | 28565856700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 189 | 20240327 | 154400 | 28565856700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 190 | 20240327 | 154300 | 28565856700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 191 | 20240327 | 154200 | 28565856700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 192 | 20240327 | 154100 | 28565856700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 193 | 20240327 | 154000 | 28565856700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 194 | 20240327 | 153900 | 28565856700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 195 | 20240327 | 153800 | 28565856700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 196 | 20240327 | 153700 | 28565856700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 197 | 20240327 | 153600 | 28565856700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 198 | 20240327 | 153500 | 28565856700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 199 | 20240327 | 153400 | 28565856700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 200 | 20240327 | 153300 | 28565856700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 201 | 20240327 | 153200 | 28565856700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 202 | 20240327 | 153100 | 28565856700 | 116700 | 116700 | 116700 | 116700 | 0 |
| 203 | 20240327 | 153000 | 28565856700 | 116700 | 116700 | 116700 | 116700 | 3079 |
| 204 | 20240327 | 152900 | 28206537400 | 116700 | 116700 | 116700 | 116700 | 0 |
| 205 | 20240327 | 152800 | 28206537400 | 116700 | 116700 | 116700 | 116700 | 0 |
| 206 | 20240327 | 152700 | 28206537400 | 116700 | 116700 | 116700 | 116700 | 0 |
| 207 | 20240327 | 152600 | 28206537400 | 116700 | 116700 | 116700 | 116700 | 0 |
| 208 | 20240327 | 152500 | 28206537400 | 116700 | 116700 | 116700 | 116700 | 0 |
| 209 | 20240327 | 152400 | 28206537400 | 116700 | 116700 | 116700 | 116700 | 0 |
| 210 | 20240327 | 152300 | 28206537400 | 116700 | 116700 | 116700 | 116700 | 0 |
| 211 | 20240327 | 152200 | 28206537400 | 116700 | 116700 | 116700 | 116700 | 0 |
| 212 | 20240327 | 152100 | 28206537400 | 116700 | 116700 | 116700 | 116700 | 0 |
| 213 | 20240327 | 152000 | 28206537400 | 116700 | 116700 | 116700 | 116700 | 0 |
| 214 | 20240327 | 151900 | 28206537400 | 116700 | 116900 | 116900 | 116600 | 1535 |
| 215 | 20240327 | 151800 | 28027394100 | 116900 | 117000 | 117000 | 116800 | 750 |
| 216 | 20240327 | 151700 | 27939731800 | 117000 | 117000 | 117000 | 116900 | 209 |
| 217 | 20240327 | 151600 | 27915294000 | 116900 | 116900 | 117000 | 116600 | 1002 |
| 218 | 20240327 | 151500 | 27798205400 | 116900 | 117000 | 117000 | 116700 | 534 |
| 219 | 20240327 | 151400 | 27735808400 | 116900 | 117000 | 117000 | 116800 | 401 |
| 220 | 20240327 | 151300 | 27688935500 | 117000 | 117000 | 117000 | 116800 | 154 |
| 221 | 20240327 | 151200 | 27670928600 | 117000 | 117000 | 117000 | 116800 | 240 |
| 222 | 20240327 | 151100 | 27642852700 | 117000 | 116900 | 117000 | 116800 | 369 |
| 223 | 20240327 | 151000 | 27599704900 | 117000 | 116800 | 117000 | 116700 | 670 |
| 224 | 20240327 | 150900 | 27521460500 | 116800 | 116800 | 116800 | 116700 | 385 |
| 225 | 20240327 | 150800 | 27476521300 | 116700 | 116800 | 116800 | 116700 | 750 |
| 226 | 20240327 | 150700 | 27388945700 | 116900 | 117000 | 117000 | 116800 | 164 |
| 227 | 20240327 | 150600 | 27369782600 | 117000 | 117000 | 117000 | 116800 | 182 |
| 228 | 20240327 | 150500 | 27348496200 | 116900 | 116900 | 116900 | 116800 | 1087 |
| 229 | 20240327 | 150400 | 27221529600 | 116900 | 116700 | 116900 | 116700 | 294 |
| 230 | 20240327 | 150300 | 27187175100 | 116800 | 116900 | 116900 | 116700 | 250 |
| 231 | 20240327 | 150200 | 27157978300 | 116800 | 116800 | 116900 | 116700 | 33 |
| 232 | 20240327 | 150100 | 27154123200 | 116800 | 116900 | 116900 | 116800 | 336 |
| 233 | 20240327 | 150000 | 27114874400 | 116600 | 116800 | 117000 | 116600 | 2352 |
| 234 | 20240327 | 145900 | 26840320600 | 116800 | 116900 | 116900 | 116800 | 417 |
| 235 | 20240327 | 145800 | 26791576100 | 116800 | 116900 | 117000 | 116800 | 308 |
| 236 | 20240327 | 145700 | 26755567800 | 117000 | 116900 | 117000 | 116900 | 298 |
| 237 | 20240327 | 145600 | 26720707300 | 116900 | 117000 | 117000 | 116900 | 380 |
| 238 | 20240327 | 145500 | 26676281700 | 117000 | 117000 | 117000 | 116900 | 128 |
| 239 | 20240327 | 145400 | 26661309100 | 117000 | 117000 | 117100 | 116900 | 952 |
| 240 | 20240327 | 145300 | 26549923400 | 117000 | 117000 | 117000 | 116900 | 210 |
| 241 | 20240327 | 145200 | 26525357500 | 116900 | 117000 | 117000 | 116900 | 115 |
| 242 | 20240327 | 145100 | 26511910000 | 116900 | 116900 | 117000 | 116900 | 441 |
| 243 | 20240327 | 145000 | 26460337200 | 116900 | 117100 | 117100 | 116900 | 813 |
| 244 | 20240327 | 144900 | 26365206000 | 117100 | 116900 | 117100 | 116900 | 275 |
| 245 | 20240327 | 144800 | 26333012100 | 117000 | 117000 | 117000 | 116900 | 110 |
| 246 | 20240327 | 144700 | 26320146800 | 116900 | 116900 | 117000 | 116900 | 352 |
| 247 | 20240327 | 144600 | 26278985400 | 117000 | 117000 | 117000 | 116900 | 64 |
| 248 | 20240327 | 144500 | 26271500300 | 116800 | 117100 | 117100 | 116800 | 1608 |
| 249 | 20240327 | 144400 | 26083367600 | 117000 | 117000 | 117100 | 117000 | 431 |
| 250 | 20240327 | 144300 | 26032916000 | 117000 | 116900 | 117000 | 116900 | 506 |
| 251 | 20240327 | 144200 | 25973725400 | 116900 | 117000 | 117000 | 116800 | 272 |
| 252 | 20240327 | 144100 | 25941926800 | 117000 | 116900 | 117000 | 116800 | 595 |
| 253 | 20240327 | 144000 | 25872339900 | 116800 | 116800 | 116900 | 116800 | 101 |
| 254 | 20240327 | 143900 | 25860538900 | 116800 | 116800 | 116900 | 116700 | 389 |
| 255 | 20240327 | 143800 | 25815114300 | 116900 | 116800 | 116900 | 116800 | 463 |
| 256 | 20240327 | 143700 | 25761004400 | 116900 | 116800 | 116900 | 116800 | 177 |
| 257 | 20240327 | 143600 | 25740317900 | 116900 | 116800 | 116900 | 116700 | 440 |
| 258 | 20240327 | 143500 | 25688948600 | 116700 | 116800 | 116900 | 116700 | 168 |
| 259 | 20240327 | 143400 | 25669324600 | 116700 | 117000 | 117000 | 116700 | 229 |
| 260 | 20240327 | 143300 | 25642575000 | 117000 | 117000 | 117000 | 116900 | 191 |
| 261 | 20240327 | 143200 | 25620239800 | 116900 | 116700 | 117000 | 116700 | 706 |
| 262 | 20240327 | 143100 | 25537704800 | 116700 | 116800 | 116900 | 116700 | 578 |
| 263 | 20240327 | 143000 | 25470207900 | 116900 | 116900 | 116900 | 116800 | 86 |
| 264 | 20240327 | 142900 | 25460156900 | 116900 | 116900 | 116900 | 116700 | 170 |
| 265 | 20240327 | 142800 | 25440300300 | 116800 | 117000 | 117000 | 116700 | 768 |
| 266 | 20240327 | 142700 | 25350610400 | 117000 | 117000 | 117000 | 116900 | 294 |
| 267 | 20240327 | 142600 | 25316236700 | 117000 | 117000 | 117000 | 116900 | 333 |
| 268 | 20240327 | 142500 | 25277291800 | 116900 | 116900 | 117000 | 116700 | 871 |
| 269 | 20240327 | 142400 | 25175514300 | 116900 | 116900 | 117000 | 116900 | 119 |
| 270 | 20240327 | 142300 | 25161598800 | 117000 | 117000 | 117100 | 117000 | 737 |
| 271 | 20240327 | 142200 | 25075367700 | 117100 | 117000 | 117100 | 117000 | 666 |
| 272 | 20240327 | 142100 | 24997426700 | 117100 | 117000 | 117100 | 116900 | 376 |
| 273 | 20240327 | 142000 | 24953425100 | 117100 | 116800 | 117100 | 116800 | 157 |
| 274 | 20240327 | 141900 | 24935069700 | 116800 | 116800 | 117200 | 116700 | 1187 |
| 275 | 20240327 | 141800 | 24796334600 | 116900 | 117000 | 117100 | 116900 | 505 |
| 276 | 20240327 | 141700 | 24737292900 | 117000 | 117100 | 117200 | 117000 | 448 |
| 277 | 20240327 | 141600 | 24684846800 | 117100 | 117100 | 117300 | 117000 | 326 |
| 278 | 20240327 | 141500 | 24646670200 | 117100 | 117400 | 117400 | 117100 | 254 |
| 279 | 20240327 | 141400 | 24616888600 | 117400 | 117500 | 117500 | 117400 | 354 |
| 280 | 20240327 | 141300 | 24575308700 | 117500 | 117300 | 117500 | 117300 | 156 |
| 281 | 20240327 | 141200 | 24556994100 | 117500 | 117200 | 117500 | 116800 | 1233 |
| 282 | 20240327 | 141100 | 24412657200 | 117000 | 117200 | 117500 | 116900 | 777 |
| 283 | 20240327 | 141000 | 24321713500 | 117100 | 117500 | 117600 | 117000 | 1278 |
| 284 | 20240327 | 140900 | 24171830300 | 117500 | 117600 | 117600 | 117500 | 826 |
| 285 | 20240327 | 140800 | 24074702500 | 117500 | 117700 | 117700 | 117500 | 656 |
| 286 | 20240327 | 140700 | 23997606100 | 117600 | 117700 | 117800 | 117400 | 509 |
| 287 | 20240327 | 140600 | 23937789200 | 117700 | 117600 | 117800 | 117400 | 609 |
| 288 | 20240327 | 140500 | 23866181200 | 117600 | 117700 | 117800 | 117500 | 211 |
| 289 | 20240327 | 140400 | 23841354800 | 117700 | 117700 | 117800 | 117500 | 141 |
| 290 | 20240327 | 140300 | 23824768600 | 117800 | 117700 | 117800 | 117500 | 753 |
| 291 | 20240327 | 140200 | 23736074100 | 117500 | 117900 | 117900 | 117500 | 464 |
| 292 | 20240327 | 140100 | 23681510900 | 117900 | 117900 | 118000 | 117700 | 132 |
| 293 | 20240327 | 140000 | 23665950900 | 118000 | 117800 | 118000 | 117800 | 283 |
| 294 | 20240327 | 135900 | 23632564800 | 117800 | 117400 | 117900 | 117400 | 181 |
| 295 | 20240327 | 135800 | 23611246100 | 117500 | 117800 | 117800 | 117400 | 847 |
| 296 | 20240327 | 135700 | 23511724400 | 117800 | 117800 | 117800 | 117500 | 892 |
| 297 | 20240327 | 135600 | 23406803800 | 117700 | 117800 | 117900 | 117700 | 141 |
| 298 | 20240327 | 135500 | 23390197900 | 117800 | 117800 | 117900 | 117700 | 281 |
| 299 | 20240327 | 135400 | 23357101600 | 117800 | 117900 | 118000 | 117800 | 220 |
| 300 | 20240327 | 135300 | 23331156100 | 118000 | 117900 | 118000 | 117900 | 231 |
| 301 | 20240327 | 135200 | 23303901700 | 118000 | 117900 | 118000 | 117800 | 186 |
| 302 | 20240327 | 135100 | 23281976800 | 117900 | 117900 | 118000 | 117800 | 236 |
| 303 | 20240327 | 135000 | 23254150800 | 117900 | 117900 | 117900 | 117800 | 169 |
| 304 | 20240327 | 134900 | 23234228400 | 117800 | 117800 | 117900 | 117800 | 136 |
| 305 | 20240327 | 134800 | 23218206500 | 117800 | 117900 | 117900 | 117800 | 311 |
| 306 | 20240327 | 134700 | 23181548200 | 117900 | 118000 | 118000 | 117800 | 719 |
| 307 | 20240327 | 134600 | 23096759800 | 118000 | 118000 | 118000 | 117900 | 115 |
| 308 | 20240327 | 134500 | 23083199900 | 117900 | 118100 | 118100 | 117900 | 474 |
| 309 | 20240327 | 134400 | 23027245000 | 118000 | 118100 | 118100 | 118000 | 166 |
| 310 | 20240327 | 134300 | 23007645300 | 118000 | 118000 | 118100 | 118000 | 163 |
| 311 | 20240327 | 134200 | 22988403100 | 118100 | 118100 | 118100 | 118000 | 85 |
| 312 | 20240327 | 134100 | 22978371600 | 118000 | 118000 | 118100 | 117900 | 316 |
| 313 | 20240327 | 134000 | 22941077500 | 117900 | 118000 | 118000 | 117900 | 225 |
| 314 | 20240327 | 133900 | 22914543000 | 117900 | 117900 | 118000 | 117900 | 174 |
| 315 | 20240327 | 133800 | 22894023800 | 118000 | 118000 | 118000 | 117900 | 349 |
| 316 | 20240327 | 133700 | 22852848200 | 117900 | 118000 | 118000 | 117900 | 78 |
| 317 | 20240327 | 133600 | 22843648900 | 117900 | 118000 | 118000 | 117800 | 252 |
| 318 | 20240327 | 133500 | 22813948100 | 118000 | 117900 | 118000 | 117800 | 438 |
| 319 | 20240327 | 133400 | 22762294300 | 117900 | 117800 | 117900 | 117800 | 1393 |
| 320 | 20240327 | 133300 | 22598081500 | 117700 | 117800 | 117800 | 117700 | 112 |
| 321 | 20240327 | 133200 | 22584896300 | 117900 | 117800 | 117900 | 117800 | 115 |
| 322 | 20240327 | 133100 | 22571348100 | 117800 | 117800 | 117900 | 117800 | 149 |
| 323 | 20240327 | 133000 | 22553794900 | 117800 | 117900 | 117900 | 117700 | 105 |
| 324 | 20240327 | 132900 | 22541423900 | 117800 | 118000 | 118000 | 117800 | 24 |
| 325 | 20240327 | 132800 | 22538595000 | 117900 | 117900 | 118000 | 117800 | 322 |
| 326 | 20240327 | 132700 | 22500612100 | 117900 | 117700 | 117900 | 117600 | 135 |
| 327 | 20240327 | 132600 | 22484720800 | 117700 | 117900 | 117900 | 117600 | 188 |
| 328 | 20240327 | 132500 | 22462587700 | 117900 | 117800 | 117900 | 117700 | 76 |
| 329 | 20240327 | 132400 | 22453633300 | 117700 | 117900 | 117900 | 117700 | 122 |
| 330 | 20240327 | 132300 | 22439264100 | 117800 | 117800 | 117900 | 117700 | 91 |
| 331 | 20240327 | 132200 | 22428545200 | 117800 | 117700 | 117800 | 117700 | 251 |
| 332 | 20240327 | 132100 | 22398978800 | 117700 | 117700 | 117800 | 117600 | 227 |
| 333 | 20240327 | 132000 | 22372248600 | 117600 | 117700 | 117700 | 117600 | 243 |
| 334 | 20240327 | 131900 | 22343669200 | 117700 | 117800 | 117800 | 117600 | 382 |
| 335 | 20240327 | 131800 | 22298701500 | 117700 | 117800 | 117900 | 117600 | 420 |
| 336 | 20240327 | 131700 | 22249244800 | 117800 | 118000 | 118000 | 117700 | 74 |
| 337 | 20240327 | 131600 | 22240522000 | 117900 | 117900 | 118000 | 117900 | 121 |
| 338 | 20240327 | 131500 | 22226245000 | 118000 | 117800 | 118000 | 117800 | 241 |
| 339 | 20240327 | 131400 | 22197828200 | 117800 | 118100 | 118100 | 117700 | 451 |
| 340 | 20240327 | 131300 | 22144674500 | 118000 | 118000 | 118100 | 118000 | 161 |
| 341 | 20240327 | 131200 | 22125664400 | 118000 | 118100 | 118100 | 117900 | 145 |
| 342 | 20240327 | 131100 | 22108549000 | 118000 | 118000 | 118100 | 117900 | 279 |
| 343 | 20240327 | 131000 | 22075629600 | 118000 | 118100 | 118100 | 118000 | 221 |
| 344 | 20240327 | 130900 | 22049536000 | 118000 | 117800 | 118100 | 117800 | 360 |
| 345 | 20240327 | 130800 | 22007022800 | 118000 | 117900 | 118000 | 117800 | 107 |
| 346 | 20240327 | 130700 | 21994406100 | 117900 | 117900 | 118000 | 117800 | 219 |
| 347 | 20240327 | 130600 | 21968573400 | 117800 | 118000 | 118100 | 117800 | 212 |
| 348 | 20240327 | 130500 | 21943573500 | 118000 | 118000 | 118100 | 117900 | 200 |
| 349 | 20240327 | 130400 | 21919979200 | 118100 | 118100 | 118100 | 118000 | 160 |
| 350 | 20240327 | 130300 | 21901092900 | 118000 | 118000 | 118100 | 118000 | 143 |
| 351 | 20240327 | 130200 | 21884205600 | 117900 | 118000 | 118100 | 117900 | 282 |
| 352 | 20240327 | 130100 | 21850920500 | 118000 | 118000 | 118100 | 118000 | 378 |
| 353 | 20240327 | 130000 | 21806282600 | 118000 | 118100 | 118100 | 117900 | 128 |
| 354 | 20240327 | 125900 | 21791182100 | 118100 | 118100 | 118100 | 118000 | 153 |
| 355 | 20240327 | 125800 | 21773113300 | 118100 | 118200 | 118200 | 118100 | 200 |
| 356 | 20240327 | 125700 | 21749487500 | 118100 | 117900 | 118200 | 117900 | 325 |
| 357 | 20240327 | 125600 | 21711114300 | 118000 | 117900 | 118000 | 117900 | 244 |
| 358 | 20240327 | 125500 | 21682329200 | 117900 | 117800 | 117900 | 117700 | 285 |
| 359 | 20240327 | 125400 | 21648742500 | 117900 | 117800 | 117900 | 117700 | 44 |
| 360 | 20240327 | 125300 | 21643559800 | 117800 | 117800 | 117800 | 117700 | 50 |
| 361 | 20240327 | 125200 | 21637671700 | 117800 | 117800 | 117800 | 117700 | 105 |
| 362 | 20240327 | 125100 | 21625309900 | 117800 | 117600 | 117800 | 117600 | 175 |
| 363 | 20240327 | 125000 | 21604709200 | 117700 | 117800 | 117800 | 117700 | 66 |
| 364 | 20240327 | 124900 | 21596937000 | 117600 | 117800 | 117800 | 117500 | 677 |
| 365 | 20240327 | 124800 | 21517309900 | 117700 | 117900 | 117900 | 117700 | 374 |
| 366 | 20240327 | 124700 | 21473244800 | 117900 | 118000 | 118000 | 117900 | 197 |
| 367 | 20240327 | 124600 | 21450015300 | 118000 | 118000 | 118000 | 117900 | 157 |
| 368 | 20240327 | 124500 | 21431501900 | 117900 | 118000 | 118100 | 117900 | 252 |
| 369 | 20240327 | 124400 | 21401774400 | 117900 | 118000 | 118000 | 117900 | 227 |
| 370 | 20240327 | 124300 | 21374996400 | 117900 | 118000 | 118100 | 117900 | 322 |
| 371 | 20240327 | 124200 | 21336989500 | 118000 | 118000 | 118100 | 117900 | 847 |
| 372 | 20240327 | 124100 | 21236990800 | 117900 | 118000 | 118000 | 117900 | 266 |
| 373 | 20240327 | 124000 | 21205607300 | 118000 | 118000 | 118000 | 117900 | 192 |
| 374 | 20240327 | 123900 | 21182952200 | 117900 | 117900 | 118000 | 117800 | 308 |
| 375 | 20240327 | 123800 | 21146646900 | 117900 | 117800 | 117900 | 117800 | 330 |
| 376 | 20240327 | 123700 | 21107742700 | 117800 | 117800 | 117900 | 117800 | 264 |
| 377 | 20240327 | 123600 | 21076625900 | 117800 | 117900 | 118000 | 117800 | 179 |
| 378 | 20240327 | 123500 | 21055525100 | 117800 | 118000 | 118100 | 117800 | 256 |
| 379 | 20240327 | 123400 | 21025315900 | 118100 | 118200 | 118200 | 118000 | 182 |
| 380 | 20240327 | 123300 | 21003818500 | 118200 | 118200 | 118300 | 118200 | 524 |
| 381 | 20240327 | 123200 | 20941865000 | 118300 | 118200 | 118300 | 118100 | 386 |
| 382 | 20240327 | 123100 | 20896238500 | 118100 | 118300 | 118300 | 118100 | 89 |
| 383 | 20240327 | 123000 | 20885716000 | 118300 | 118300 | 118300 | 118100 | 238 |
| 384 | 20240327 | 122900 | 20857576600 | 118300 | 118200 | 118300 | 118200 | 253 |
| 385 | 20240327 | 122800 | 20827660200 | 118200 | 118300 | 118300 | 118200 | 171 |
| 386 | 20240327 | 122700 | 20807443800 | 118200 | 118300 | 118300 | 118200 | 128 |
| 387 | 20240327 | 122600 | 20792308900 | 118300 | 118300 | 118300 | 118200 | 503 |
| 388 | 20240327 | 122500 | 20732818400 | 118200 | 117800 | 118300 | 117800 | 2376 |
| 389 | 20240327 | 122400 | 20452369400 | 117800 | 117800 | 117900 | 117700 | 251 |
| 390 | 20240327 | 122300 | 20422788600 | 117800 | 118000 | 118000 | 117700 | 170 |
| 391 | 20240327 | 122200 | 20402746900 | 118000 | 117800 | 118000 | 117700 | 179 |
| 392 | 20240327 | 122100 | 20381657700 | 117800 | 117600 | 117800 | 117600 | 76 |
| 393 | 20240327 | 122000 | 20372706300 | 117800 | 118100 | 118100 | 117600 | 270 |
| 394 | 20240327 | 121900 | 20340895400 | 118000 | 118100 | 118200 | 118000 | 309 |
| 395 | 20240327 | 121800 | 20304416300 | 118100 | 118200 | 118200 | 118100 | 193 |
| 396 | 20240327 | 121700 | 20281608600 | 118200 | 118200 | 118200 | 118100 | 357 |
| 397 | 20240327 | 121600 | 20239429500 | 118200 | 118100 | 118200 | 118100 | 426 |
| 398 | 20240327 | 121500 | 20189109700 | 118200 | 118200 | 118200 | 118100 | 310 |
| 399 | 20240327 | 121400 | 20152493700 | 118200 | 118100 | 118200 | 118100 | 236 |
| 400 | 20240327 | 121300 | 20124617400 | 118100 | 118100 | 118200 | 118100 | 234 |
| 401 | 20240327 | 121200 | 20096970700 | 118100 | 118100 | 118200 | 118100 | 416 |
| 402 | 20240327 | 121100 | 20047833100 | 118200 | 118200 | 118200 | 118100 | 956 |
| 403 | 20240327 | 121000 | 19934881300 | 118200 | 117800 | 118300 | 117800 | 2894 |
| 404 | 20240327 | 120900 | 19593168100 | 117800 | 117700 | 117800 | 117700 | 392 |
| 405 | 20240327 | 120800 | 19546992100 | 117800 | 117700 | 117900 | 117600 | 201 |
| 406 | 20240327 | 120700 | 19523329400 | 117800 | 117900 | 118000 | 117700 | 305 |
| 407 | 20240327 | 120600 | 19487370800 | 117900 | 118000 | 118000 | 117700 | 378 |
| 408 | 20240327 | 120500 | 19442834900 | 118000 | 117600 | 118000 | 117600 | 1633 |
| 409 | 20240327 | 120400 | 19250327900 | 117600 | 117700 | 117700 | 117400 | 352 |
| 410 | 20240327 | 120300 | 19208937700 | 117700 | 117500 | 117700 | 117500 | 717 |
| 411 | 20240327 | 120200 | 19124633600 | 117500 | 117400 | 117500 | 117300 | 943 |
| 412 | 20240327 | 120100 | 19013851900 | 117400 | 117300 | 117400 | 117100 | 170 |
| 413 | 20240327 | 120000 | 18993921000 | 117200 | 117200 | 117300 | 117100 | 261 |
| 414 | 20240327 | 115900 | 18963309200 | 117200 | 117000 | 117300 | 117000 | 73 |
| 415 | 20240327 | 115800 | 18954754900 | 117000 | 117100 | 117300 | 117000 | 263 |
| 416 | 20240327 | 115700 | 18923946200 | 117100 | 117100 | 117200 | 117000 | 104 |
| 417 | 20240327 | 115600 | 18911767000 | 117100 | 117100 | 117200 | 117100 | 193 |
| 418 | 20240327 | 115500 | 18889162800 | 117100 | 117300 | 117300 | 117100 | 108 |
| 419 | 20240327 | 115400 | 18876506000 | 117200 | 117200 | 117300 | 117200 | 168 |
| 420 | 20240327 | 115300 | 18856806500 | 117200 | 117200 | 117300 | 117100 | 119 |
| 421 | 20240327 | 115200 | 18842856600 | 117200 | 117200 | 117300 | 117100 | 237 |
| 422 | 20240327 | 115100 | 18815069200 | 117300 | 117200 | 117400 | 117100 | 126 |
| 423 | 20240327 | 115000 | 18800297800 | 117200 | 117200 | 117200 | 117100 | 82 |
| 424 | 20240327 | 114900 | 18790689600 | 117200 | 117100 | 117200 | 117100 | 68 |
| 425 | 20240327 | 114800 | 18782724900 | 117200 | 117200 | 117400 | 117100 | 128 |
| 426 | 20240327 | 114700 | 18767712400 | 117200 | 117200 | 117400 | 117200 | 211 |
| 427 | 20240327 | 114600 | 18742969900 | 117200 | 117000 | 117500 | 116900 | 197 |
| 428 | 20240327 | 114500 | 18719857600 | 116900 | 117200 | 117300 | 116900 | 297 |
| 429 | 20240327 | 114400 | 18685073600 | 117200 | 117200 | 117300 | 117100 | 381 |
| 430 | 20240327 | 114300 | 18640397500 | 117200 | 117100 | 117200 | 117100 | 387 |
| 431 | 20240327 | 114200 | 18595046400 | 117100 | 117200 | 117300 | 117100 | 69 |
| 432 | 20240327 | 114100 | 18586959300 | 117300 | 117300 | 117300 | 117200 | 291 |
| 433 | 20240327 | 114000 | 18552841800 | 117300 | 117200 | 117300 | 117200 | 63 |
| 434 | 20240327 | 113900 | 18545455700 | 117200 | 117300 | 117400 | 117200 | 286 |
| 435 | 20240327 | 113800 | 18511907400 | 117300 | 117500 | 117500 | 117300 | 197 |
| 436 | 20240327 | 113700 | 18488771800 | 117400 | 117500 | 117500 | 117300 | 82 |
| 437 | 20240327 | 113600 | 18479140600 | 117500 | 117500 | 117500 | 117200 | 242 |
| 438 | 20240327 | 113500 | 18450750900 | 117400 | 117400 | 117500 | 117300 | 99 |
| 439 | 20240327 | 113400 | 18439128400 | 117400 | 117300 | 117500 | 117200 | 400 |
| 440 | 20240327 | 113300 | 18392219700 | 117200 | 117300 | 117500 | 117200 | 203 |
| 441 | 20240327 | 113200 | 18368386100 | 117400 | 117400 | 117500 | 117300 | 133 |
| 442 | 20240327 | 113100 | 18352771500 | 117500 | 117300 | 117500 | 117200 | 348 |
| 443 | 20240327 | 113000 | 18311900900 | 117300 | 117300 | 117300 | 117100 | 345 |
| 444 | 20240327 | 112900 | 18271456900 | 117300 | 117200 | 117300 | 117100 | 324 |
| 445 | 20240327 | 112800 | 18233490600 | 117300 | 117000 | 117300 | 117000 | 127 |
| 446 | 20240327 | 112700 | 18218616100 | 117000 | 117500 | 117500 | 116900 | 329 |
| 447 | 20240327 | 112600 | 18180067800 | 117100 | 117100 | 117600 | 116900 | 473 |
| 448 | 20240327 | 112500 | 18124601800 | 117000 | 117600 | 117600 | 116800 | 323 |
| 449 | 20240327 | 112400 | 18086727500 | 117600 | 117200 | 117600 | 116900 | 599 |
| 450 | 20240327 | 112300 | 18016542800 | 117200 | 117100 | 117200 | 117000 | 375 |
| 451 | 20240327 | 112200 | 17972629400 | 117000 | 116700 | 117200 | 116700 | 254 |
| 452 | 20240327 | 112100 | 17942871700 | 116700 | 116500 | 117300 | 116500 | 737 |
| 453 | 20240327 | 112000 | 17856623500 | 116500 | 116400 | 116900 | 116300 | 894 |
| 454 | 20240327 | 111900 | 17752388800 | 116300 | 116400 | 116500 | 116200 | 275 |
| 455 | 20240327 | 111800 | 17720394700 | 116400 | 116200 | 116400 | 116200 | 185 |
| 456 | 20240327 | 111700 | 17698878800 | 116300 | 116200 | 116300 | 116100 | 315 |
| 457 | 20240327 | 111600 | 17662278800 | 116300 | 116000 | 116300 | 115800 | 1896 |
| 458 | 20240327 | 111500 | 17442571300 | 116000 | 116100 | 116100 | 115900 | 529 |
| 459 | 20240327 | 111400 | 17381216400 | 116000 | 116200 | 116300 | 116000 | 699 |
| 460 | 20240327 | 111300 | 17300026800 | 116200 | 116100 | 116300 | 116100 | 485 |
| 461 | 20240327 | 111200 | 17243693700 | 116200 | 115800 | 116300 | 115800 | 492 |
| 462 | 20240327 | 111100 | 17186655900 | 115800 | 115800 | 116000 | 115800 | 1046 |
| 463 | 20240327 | 111000 | 17065417300 | 115900 | 115900 | 116000 | 115800 | 1607 |
| 464 | 20240327 | 110900 | 16879219900 | 116000 | 116200 | 116300 | 116000 | 3634 |
| 465 | 20240327 | 110800 | 16457540400 | 116200 | 116300 | 116500 | 116200 | 555 |
| 466 | 20240327 | 110700 | 16392990900 | 116400 | 116100 | 116500 | 116100 | 1141 |
| 467 | 20240327 | 110600 | 16260354200 | 116100 | 116300 | 116400 | 116100 | 1798 |
| 468 | 20240327 | 110500 | 16051476400 | 116300 | 116500 | 116500 | 116300 | 698 |
| 469 | 20240327 | 110400 | 15970256700 | 116600 | 116600 | 116600 | 116500 | 312 |
| 470 | 20240327 | 110300 | 15933896400 | 116500 | 116500 | 116700 | 116500 | 581 |
| 471 | 20240327 | 110200 | 15866171700 | 116500 | 116800 | 116800 | 116500 | 598 |
| 472 | 20240327 | 110100 | 15796395000 | 116800 | 117000 | 117100 | 116800 | 663 |
| 473 | 20240327 | 110000 | 15718878600 | 116900 | 117000 | 117000 | 116600 | 982 |
| 474 | 20240327 | 105900 | 15604309700 | 117000 | 117000 | 117000 | 116700 | 518 |
| 475 | 20240327 | 105800 | 15543823000 | 116900 | 117000 | 117100 | 116800 | 547 |
| 476 | 20240327 | 105700 | 15479869900 | 117000 | 117100 | 117200 | 116900 | 298 |
| 477 | 20240327 | 105600 | 15445002000 | 116800 | 117000 | 117200 | 116800 | 233 |
| 478 | 20240327 | 105500 | 15417734000 | 116900 | 116900 | 116900 | 116600 | 100 |
| 479 | 20240327 | 105400 | 15406061800 | 116900 | 116400 | 116900 | 116400 | 456 |
| 480 | 20240327 | 105300 | 15352855100 | 116300 | 116500 | 116600 | 116300 | 1024 |
| 481 | 20240327 | 105200 | 15233675400 | 116500 | 116300 | 116500 | 116300 | 912 |
| 482 | 20240327 | 105100 | 15127586700 | 116400 | 116600 | 116600 | 116300 | 945 |
| 483 | 20240327 | 105000 | 15017565700 | 116600 | 116900 | 116900 | 116500 | 491 |
| 484 | 20240327 | 104900 | 14960273500 | 116900 | 116700 | 116900 | 116700 | 1170 |
| 485 | 20240327 | 104800 | 14823578400 | 116800 | 116600 | 116800 | 116500 | 688 |
| 486 | 20240327 | 104700 | 14743307300 | 116600 | 116500 | 116600 | 116400 | 2393 |
| 487 | 20240327 | 104600 | 14464547600 | 116600 | 116900 | 117000 | 116500 | 3895 |
| 488 | 20240327 | 104500 | 14010299600 | 116900 | 117300 | 117300 | 116900 | 4913 |
| 489 | 20240327 | 104400 | 13435113200 | 117200 | 117300 | 117400 | 117200 | 724 |
| 490 | 20240327 | 104300 | 13350186800 | 117300 | 117600 | 117600 | 117300 | 1365 |
| 491 | 20240327 | 104200 | 13189894000 | 117500 | 117600 | 117700 | 117500 | 474 |
| 492 | 20240327 | 104100 | 13134145700 | 117500 | 117600 | 117700 | 117500 | 602 |
| 493 | 20240327 | 104000 | 13063388600 | 117600 | 117600 | 117700 | 117500 | 549 |
| 494 | 20240327 | 103900 | 12998823000 | 117600 | 117500 | 117600 | 117500 | 264 |
| 495 | 20240327 | 103800 | 12967782900 | 117500 | 117600 | 117600 | 117500 | 474 |
| 496 | 20240327 | 103700 | 12912068700 | 117500 | 117500 | 117600 | 117400 | 925 |
| 497 | 20240327 | 103600 | 12803399700 | 117500 | 117700 | 117700 | 117500 | 586 |
| 498 | 20240327 | 103500 | 12734516600 | 117700 | 117700 | 117900 | 117600 | 862 |
| 499 | 20240327 | 103400 | 12633044000 | 117700 | 117700 | 117900 | 117600 | 376 |
| 500 | 20240327 | 103300 | 12588788500 | 117700 | 117700 | 117700 | 117600 | 116 |
| 501 | 20240327 | 103200 | 12575138700 | 117700 | 117700 | 117800 | 117500 | 989 |
| 502 | 20240327 | 103100 | 12458788600 | 117700 | 117800 | 117800 | 117700 | 305 |
| 503 | 20240327 | 103000 | 12422877300 | 117700 | 117700 | 118000 | 117600 | 1011 |
| 504 | 20240327 | 102900 | 12303747500 | 117800 | 117800 | 118100 | 117600 | 355 |
| 505 | 20240327 | 102800 | 12261931900 | 117700 | 118300 | 118300 | 117700 | 2083 |
| 506 | 20240327 | 102700 | 12015912700 | 118200 | 118400 | 118400 | 118200 | 235 |
| 507 | 20240327 | 102600 | 11988112400 | 118400 | 118400 | 118400 | 118300 | 212 |
| 508 | 20240327 | 102500 | 11963026800 | 118400 | 118400 | 118400 | 118200 | 400 |
| 509 | 20240327 | 102400 | 11915697700 | 118300 | 118300 | 118500 | 118200 | 771 |
| 510 | 20240327 | 102300 | 11824456400 | 118300 | 118400 | 118400 | 118300 | 461 |
| 511 | 20240327 | 102200 | 11769895600 | 118400 | 118400 | 118400 | 118300 | 719 |
| 512 | 20240327 | 102100 | 11684794400 | 118300 | 118400 | 118400 | 118300 | 270 |
| 513 | 20240327 | 102000 | 11652834400 | 118400 | 118000 | 118400 | 118000 | 2080 |
| 514 | 20240327 | 101900 | 11406902700 | 118100 | 118100 | 118100 | 118000 | 301 |
| 515 | 20240327 | 101800 | 11371377800 | 118100 | 118000 | 118100 | 118000 | 423 |
| 516 | 20240327 | 101700 | 11321430800 | 118100 | 118000 | 118100 | 117900 | 529 |
| 517 | 20240327 | 101600 | 11258994700 | 117900 | 118000 | 118000 | 117800 | 509 |
| 518 | 20240327 | 101500 | 11198966000 | 118000 | 117900 | 118000 | 117800 | 125 |
| 519 | 20240327 | 101400 | 11184227200 | 118000 | 118000 | 118000 | 117600 | 603 |
| 520 | 20240327 | 101300 | 11113236100 | 117900 | 117900 | 118000 | 117900 | 493 |
| 521 | 20240327 | 101200 | 11055069200 | 118000 | 117800 | 118000 | 117700 | 507 |
| 522 | 20240327 | 101100 | 10995331900 | 117800 | 117800 | 117900 | 117700 | 116 |
| 523 | 20240327 | 101000 | 10981664400 | 117800 | 117500 | 117900 | 117500 | 406 |
| 524 | 20240327 | 100900 | 10933916100 | 117600 | 117500 | 117600 | 117400 | 210 |
| 525 | 20240327 | 100800 | 10909240400 | 117500 | 117500 | 117600 | 117400 | 363 |
| 526 | 20240327 | 100700 | 10866586500 | 117500 | 117600 | 117600 | 117400 | 997 |
| 527 | 20240327 | 100600 | 10749450900 | 117600 | 117500 | 117600 | 117500 | 683 |
| 528 | 20240327 | 100500 | 10669187100 | 117500 | 117500 | 117600 | 117400 | 188 |
| 529 | 20240327 | 100400 | 10647094100 | 117400 | 117500 | 117600 | 117400 | 1143 |
| 530 | 20240327 | 100300 | 10512775700 | 117800 | 117700 | 117800 | 117500 | 393 |
| 531 | 20240327 | 100200 | 10466539500 | 117600 | 117800 | 117900 | 117600 | 455 |
| 532 | 20240327 | 100100 | 10412988200 | 117800 | 117900 | 117900 | 117700 | 419 |
| 533 | 20240327 | 100000 | 10363625100 | 117900 | 118000 | 118000 | 117900 | 237 |
| 534 | 20240327 | 095900 | 10335675600 | 118000 | 117800 | 118000 | 117800 | 203 |
| 535 | 20240327 | 095800 | 10311746300 | 118000 | 118100 | 118100 | 117800 | 364 |
| 536 | 20240327 | 095700 | 10268821900 | 118100 | 118000 | 118100 | 117700 | 757 |
| 537 | 20240327 | 095600 | 10179505000 | 118000 | 117600 | 118100 | 117600 | 1679 |
| 538 | 20240327 | 095500 | 9981487600 | 117700 | 117600 | 117700 | 117600 | 228 |
| 539 | 20240327 | 095400 | 9954664400 | 117600 | 117600 | 117600 | 117500 | 276 |
| 540 | 20240327 | 095300 | 9922215800 | 117500 | 117600 | 117700 | 117500 | 440 |
| 541 | 20240327 | 095200 | 9870473900 | 117500 | 117800 | 117800 | 117500 | 592 |
| 542 | 20240327 | 095100 | 9800837500 | 117700 | 117800 | 117900 | 117700 | 579 |
| 543 | 20240327 | 095000 | 9732631100 | 117800 | 117900 | 117900 | 117800 | 617 |
| 544 | 20240327 | 094900 | 9659937600 | 117800 | 117700 | 117900 | 117700 | 101 |
| 545 | 20240327 | 094800 | 9648040400 | 117700 | 118000 | 118000 | 117600 | 1082 |
| 546 | 20240327 | 094700 | 9520682800 | 117900 | 117500 | 118000 | 117500 | 639 |
| 547 | 20240327 | 094600 | 9445467400 | 117600 | 117600 | 117600 | 117500 | 379 |
| 548 | 20240327 | 094500 | 9400912700 | 117500 | 117800 | 117800 | 117500 | 640 |
| 549 | 20240327 | 094400 | 9325661200 | 117900 | 117900 | 117900 | 117900 | 168 |
| 550 | 20240327 | 094300 | 9305854000 | 117900 | 118000 | 118000 | 117700 | 139 |
| 551 | 20240327 | 094200 | 9289466900 | 117700 | 117500 | 118000 | 117500 | 326 |
| 552 | 20240327 | 094100 | 9251034200 | 117500 | 118000 | 118000 | 117500 | 566 |
| 553 | 20240327 | 094000 | 9184395000 | 118000 | 117600 | 118000 | 117500 | 660 |
| 554 | 20240327 | 093900 | 9106627300 | 117600 | 117700 | 117700 | 117500 | 997 |
| 555 | 20240327 | 093800 | 8989416000 | 117700 | 117700 | 118000 | 117600 | 589 |
| 556 | 20240327 | 093700 | 8920094100 | 117700 | 117900 | 118100 | 117700 | 319 |
| 557 | 20240327 | 093600 | 8882506100 | 118100 | 117900 | 118100 | 117700 | 297 |
| 558 | 20240327 | 093500 | 8847500400 | 117900 | 117800 | 118100 | 117700 | 1944 |
| 559 | 20240327 | 093400 | 8618282400 | 117800 | 118000 | 118100 | 117700 | 1972 |
| 560 | 20240327 | 093300 | 8385883800 | 118000 | 117800 | 118000 | 117800 | 216 |
| 561 | 20240327 | 093200 | 8360423100 | 117900 | 118200 | 118300 | 117800 | 725 |
| 562 | 20240327 | 093100 | 8274787300 | 118200 | 117600 | 118200 | 117600 | 2641 |
| 563 | 20240327 | 093000 | 7963444000 | 117700 | 117900 | 117900 | 117600 | 182 |
| 564 | 20240327 | 092900 | 7941999600 | 117900 | 117900 | 117900 | 117500 | 628 |
| 565 | 20240327 | 092800 | 7868082100 | 117900 | 117800 | 117900 | 117800 | 166 |
| 566 | 20240327 | 092700 | 7848520900 | 117800 | 117700 | 117900 | 117700 | 173 |
| 567 | 20240327 | 092600 | 7828146100 | 117700 | 117600 | 117900 | 117600 | 187 |
| 568 | 20240327 | 092500 | 7806142700 | 117400 | 117600 | 118000 | 117400 | 721 |
| 569 | 20240327 | 092400 | 7721329000 | 117600 | 117700 | 117700 | 117300 | 1652 |
| 570 | 20240327 | 092300 | 7527206200 | 117600 | 117500 | 117800 | 117400 | 218 |
| 571 | 20240327 | 092200 | 7501593000 | 117500 | 117500 | 117500 | 117400 | 749 |
| 572 | 20240327 | 092100 | 7413639100 | 117400 | 117800 | 118100 | 117400 | 2229 |
| 573 | 20240327 | 092000 | 7151228700 | 117800 | 117600 | 117800 | 117500 | 1114 |
| 574 | 20240327 | 091900 | 7020141100 | 117600 | 117400 | 117600 | 117400 | 1174 |
| 575 | 20240327 | 091800 | 6882161600 | 117500 | 117600 | 117600 | 117200 | 2302 |
| 576 | 20240327 | 091700 | 6611898500 | 117600 | 117900 | 118000 | 117500 | 2427 |
| 577 | 20240327 | 091600 | 6326262600 | 117900 | 118200 | 118200 | 117900 | 1054 |
| 578 | 20240327 | 091500 | 6201827400 | 118200 | 118000 | 118200 | 118000 | 872 |
| 579 | 20240327 | 091400 | 6098877300 | 118100 | 118200 | 118300 | 118000 | 385 |
| 580 | 20240327 | 091300 | 6053407500 | 118200 | 118000 | 118500 | 118000 | 406 |
| 581 | 20240327 | 091200 | 6005445600 | 118500 | 118100 | 118500 | 117800 | 2788 |
| 582 | 20240327 | 091100 | 5676215600 | 118000 | 118400 | 118500 | 118000 | 2184 |
| 583 | 20240327 | 091000 | 5418323200 | 118500 | 118400 | 118800 | 118100 | 1832 |
| 584 | 20240327 | 090900 | 5201486700 | 118300 | 119400 | 119400 | 118300 | 2725 |
| 585 | 20240327 | 090800 | 4877243200 | 119400 | 119300 | 119400 | 119200 | 1236 |
| 586 | 20240327 | 090700 | 4729806100 | 119300 | 120000 | 120100 | 119300 | 3495 |
| 587 | 20240327 | 090600 | 4310888000 | 119900 | 120300 | 120500 | 119500 | 5562 |
| 588 | 20240327 | 090500 | 3642916700 | 120500 | 119000 | 120500 | 119000 | 11657 |
| 589 | 20240327 | 090400 | 2248879700 | 118900 | 118700 | 119100 | 118700 | 5250 |
| 590 | 20240327 | 090300 | 1624623800 | 118700 | 118000 | 118800 | 118000 | 3555 |
| 591 | 20240327 | 090200 | 1203034900 | 118000 | 117500 | 118300 | 117500 | 2806 |
| 592 | 20240327 | 090100 | 872501000 | 117500 | 117500 | 118000 | 116500 | 2911 |
| 593 | 20240327 | 090000 | 531677400 | 117500 | 118500 | 118500 | 117500 | 4491 |