35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 185600 | 100040066900 | 169600 | 169600 | 169600 | 169600 | 9644 |
| 3 | 20240612 | 185500 | 100040066900 | 169600 | 169600 | 169600 | 169600 | 0 |
| 4 | 20240612 | 185400 | 100040066900 | 169600 | 169600 | 169600 | 169600 | 0 |
| 5 | 20240612 | 185300 | 100040066900 | 169600 | 169600 | 169600 | 169600 | 0 |
| 6 | 20240612 | 185200 | 100040066900 | 169600 | 169600 | 169600 | 169600 | 0 |
| 7 | 20240612 | 185100 | 100040066900 | 169600 | 169600 | 169600 | 169600 | 0 |
| 8 | 20240612 | 185000 | 100040066900 | 169600 | 169600 | 169600 | 169600 | 0 |
| 9 | 20240612 | 184900 | 100040066900 | 169600 | 169600 | 169600 | 169600 | 0 |
| 10 | 20240612 | 184800 | 100040066900 | 169600 | 169600 | 169600 | 169600 | 0 |
| 11 | 20240612 | 184700 | 100040066900 | 169600 | 169600 | 169600 | 169600 | 0 |
| 12 | 20240612 | 184600 | 100040066900 | 169600 | 169600 | 169600 | 169600 | 0 |
| 13 | 20240612 | 184500 | 100040066900 | 169600 | 169600 | 169600 | 169600 | 0 |
| 14 | 20240612 | 184400 | 100040066900 | 169600 | 169600 | 169600 | 169600 | 0 |
| 15 | 20240612 | 184300 | 100040066900 | 169600 | 169600 | 169600 | 169600 | 0 |
| 16 | 20240612 | 184200 | 100040066900 | 169600 | 169600 | 169600 | 169600 | 0 |
| 17 | 20240612 | 184100 | 100040066900 | 169600 | 169600 | 169600 | 169600 | 0 |
| 18 | 20240612 | 184000 | 100040066900 | 169600 | 169600 | 169600 | 169600 | 0 |
| 19 | 20240612 | 183900 | 100040066900 | 169600 | 169600 | 169600 | 169600 | 0 |
| 20 | 20240612 | 183800 | 100040066900 | 169600 | 169600 | 169600 | 169600 | 0 |
| 21 | 20240612 | 183700 | 100040066900 | 169600 | 169600 | 169600 | 169600 | 0 |
| 22 | 20240612 | 183600 | 100040066900 | 169600 | 169600 | 169600 | 169600 | 0 |
| 23 | 20240612 | 183500 | 100040066900 | 169600 | 169600 | 169600 | 169600 | 0 |
| 24 | 20240612 | 183400 | 100040066900 | 169600 | 169600 | 169600 | 169600 | 0 |
| 25 | 20240612 | 183300 | 100040066900 | 169600 | 169600 | 169600 | 169600 | 0 |
| 26 | 20240612 | 183200 | 100040066900 | 169600 | 169600 | 169600 | 169600 | 0 |
| 27 | 20240612 | 183100 | 100040066900 | 169600 | 169600 | 169600 | 169600 | 0 |
| 28 | 20240612 | 183000 | 100040066900 | 169600 | 169600 | 169600 | 169600 | 0 |
| 29 | 20240612 | 182900 | 100040066900 | 169600 | 169600 | 169600 | 169600 | 0 |
| 30 | 20240612 | 182800 | 100040066900 | 169600 | 169600 | 169600 | 169600 | 0 |
| 31 | 20240612 | 182700 | 100040066900 | 169600 | 169600 | 169600 | 169600 | 0 |
| 32 | 20240612 | 182600 | 100040066900 | 169600 | 169600 | 169600 | 169600 | 9644 |
| 33 | 20240612 | 182500 | 100040066900 | 169600 | 169600 | 169600 | 169600 | 0 |
| 34 | 20240612 | 182400 | 100040066900 | 169600 | 169600 | 169600 | 169600 | 0 |
| 35 | 20240612 | 182300 | 100040066900 | 169600 | 169600 | 169600 | 169600 | 0 |
| 36 | 20240612 | 182200 | 100040066900 | 169600 | 169600 | 169600 | 169600 | 0 |
| 37 | 20240612 | 182100 | 100040066900 | 169600 | 169600 | 169600 | 169600 | 0 |
| 38 | 20240612 | 182000 | 100040066900 | 169600 | 169600 | 169600 | 169600 | 0 |
| 39 | 20240612 | 181900 | 100040066900 | 169600 | 169600 | 169600 | 169600 | 0 |
| 40 | 20240612 | 181800 | 100040066900 | 169600 | 169600 | 169600 | 169600 | 0 |
| 41 | 20240612 | 181700 | 100040066900 | 169600 | 169600 | 169600 | 169600 | 0 |
| 42 | 20240612 | 181600 | 100040066900 | 169600 | 169600 | 169600 | 169600 | 0 |
| 43 | 20240612 | 181500 | 100040066900 | 169600 | 169600 | 169600 | 169600 | 0 |
| 44 | 20240612 | 181400 | 100040066900 | 169600 | 169600 | 169600 | 169600 | 0 |
| 45 | 20240612 | 181300 | 100040066900 | 169600 | 169600 | 169600 | 169600 | 0 |
| 46 | 20240612 | 181200 | 100040066900 | 169600 | 169600 | 169600 | 169600 | 0 |
| 47 | 20240612 | 181100 | 100040066900 | 169600 | 169600 | 169600 | 169600 | 0 |
| 48 | 20240612 | 181000 | 100040066900 | 169600 | 169600 | 169600 | 169600 | 0 |
| 49 | 20240612 | 180900 | 100040066900 | 169600 | 169600 | 169600 | 169600 | 0 |
| 50 | 20240612 | 180800 | 100040066900 | 169600 | 169600 | 169600 | 169600 | 0 |
| 51 | 20240612 | 180700 | 100040066900 | 169600 | 169600 | 169600 | 169600 | 0 |
| 52 | 20240612 | 180600 | 100040066900 | 169600 | 169600 | 169600 | 169600 | 0 |
| 53 | 20240612 | 180500 | 100040066900 | 169600 | 169600 | 169600 | 169600 | 0 |
| 54 | 20240612 | 180400 | 100040066900 | 169600 | 169600 | 169600 | 169600 | 0 |
| 55 | 20240612 | 180300 | 100040066900 | 169600 | 169600 | 169600 | 169600 | 0 |
| 56 | 20240612 | 180200 | 100040066900 | 169600 | 169600 | 169600 | 169600 | 0 |
| 57 | 20240612 | 180100 | 100040066900 | 169600 | 169600 | 169600 | 169600 | 0 |
| 58 | 20240612 | 180000 | 100040066900 | 169600 | 169600 | 169600 | 169600 | 0 |
| 59 | 20240612 | 175900 | 100040066900 | 169600 | 169600 | 169600 | 169600 | 0 |
| 60 | 20240612 | 175800 | 100040066900 | 169600 | 169600 | 169600 | 169600 | 0 |
| 61 | 20240612 | 175700 | 100040066900 | 169600 | 169600 | 169600 | 169600 | 0 |
| 62 | 20240612 | 175600 | 100040066900 | 169600 | 169600 | 169600 | 169600 | 9644 |
| 63 | 20240612 | 175500 | 100040066900 | 169600 | 169600 | 169600 | 169600 | 0 |
| 64 | 20240612 | 175400 | 100040066900 | 169600 | 169600 | 169600 | 169600 | 0 |
| 65 | 20240612 | 175300 | 100040066900 | 169600 | 169600 | 169600 | 169600 | 0 |
| 66 | 20240612 | 175200 | 100040066900 | 169600 | 169600 | 169600 | 169600 | 0 |
| 67 | 20240612 | 175100 | 100040066900 | 169600 | 169600 | 169600 | 169600 | 0 |
| 68 | 20240612 | 175000 | 100040066900 | 169600 | 169600 | 169600 | 169600 | 0 |
| 69 | 20240612 | 174900 | 100040066900 | 169600 | 169600 | 169600 | 169600 | 0 |
| 70 | 20240612 | 174800 | 100040066900 | 169600 | 169600 | 169600 | 169600 | 0 |
| 71 | 20240612 | 174700 | 100040066900 | 169600 | 169600 | 169600 | 169600 | 0 |
| 72 | 20240612 | 174600 | 100040066900 | 169600 | 169600 | 169600 | 169600 | 0 |
| 73 | 20240612 | 174500 | 100040066900 | 169600 | 169600 | 169600 | 169600 | 0 |
| 74 | 20240612 | 174400 | 100040066900 | 169600 | 169600 | 169600 | 169600 | 0 |
| 75 | 20240612 | 174300 | 100040066900 | 169600 | 169600 | 169600 | 169600 | 0 |
| 76 | 20240612 | 174200 | 100040066900 | 169600 | 169600 | 169600 | 169600 | 0 |
| 77 | 20240612 | 174100 | 100040066900 | 169600 | 169600 | 169600 | 169600 | 0 |
| 78 | 20240612 | 174000 | 100040066900 | 169600 | 169600 | 169600 | 169600 | 0 |
| 79 | 20240612 | 173900 | 100040066900 | 169600 | 169600 | 169600 | 169600 | 0 |
| 80 | 20240612 | 173800 | 100040066900 | 169600 | 169600 | 169600 | 169600 | 0 |
| 81 | 20240612 | 173700 | 100040066900 | 169600 | 169600 | 169600 | 169600 | 0 |
| 82 | 20240612 | 173600 | 100040066900 | 169600 | 169600 | 169600 | 169600 | 0 |
| 83 | 20240612 | 173500 | 100040066900 | 169600 | 169600 | 169600 | 169600 | 0 |
| 84 | 20240612 | 173400 | 100040066900 | 169600 | 169600 | 169600 | 169600 | 0 |
| 85 | 20240612 | 173300 | 100040066900 | 169600 | 169600 | 169600 | 169600 | 0 |
| 86 | 20240612 | 173200 | 100040066900 | 169600 | 169600 | 169600 | 169600 | 0 |
| 87 | 20240612 | 173100 | 100040066900 | 169600 | 169600 | 169600 | 169600 | 0 |
| 88 | 20240612 | 173000 | 100040066900 | 169600 | 169600 | 169600 | 169600 | 0 |
| 89 | 20240612 | 172900 | 100040066900 | 169600 | 169600 | 169600 | 169600 | 0 |
| 90 | 20240612 | 172800 | 100040066900 | 169600 | 169600 | 169600 | 169600 | 0 |
| 91 | 20240612 | 172700 | 100040066900 | 169600 | 169600 | 169600 | 169600 | 0 |
| 92 | 20240612 | 172600 | 100040066900 | 169600 | 169600 | 169600 | 169600 | 9644 |
| 93 | 20240612 | 172500 | 100040066900 | 169600 | 169600 | 169600 | 169600 | 0 |
| 94 | 20240612 | 172400 | 100040066900 | 169600 | 169600 | 169600 | 169600 | 0 |
| 95 | 20240612 | 172300 | 100040066900 | 169600 | 169600 | 169600 | 169600 | 0 |
| 96 | 20240612 | 172200 | 100040066900 | 169600 | 169600 | 169600 | 169600 | 0 |
| 97 | 20240612 | 172100 | 100040066900 | 169600 | 169600 | 169600 | 169600 | 0 |
| 98 | 20240612 | 172000 | 100040066900 | 169600 | 169600 | 169600 | 169600 | 0 |
| 99 | 20240612 | 171900 | 100040066900 | 169600 | 169600 | 169600 | 169600 | 0 |
| 100 | 20240612 | 171800 | 100040066900 | 169600 | 169600 | 169600 | 169600 | 0 |
| 101 | 20240612 | 171700 | 100040066900 | 169600 | 169600 | 169600 | 169600 | 0 |
| 102 | 20240612 | 171600 | 100040066900 | 169600 | 169600 | 169600 | 169600 | 0 |
| 103 | 20240612 | 171500 | 100040066900 | 169600 | 169600 | 169600 | 169600 | 0 |
| 104 | 20240612 | 171400 | 100040066900 | 169600 | 169600 | 169600 | 169600 | 0 |
| 105 | 20240612 | 171300 | 100040066900 | 169600 | 169600 | 169600 | 169600 | 0 |
| 106 | 20240612 | 171200 | 100040066900 | 169600 | 169600 | 169600 | 169600 | 0 |
| 107 | 20240612 | 171100 | 100040066900 | 169600 | 169600 | 169600 | 169600 | 0 |
| 108 | 20240612 | 171000 | 100040066900 | 169600 | 169600 | 169600 | 169600 | 0 |
| 109 | 20240612 | 170900 | 100040066900 | 169600 | 169600 | 169600 | 169600 | 0 |
| 110 | 20240612 | 170800 | 100040066900 | 169600 | 169600 | 169600 | 169600 | 0 |
| 111 | 20240612 | 170700 | 100040066900 | 169600 | 169600 | 169600 | 169600 | 0 |
| 112 | 20240612 | 170600 | 100040066900 | 169600 | 169600 | 169600 | 169600 | 0 |
| 113 | 20240612 | 170500 | 100040066900 | 169600 | 169600 | 169600 | 169600 | 0 |
| 114 | 20240612 | 170400 | 100040066900 | 169600 | 169600 | 169600 | 169600 | 0 |
| 115 | 20240612 | 170300 | 100040066900 | 169600 | 169600 | 169600 | 169600 | 0 |
| 116 | 20240612 | 170200 | 100040066900 | 169600 | 169600 | 169600 | 169600 | 0 |
| 117 | 20240612 | 170100 | 100040066900 | 169600 | 169600 | 169600 | 169600 | 0 |
| 118 | 20240612 | 170000 | 100040066900 | 169600 | 169600 | 169600 | 169600 | 0 |
| 119 | 20240612 | 165900 | 100040066900 | 169600 | 169600 | 169600 | 169600 | 0 |
| 120 | 20240612 | 165800 | 100040066900 | 169600 | 169600 | 169600 | 169600 | 0 |
| 121 | 20240612 | 165700 | 100040066900 | 169600 | 169600 | 169600 | 169600 | 0 |
| 122 | 20240612 | 165600 | 100040066900 | 169600 | 169600 | 169600 | 169600 | 9644 |
| 123 | 20240612 | 165500 | 100040066900 | 169600 | 169600 | 169600 | 169600 | 0 |
| 124 | 20240612 | 165400 | 100040066900 | 169600 | 169600 | 169600 | 169600 | 0 |
| 125 | 20240612 | 165300 | 100040066900 | 169600 | 169600 | 169600 | 169600 | 0 |
| 126 | 20240612 | 165200 | 100040066900 | 169600 | 169600 | 169600 | 169600 | 0 |
| 127 | 20240612 | 165100 | 100040066900 | 169600 | 169600 | 169600 | 169600 | 0 |
| 128 | 20240612 | 165000 | 100040066900 | 169600 | 169600 | 169600 | 169600 | 0 |
| 129 | 20240612 | 164900 | 100040066900 | 169600 | 169600 | 169600 | 169600 | 0 |
| 130 | 20240612 | 164800 | 100040066900 | 169600 | 169600 | 169600 | 169600 | 0 |
| 131 | 20240612 | 164700 | 100040066900 | 169600 | 169600 | 169600 | 169600 | 0 |
| 132 | 20240612 | 164600 | 100040066900 | 169600 | 169600 | 169600 | 169600 | 0 |
| 133 | 20240612 | 164500 | 100040066900 | 169600 | 169600 | 169600 | 169600 | 0 |
| 134 | 20240612 | 164400 | 100040066900 | 169600 | 169600 | 169600 | 169600 | 0 |
| 135 | 20240612 | 164300 | 100040066900 | 169600 | 169600 | 169600 | 169600 | 0 |
| 136 | 20240612 | 164200 | 100040066900 | 169600 | 169600 | 169600 | 169600 | 0 |
| 137 | 20240612 | 164100 | 100040066900 | 169600 | 169600 | 169600 | 169600 | 0 |
| 138 | 20240612 | 164000 | 100040066900 | 169600 | 169600 | 169600 | 169600 | 0 |
| 139 | 20240612 | 163900 | 100040066900 | 169600 | 169600 | 169600 | 169600 | 0 |
| 140 | 20240612 | 163800 | 100040066900 | 169600 | 169600 | 169600 | 169600 | 0 |
| 141 | 20240612 | 163700 | 100040066900 | 169600 | 169600 | 169600 | 169600 | 0 |
| 142 | 20240612 | 163600 | 100040066900 | 169600 | 169600 | 169600 | 169600 | 0 |
| 143 | 20240612 | 163500 | 100040066900 | 169600 | 169600 | 169600 | 169600 | 0 |
| 144 | 20240612 | 163400 | 100040066900 | 169600 | 169600 | 169600 | 169600 | 0 |
| 145 | 20240612 | 163300 | 100040066900 | 169600 | 169600 | 169600 | 169600 | 0 |
| 146 | 20240612 | 163200 | 100040066900 | 169600 | 169600 | 169600 | 169600 | 0 |
| 147 | 20240612 | 163100 | 100040066900 | 169600 | 169600 | 169600 | 169600 | 0 |
| 148 | 20240612 | 163000 | 100040066900 | 169600 | 169600 | 169600 | 169600 | 0 |
| 149 | 20240612 | 162900 | 100040066900 | 169600 | 169600 | 169600 | 169600 | 0 |
| 150 | 20240612 | 162800 | 100040066900 | 169600 | 169600 | 169600 | 169600 | 0 |
| 151 | 20240612 | 162700 | 100040066900 | 169600 | 169600 | 169600 | 169600 | 0 |
| 152 | 20240612 | 162600 | 100040066900 | 169600 | 169600 | 169600 | 169600 | 9644 |
| 153 | 20240612 | 162500 | 100040066900 | 169600 | 169600 | 169600 | 169600 | 0 |
| 154 | 20240612 | 162400 | 100040066900 | 169600 | 169600 | 169600 | 169600 | 0 |
| 155 | 20240612 | 162300 | 100040066900 | 169600 | 169600 | 169600 | 169600 | 0 |
| 156 | 20240612 | 162200 | 100040066900 | 169600 | 169600 | 169600 | 169600 | 0 |
| 157 | 20240612 | 162100 | 100040066900 | 169600 | 169600 | 169600 | 169600 | 0 |
| 158 | 20240612 | 162000 | 100040066900 | 169600 | 169600 | 169600 | 169600 | 0 |
| 159 | 20240612 | 161900 | 100040066900 | 169600 | 169600 | 169600 | 169600 | 0 |
| 160 | 20240612 | 161800 | 100040066900 | 169600 | 169600 | 169600 | 169600 | 0 |
| 161 | 20240612 | 161700 | 100040066900 | 169600 | 169600 | 169600 | 169600 | 0 |
| 162 | 20240612 | 161600 | 100040066900 | 169600 | 169600 | 169600 | 169600 | 0 |
| 163 | 20240612 | 161500 | 100040066900 | 169600 | 169600 | 169600 | 169600 | 0 |
| 164 | 20240612 | 161400 | 100040066900 | 169600 | 169600 | 169600 | 169600 | 0 |
| 165 | 20240612 | 161300 | 100040066900 | 169600 | 169600 | 169600 | 169600 | 0 |
| 166 | 20240612 | 161200 | 100040066900 | 169600 | 169600 | 169600 | 169600 | 0 |
| 167 | 20240612 | 161100 | 100040066900 | 169600 | 169600 | 169600 | 169600 | 0 |
| 168 | 20240612 | 161000 | 100040066900 | 169600 | 169600 | 169600 | 169600 | 0 |
| 169 | 20240612 | 160900 | 100040066900 | 169600 | 169600 | 169600 | 169600 | 0 |
| 170 | 20240612 | 160800 | 100040066900 | 169600 | 169600 | 169600 | 169600 | 0 |
| 171 | 20240612 | 160700 | 100040066900 | 169600 | 169600 | 169600 | 169600 | 0 |
| 172 | 20240612 | 160600 | 100040066900 | 169600 | 169600 | 169600 | 169600 | 0 |
| 173 | 20240612 | 160500 | 100040066900 | 169600 | 169600 | 169600 | 169600 | 0 |
| 174 | 20240612 | 160400 | 100040066900 | 169600 | 169600 | 169600 | 169600 | 0 |
| 175 | 20240612 | 160300 | 100040066900 | 169600 | 169600 | 169600 | 169600 | 0 |
| 176 | 20240612 | 160200 | 100040066900 | 169600 | 169600 | 169600 | 169600 | 0 |
| 177 | 20240612 | 160100 | 100040066900 | 169600 | 169600 | 169600 | 169600 | 0 |
| 178 | 20240612 | 160000 | 100040066900 | 169600 | 169600 | 169600 | 169600 | 0 |
| 179 | 20240612 | 155900 | 100040066900 | 169600 | 169600 | 169600 | 169600 | 0 |
| 180 | 20240612 | 155800 | 100040066900 | 169600 | 169600 | 169600 | 169600 | 0 |
| 181 | 20240612 | 155700 | 100040066900 | 169600 | 169600 | 169600 | 169600 | 0 |
| 182 | 20240612 | 155600 | 100040066900 | 169600 | 169600 | 169600 | 169600 | 9644 |
| 183 | 20240612 | 155500 | 100040066900 | 169600 | 169600 | 169600 | 169600 | 0 |
| 184 | 20240612 | 155400 | 100040066900 | 169600 | 169600 | 169600 | 169600 | 0 |
| 185 | 20240612 | 155300 | 100040066900 | 169600 | 169600 | 169600 | 169600 | 0 |
| 186 | 20240612 | 155200 | 100040066900 | 169600 | 169600 | 169600 | 169600 | 0 |
| 187 | 20240612 | 155100 | 100040066900 | 169600 | 169600 | 169600 | 169600 | 0 |
| 188 | 20240612 | 155000 | 100040066900 | 169600 | 169600 | 169600 | 169600 | 0 |
| 189 | 20240612 | 154900 | 100040066900 | 169600 | 169600 | 169600 | 169600 | 0 |
| 190 | 20240612 | 154800 | 100040066900 | 169600 | 169600 | 169600 | 169600 | 0 |
| 191 | 20240612 | 154700 | 100040066900 | 169600 | 169600 | 169600 | 169600 | 0 |
| 192 | 20240612 | 154600 | 100040066900 | 169600 | 169600 | 169600 | 169600 | 0 |
| 193 | 20240612 | 154500 | 100040066900 | 169600 | 169600 | 169600 | 169600 | 0 |
| 194 | 20240612 | 154400 | 100040066900 | 169600 | 169600 | 169600 | 169600 | 0 |
| 195 | 20240612 | 154300 | 100040066900 | 169600 | 169600 | 169600 | 169600 | 0 |
| 196 | 20240612 | 154200 | 100040066900 | 169600 | 169600 | 169600 | 169600 | 0 |
| 197 | 20240612 | 154100 | 100040066900 | 169600 | 169600 | 169600 | 169600 | 0 |
| 198 | 20240612 | 154000 | 100040066900 | 169600 | 169600 | 169600 | 169600 | 0 |
| 199 | 20240612 | 153900 | 100040066900 | 169600 | 169600 | 169600 | 169600 | 0 |
| 200 | 20240612 | 153800 | 100040066900 | 169600 | 169600 | 169600 | 169600 | 0 |
| 201 | 20240612 | 153700 | 100040066900 | 169600 | 169600 | 169600 | 169600 | 0 |
| 202 | 20240612 | 153600 | 100040066900 | 169600 | 169600 | 169600 | 169600 | 0 |
| 203 | 20240612 | 153500 | 100040066900 | 169600 | 169600 | 169600 | 169600 | 0 |
| 204 | 20240612 | 153400 | 100040066900 | 169600 | 169600 | 169600 | 169600 | 0 |
| 205 | 20240612 | 153300 | 100040066900 | 169600 | 169600 | 169600 | 169600 | 0 |
| 206 | 20240612 | 153200 | 100040066900 | 169600 | 169600 | 169600 | 169600 | 0 |
| 207 | 20240612 | 153100 | 100040066900 | 169600 | 169600 | 169600 | 169600 | 0 |
| 208 | 20240612 | 153000 | 100040066900 | 169600 | 169600 | 169600 | 169600 | 9644 |
| 209 | 20240612 | 152900 | 98404444500 | 169400 | 169400 | 169400 | 169400 | 0 |
| 210 | 20240612 | 152800 | 98404444500 | 169400 | 169400 | 169400 | 169400 | 0 |
| 211 | 20240612 | 152700 | 98404444500 | 169400 | 169400 | 169400 | 169400 | 0 |
| 212 | 20240612 | 152600 | 98404444500 | 169400 | 169400 | 169400 | 169400 | 0 |
| 213 | 20240612 | 152500 | 98404444500 | 169400 | 169400 | 169400 | 169400 | 0 |
| 214 | 20240612 | 152400 | 98404444500 | 169400 | 169400 | 169400 | 169400 | 0 |
| 215 | 20240612 | 152300 | 98404444500 | 169400 | 169400 | 169400 | 169400 | 0 |
| 216 | 20240612 | 152200 | 98404444500 | 169400 | 169400 | 169400 | 169400 | 0 |
| 217 | 20240612 | 152100 | 98404444500 | 169400 | 169400 | 169400 | 169400 | 0 |
| 218 | 20240612 | 152000 | 98404444500 | 169400 | 169400 | 169400 | 169400 | 0 |
| 219 | 20240612 | 151900 | 98404444500 | 169400 | 169500 | 169600 | 169300 | 1749 |
| 220 | 20240612 | 151800 | 98108085000 | 169600 | 169600 | 169700 | 169500 | 800 |
| 221 | 20240612 | 151700 | 97972409300 | 169600 | 169600 | 169800 | 169600 | 1332 |
| 222 | 20240612 | 151600 | 97746367100 | 169700 | 169600 | 169700 | 169300 | 2947 |
| 223 | 20240612 | 151500 | 97246734000 | 169600 | 169800 | 169900 | 169600 | 1686 |
| 224 | 20240612 | 151400 | 96960566600 | 169800 | 169900 | 170000 | 169800 | 630 |
| 225 | 20240612 | 151300 | 96853566100 | 169900 | 169800 | 169900 | 169800 | 340 |
| 226 | 20240612 | 151200 | 96795821400 | 169700 | 170400 | 170400 | 169700 | 2660 |
| 227 | 20240612 | 151100 | 96343505700 | 170400 | 170300 | 170400 | 170300 | 373 |
| 228 | 20240612 | 151000 | 96279968400 | 170300 | 170400 | 170500 | 170300 | 615 |
| 229 | 20240612 | 150900 | 96175159200 | 170500 | 170300 | 170500 | 170300 | 1774 |
| 230 | 20240612 | 150800 | 95872814100 | 170400 | 170300 | 170400 | 170200 | 682 |
| 231 | 20240612 | 150700 | 95756665400 | 170400 | 170300 | 170500 | 170300 | 578 |
| 232 | 20240612 | 150600 | 95658168500 | 170400 | 170400 | 170500 | 170100 | 802 |
| 233 | 20240612 | 150500 | 95521545300 | 170500 | 170400 | 170500 | 170400 | 914 |
| 234 | 20240612 | 150400 | 95365729600 | 170400 | 170200 | 170400 | 170200 | 664 |
| 235 | 20240612 | 150300 | 95252627400 | 170200 | 170200 | 170300 | 170100 | 506 |
| 236 | 20240612 | 150200 | 95166504700 | 170100 | 170300 | 170400 | 170100 | 548 |
| 237 | 20240612 | 150100 | 95073188900 | 170400 | 170200 | 170500 | 170100 | 871 |
| 238 | 20240612 | 150000 | 94924845100 | 170300 | 169800 | 170400 | 169700 | 1726 |
| 239 | 20240612 | 145900 | 94631442000 | 169900 | 170200 | 170200 | 169700 | 3692 |
| 240 | 20240612 | 145800 | 94003948100 | 170100 | 170100 | 170400 | 170100 | 1442 |
| 241 | 20240612 | 145700 | 93758523900 | 170100 | 170300 | 170400 | 170100 | 929 |
| 242 | 20240612 | 145600 | 93600379800 | 170400 | 170700 | 170700 | 170300 | 1209 |
| 243 | 20240612 | 145500 | 93394317300 | 170700 | 170800 | 171000 | 170500 | 1631 |
| 244 | 20240612 | 145400 | 93115831400 | 170800 | 170600 | 171000 | 170500 | 574 |
| 245 | 20240612 | 145300 | 93017831100 | 170500 | 170900 | 170900 | 170500 | 1261 |
| 246 | 20240612 | 145200 | 92802542600 | 170900 | 171000 | 171200 | 170900 | 1437 |
| 247 | 20240612 | 145100 | 92556722100 | 170900 | 170700 | 171100 | 170700 | 3080 |
| 248 | 20240612 | 145000 | 92030427500 | 170700 | 170700 | 170800 | 170700 | 659 |
| 249 | 20240612 | 144900 | 91917917700 | 170700 | 170800 | 170900 | 170700 | 449 |
| 250 | 20240612 | 144800 | 91841245800 | 170800 | 170600 | 170900 | 170500 | 515 |
| 251 | 20240612 | 144700 | 91753286400 | 170700 | 170300 | 170700 | 170200 | 538 |
| 252 | 20240612 | 144600 | 91661604600 | 170200 | 170300 | 170500 | 170200 | 779 |
| 253 | 20240612 | 144500 | 91528932400 | 170300 | 170700 | 170700 | 170300 | 1517 |
| 254 | 20240612 | 144400 | 91270179900 | 170700 | 170900 | 171000 | 170700 | 936 |
| 255 | 20240612 | 144300 | 91110283000 | 170800 | 171000 | 171100 | 170800 | 1741 |
| 256 | 20240612 | 144200 | 90812655100 | 171000 | 171200 | 171200 | 170800 | 1616 |
| 257 | 20240612 | 144100 | 90536270000 | 171200 | 171100 | 171300 | 170900 | 761 |
| 258 | 20240612 | 144000 | 90406028800 | 171000 | 171300 | 171400 | 171000 | 1363 |
| 259 | 20240612 | 143900 | 90172657700 | 171300 | 171200 | 171400 | 171100 | 1824 |
| 260 | 20240612 | 143800 | 89860334400 | 171200 | 171200 | 171300 | 170900 | 2064 |
| 261 | 20240612 | 143700 | 89507157700 | 171200 | 171000 | 171200 | 170800 | 1872 |
| 262 | 20240612 | 143600 | 89187022400 | 171000 | 170900 | 171000 | 170800 | 3165 |
| 263 | 20240612 | 143500 | 88645943700 | 170900 | 170200 | 170900 | 170200 | 3565 |
| 264 | 20240612 | 143400 | 88038295000 | 170300 | 170100 | 170300 | 170100 | 581 |
| 265 | 20240612 | 143300 | 87939400100 | 170100 | 170000 | 170200 | 169900 | 1142 |
| 266 | 20240612 | 143200 | 87745124200 | 170000 | 170000 | 170100 | 169900 | 377 |
| 267 | 20240612 | 143100 | 87681036000 | 170100 | 170000 | 170100 | 169800 | 320 |
| 268 | 20240612 | 143000 | 87626635500 | 169900 | 170000 | 170000 | 169800 | 529 |
| 269 | 20240612 | 142900 | 87536770100 | 170000 | 170100 | 170200 | 170000 | 595 |
| 270 | 20240612 | 142800 | 87435552500 | 170000 | 169800 | 170200 | 169700 | 851 |
| 271 | 20240612 | 142700 | 87290867300 | 169900 | 170200 | 170300 | 169700 | 2036 |
| 272 | 20240612 | 142600 | 86944648700 | 170200 | 170200 | 170300 | 170100 | 536 |
| 273 | 20240612 | 142500 | 86853436000 | 170200 | 170100 | 170200 | 170000 | 619 |
| 274 | 20240612 | 142400 | 86748133400 | 170200 | 170000 | 170400 | 170000 | 1802 |
| 275 | 20240612 | 142300 | 86441421600 | 170000 | 169900 | 170200 | 169700 | 905 |
| 276 | 20240612 | 142200 | 86287566000 | 169900 | 169900 | 170000 | 169600 | 659 |
| 277 | 20240612 | 142100 | 86175602900 | 169900 | 169500 | 169900 | 169400 | 920 |
| 278 | 20240612 | 142000 | 86019515100 | 169500 | 169300 | 169500 | 169200 | 386 |
| 279 | 20240612 | 141900 | 85954137300 | 169300 | 169100 | 169300 | 169100 | 391 |
| 280 | 20240612 | 141800 | 85887961500 | 168900 | 168900 | 169100 | 168900 | 631 |
| 281 | 20240612 | 141700 | 85781332000 | 168900 | 169000 | 169200 | 168900 | 644 |
| 282 | 20240612 | 141600 | 85672517200 | 169000 | 169500 | 169500 | 169000 | 863 |
| 283 | 20240612 | 141500 | 85526462300 | 169500 | 169300 | 169600 | 169300 | 391 |
| 284 | 20240612 | 141400 | 85460187600 | 169200 | 169600 | 169600 | 169200 | 228 |
| 285 | 20240612 | 141300 | 85421552600 | 169500 | 169000 | 169600 | 169000 | 368 |
| 286 | 20240612 | 141200 | 85359227600 | 169000 | 169000 | 169100 | 169000 | 174 |
| 287 | 20240612 | 141100 | 85329808700 | 168900 | 168900 | 169400 | 168900 | 593 |
| 288 | 20240612 | 141000 | 85229564600 | 169000 | 168800 | 169000 | 168800 | 819 |
| 289 | 20240612 | 140900 | 85091240700 | 168800 | 168800 | 168900 | 168800 | 411 |
| 290 | 20240612 | 140800 | 85021857000 | 168800 | 169300 | 169300 | 168800 | 1340 |
| 291 | 20240612 | 140700 | 84795444400 | 169300 | 169500 | 169500 | 169100 | 617 |
| 292 | 20240612 | 140600 | 84691001500 | 169500 | 169800 | 170000 | 169400 | 1333 |
| 293 | 20240612 | 140500 | 84464872800 | 169700 | 169800 | 170200 | 169700 | 1081 |
| 294 | 20240612 | 140400 | 84281114800 | 169700 | 169600 | 169700 | 169500 | 986 |
| 295 | 20240612 | 140300 | 84113883600 | 169600 | 169400 | 169600 | 169300 | 895 |
| 296 | 20240612 | 140200 | 83962243900 | 169400 | 169600 | 169700 | 169300 | 1380 |
| 297 | 20240612 | 140100 | 83728341500 | 169700 | 169400 | 169900 | 169400 | 624 |
| 298 | 20240612 | 140000 | 83622571600 | 169400 | 170100 | 170200 | 169400 | 1359 |
| 299 | 20240612 | 135900 | 83391836800 | 170100 | 170200 | 170200 | 170000 | 444 |
| 300 | 20240612 | 135800 | 83316293400 | 170200 | 170000 | 170200 | 170000 | 1666 |
| 301 | 20240612 | 135700 | 83032875800 | 170100 | 169800 | 170200 | 169800 | 532 |
| 302 | 20240612 | 135600 | 82942412600 | 169800 | 170300 | 170300 | 169800 | 1522 |
| 303 | 20240612 | 135500 | 82683753900 | 170300 | 170500 | 170600 | 169900 | 4523 |
| 304 | 20240612 | 135400 | 81914204900 | 170600 | 170400 | 170600 | 170400 | 412 |
| 305 | 20240612 | 135300 | 81843983500 | 170400 | 170900 | 170900 | 170400 | 2080 |
| 306 | 20240612 | 135200 | 81489095400 | 170900 | 171000 | 171100 | 170900 | 1202 |
| 307 | 20240612 | 135100 | 81283595300 | 171000 | 171100 | 171200 | 170900 | 645 |
| 308 | 20240612 | 135000 | 81173275000 | 171100 | 171200 | 171300 | 171100 | 917 |
| 309 | 20240612 | 134900 | 81016285600 | 171200 | 170800 | 171200 | 170600 | 2305 |
| 310 | 20240612 | 134800 | 80622432500 | 170800 | 170900 | 171200 | 170800 | 974 |
| 311 | 20240612 | 134700 | 80455919100 | 170900 | 170800 | 171100 | 170800 | 931 |
| 312 | 20240612 | 134600 | 80296820400 | 170800 | 171500 | 171500 | 170800 | 2536 |
| 313 | 20240612 | 134500 | 79862821300 | 171500 | 171300 | 171500 | 171200 | 2769 |
| 314 | 20240612 | 134400 | 79388276600 | 171300 | 170800 | 171400 | 170700 | 2003 |
| 315 | 20240612 | 134300 | 79045709000 | 170900 | 170500 | 170900 | 170300 | 1577 |
| 316 | 20240612 | 134200 | 78776581700 | 170500 | 171100 | 171400 | 170500 | 3793 |
| 317 | 20240612 | 134100 | 78128361300 | 171000 | 171200 | 171500 | 171000 | 5134 |
| 318 | 20240612 | 134000 | 77248718200 | 171100 | 171200 | 171300 | 170900 | 3061 |
| 319 | 20240612 | 133900 | 76724752100 | 171200 | 170500 | 171200 | 170400 | 2895 |
| 320 | 20240612 | 133800 | 76230212900 | 170600 | 170300 | 170700 | 170100 | 1671 |
| 321 | 20240612 | 133700 | 75945296000 | 170300 | 171000 | 171000 | 170300 | 3630 |
| 322 | 20240612 | 133600 | 75325560200 | 171000 | 170500 | 171000 | 170500 | 4428 |
| 323 | 20240612 | 133500 | 74569822300 | 170500 | 169800 | 170900 | 169600 | 13272 |
| 324 | 20240612 | 133400 | 72311227700 | 169600 | 168900 | 170000 | 168900 | 11560 |
| 325 | 20240612 | 133300 | 70350992500 | 168800 | 168900 | 169000 | 168800 | 625 |
| 326 | 20240612 | 133200 | 70245394500 | 168900 | 169000 | 169000 | 168900 | 802 |
| 327 | 20240612 | 133100 | 70109879300 | 169000 | 168900 | 169000 | 168800 | 1260 |
| 328 | 20240612 | 133000 | 69897047800 | 168800 | 168800 | 168900 | 168800 | 771 |
| 329 | 20240612 | 132900 | 69766873400 | 168800 | 168800 | 168900 | 168300 | 371 |
| 330 | 20240612 | 132800 | 69704243300 | 168800 | 168700 | 168800 | 168600 | 826 |
| 331 | 20240612 | 132700 | 69564836100 | 168700 | 168200 | 168700 | 168100 | 902 |
| 332 | 20240612 | 132600 | 69412897900 | 168300 | 168200 | 168300 | 168000 | 623 |
| 333 | 20240612 | 132500 | 69308166900 | 168100 | 168200 | 168200 | 168000 | 494 |
| 334 | 20240612 | 132400 | 69225139600 | 168100 | 168400 | 168500 | 168100 | 278 |
| 335 | 20240612 | 132300 | 69178328700 | 168400 | 168500 | 168600 | 168400 | 605 |
| 336 | 20240612 | 132200 | 69076385800 | 168500 | 168600 | 168600 | 168400 | 342 |
| 337 | 20240612 | 132100 | 69018761500 | 168600 | 168600 | 168800 | 168500 | 1029 |
| 338 | 20240612 | 132000 | 68845249800 | 168600 | 168500 | 168700 | 168400 | 697 |
| 339 | 20240612 | 131900 | 68727771700 | 168400 | 168300 | 168400 | 168200 | 352 |
| 340 | 20240612 | 131800 | 68668508600 | 168300 | 168200 | 168300 | 167800 | 258 |
| 341 | 20240612 | 131700 | 68625129000 | 168200 | 167800 | 168200 | 167700 | 892 |
| 342 | 20240612 | 131600 | 68475331400 | 167700 | 167500 | 167700 | 167500 | 566 |
| 343 | 20240612 | 131500 | 68380477100 | 167600 | 167600 | 167700 | 167500 | 430 |
| 344 | 20240612 | 131400 | 68308425500 | 167700 | 167700 | 167800 | 167500 | 848 |
| 345 | 20240612 | 131300 | 68166259900 | 167700 | 167700 | 167800 | 167700 | 378 |
| 346 | 20240612 | 131200 | 68102869200 | 167700 | 167700 | 167800 | 167600 | 204 |
| 347 | 20240612 | 131100 | 68068663200 | 167600 | 167900 | 167900 | 167600 | 970 |
| 348 | 20240612 | 131000 | 67905986800 | 167900 | 167900 | 167900 | 167800 | 292 |
| 349 | 20240612 | 130900 | 67856975400 | 167900 | 168000 | 168000 | 167900 | 453 |
| 350 | 20240612 | 130800 | 67780896100 | 168100 | 168100 | 168100 | 168000 | 158 |
| 351 | 20240612 | 130700 | 67754342700 | 168000 | 168000 | 168100 | 168000 | 544 |
| 352 | 20240612 | 130600 | 67662932800 | 168100 | 167900 | 168200 | 167900 | 391 |
| 353 | 20240612 | 130500 | 67597223600 | 167900 | 168300 | 168300 | 167900 | 1642 |
| 354 | 20240612 | 130400 | 67321331600 | 168000 | 168600 | 168600 | 168000 | 1154 |
| 355 | 20240612 | 130300 | 67126992900 | 168600 | 168800 | 168900 | 168600 | 921 |
| 356 | 20240612 | 130200 | 66971633200 | 168800 | 168700 | 169100 | 168700 | 629 |
| 357 | 20240612 | 130100 | 66865445800 | 168700 | 169200 | 169200 | 168700 | 1150 |
| 358 | 20240612 | 130000 | 66671033300 | 169200 | 169100 | 169200 | 169000 | 791 |
| 359 | 20240612 | 125900 | 66537251500 | 169100 | 169100 | 169200 | 169000 | 596 |
| 360 | 20240612 | 125800 | 66436479200 | 169200 | 169100 | 169400 | 169100 | 3664 |
| 361 | 20240612 | 125700 | 65816201700 | 169100 | 168500 | 169200 | 168500 | 4518 |
| 362 | 20240612 | 125600 | 65053035900 | 168600 | 168500 | 168600 | 168400 | 957 |
| 363 | 20240612 | 125500 | 64891760600 | 168400 | 168600 | 168600 | 168300 | 1391 |
| 364 | 20240612 | 125400 | 64657365300 | 168500 | 168600 | 168700 | 168500 | 1300 |
| 365 | 20240612 | 125300 | 64438237500 | 168600 | 168100 | 168600 | 168100 | 2700 |
| 366 | 20240612 | 125200 | 63983650400 | 168100 | 167900 | 168200 | 167900 | 635 |
| 367 | 20240612 | 125100 | 63876936200 | 167900 | 168100 | 168100 | 167600 | 546 |
| 368 | 20240612 | 125000 | 63785256700 | 168100 | 168200 | 168200 | 168100 | 1088 |
| 369 | 20240612 | 124900 | 63602330900 | 168200 | 168200 | 168200 | 168000 | 1226 |
| 370 | 20240612 | 124800 | 63396191800 | 168100 | 167900 | 168200 | 167900 | 768 |
| 371 | 20240612 | 124700 | 63267153200 | 167900 | 167800 | 168000 | 167500 | 1774 |
| 372 | 20240612 | 124600 | 62969178500 | 167900 | 167200 | 167900 | 167200 | 2433 |
| 373 | 20240612 | 124500 | 62561249500 | 167300 | 167100 | 167400 | 166900 | 927 |
| 374 | 20240612 | 124400 | 62406353500 | 167100 | 167000 | 167500 | 167000 | 292 |
| 375 | 20240612 | 124300 | 62357500000 | 167000 | 167300 | 167400 | 167000 | 431 |
| 376 | 20240612 | 124200 | 62285452300 | 167300 | 167500 | 167500 | 167300 | 565 |
| 377 | 20240612 | 124100 | 62190838500 | 167500 | 167500 | 167500 | 167200 | 219 |
| 378 | 20240612 | 124000 | 62154173500 | 167400 | 167400 | 167600 | 167200 | 791 |
| 379 | 20240612 | 123900 | 62021711700 | 167400 | 167100 | 167400 | 167000 | 444 |
| 380 | 20240612 | 123800 | 61947474500 | 167100 | 167200 | 167200 | 167100 | 198 |
| 381 | 20240612 | 123700 | 61914376700 | 167200 | 167200 | 167200 | 167100 | 188 |
| 382 | 20240612 | 123600 | 61882947800 | 167200 | 167600 | 167600 | 167100 | 617 |
| 383 | 20240612 | 123500 | 61779624800 | 167600 | 167100 | 167600 | 167000 | 1406 |
| 384 | 20240612 | 123400 | 61544301900 | 167100 | 166400 | 167100 | 166400 | 1653 |
| 385 | 20240612 | 123300 | 61268509800 | 166400 | 166300 | 166400 | 166200 | 297 |
| 386 | 20240612 | 123200 | 61219107600 | 166400 | 166300 | 166400 | 166200 | 88 |
| 387 | 20240612 | 123100 | 61204472400 | 166300 | 166200 | 166300 | 166100 | 606 |
| 388 | 20240612 | 123000 | 61103735700 | 166200 | 166200 | 166300 | 166100 | 145 |
| 389 | 20240612 | 122900 | 61079631100 | 166300 | 166100 | 166300 | 166100 | 170 |
| 390 | 20240612 | 122800 | 61051371400 | 166100 | 166100 | 166200 | 166000 | 163 |
| 391 | 20240612 | 122700 | 61024303600 | 166000 | 166000 | 166100 | 166000 | 66 |
| 392 | 20240612 | 122600 | 61013345200 | 166000 | 166100 | 166100 | 165900 | 1018 |
| 393 | 20240612 | 122500 | 60844380700 | 166100 | 166300 | 166300 | 166100 | 533 |
| 394 | 20240612 | 122400 | 60755784400 | 166400 | 166400 | 166400 | 166300 | 841 |
| 395 | 20240612 | 122300 | 60615882300 | 166400 | 166600 | 166600 | 166400 | 144 |
| 396 | 20240612 | 122200 | 60591909500 | 166600 | 166800 | 166800 | 166600 | 145 |
| 397 | 20240612 | 122100 | 60567743400 | 166800 | 167000 | 167000 | 166700 | 600 |
| 398 | 20240612 | 122000 | 60467598300 | 167000 | 166700 | 167000 | 166700 | 1205 |
| 399 | 20240612 | 121900 | 60266475700 | 166800 | 166400 | 166800 | 166400 | 183 |
| 400 | 20240612 | 121800 | 60235995300 | 166400 | 166500 | 166600 | 166400 | 437 |
| 401 | 20240612 | 121700 | 60163240400 | 166400 | 166400 | 166500 | 166400 | 112 |
| 402 | 20240612 | 121600 | 60144600500 | 166400 | 166300 | 166500 | 166300 | 97 |
| 403 | 20240612 | 121500 | 60128462300 | 166300 | 166300 | 166500 | 166300 | 631 |
| 404 | 20240612 | 121400 | 60023504300 | 166300 | 166100 | 166400 | 166000 | 122 |
| 405 | 20240612 | 121300 | 60003219400 | 166100 | 166000 | 166100 | 166000 | 239 |
| 406 | 20240612 | 121200 | 59963537800 | 166100 | 166100 | 166100 | 166000 | 74 |
| 407 | 20240612 | 121100 | 59951249800 | 166100 | 165900 | 166100 | 165900 | 79 |
| 408 | 20240612 | 121000 | 59938136600 | 165900 | 165900 | 166000 | 165800 | 262 |
| 409 | 20240612 | 120900 | 59894667300 | 165900 | 165900 | 166000 | 165700 | 792 |
| 410 | 20240612 | 120800 | 59763362100 | 165900 | 165900 | 165900 | 165800 | 338 |
| 411 | 20240612 | 120700 | 59707294500 | 166000 | 166000 | 166000 | 165900 | 325 |
| 412 | 20240612 | 120600 | 59653363700 | 165900 | 166000 | 166100 | 165900 | 357 |
| 413 | 20240612 | 120500 | 59594086700 | 165900 | 166200 | 166200 | 165900 | 1916 |
| 414 | 20240612 | 120400 | 59275985200 | 166200 | 166200 | 166300 | 166200 | 257 |
| 415 | 20240612 | 120300 | 59233270500 | 166200 | 166200 | 166200 | 166100 | 143 |
| 416 | 20240612 | 120200 | 59209514200 | 166300 | 166600 | 166600 | 166100 | 1702 |
| 417 | 20240612 | 120100 | 58926301800 | 166600 | 166600 | 166800 | 166500 | 249 |
| 418 | 20240612 | 120000 | 58884817200 | 166800 | 166500 | 166800 | 166500 | 159 |
| 419 | 20240612 | 115900 | 58858333600 | 166500 | 166700 | 166800 | 166500 | 286 |
| 420 | 20240612 | 115800 | 58810676300 | 166800 | 166900 | 166900 | 166600 | 432 |
| 421 | 20240612 | 115700 | 58738633100 | 166900 | 166800 | 167000 | 166800 | 73 |
| 422 | 20240612 | 115600 | 58726450300 | 166800 | 166700 | 166900 | 166700 | 179 |
| 423 | 20240612 | 115500 | 58696599800 | 166700 | 166800 | 166800 | 166600 | 287 |
| 424 | 20240612 | 115400 | 58648751200 | 166800 | 167100 | 167100 | 166700 | 151 |
| 425 | 20240612 | 115300 | 58623543600 | 167100 | 166800 | 167200 | 166800 | 540 |
| 426 | 20240612 | 115200 | 58533327700 | 166800 | 166500 | 166800 | 166400 | 326 |
| 427 | 20240612 | 115100 | 58479028200 | 166700 | 166400 | 166700 | 166400 | 422 |
| 428 | 20240612 | 115000 | 58408760000 | 166400 | 166400 | 166500 | 166400 | 734 |
| 429 | 20240612 | 114900 | 58286612100 | 166400 | 166300 | 166500 | 166300 | 178 |
| 430 | 20240612 | 114800 | 58256994500 | 166400 | 166300 | 166400 | 166300 | 91 |
| 431 | 20240612 | 114700 | 58241860800 | 166300 | 166200 | 166600 | 166100 | 352 |
| 432 | 20240612 | 114600 | 58183339200 | 166100 | 166100 | 166200 | 166100 | 231 |
| 433 | 20240612 | 114500 | 58144960200 | 166100 | 166100 | 166200 | 166100 | 84 |
| 434 | 20240612 | 114400 | 58131002100 | 166100 | 166200 | 166200 | 166100 | 245 |
| 435 | 20240612 | 114300 | 58090295400 | 166200 | 166300 | 166400 | 166200 | 253 |
| 436 | 20240612 | 114200 | 58048238000 | 166300 | 166500 | 166500 | 166300 | 994 |
| 437 | 20240612 | 114100 | 57882859500 | 166500 | 166500 | 166500 | 166300 | 364 |
| 438 | 20240612 | 114000 | 57822272200 | 166500 | 166500 | 166700 | 166500 | 342 |
| 439 | 20240612 | 113900 | 57765296000 | 166500 | 166300 | 166600 | 166300 | 325 |
| 440 | 20240612 | 113800 | 57711190000 | 166300 | 166600 | 166600 | 166300 | 422 |
| 441 | 20240612 | 113700 | 57640942900 | 166600 | 167000 | 167000 | 166500 | 691 |
| 442 | 20240612 | 113600 | 57525743400 | 167000 | 167100 | 167200 | 167000 | 540 |
| 443 | 20240612 | 113500 | 57435519300 | 167000 | 167400 | 167500 | 166900 | 805 |
| 444 | 20240612 | 113400 | 57300959500 | 167500 | 166200 | 167500 | 166200 | 5193 |
| 445 | 20240612 | 113300 | 56434204200 | 166400 | 165400 | 166400 | 165400 | 893 |
| 446 | 20240612 | 113200 | 56286030800 | 165400 | 165200 | 165700 | 165100 | 2356 |
| 447 | 20240612 | 113100 | 55896579100 | 165100 | 165200 | 165300 | 165100 | 648 |
| 448 | 20240612 | 113000 | 55789531200 | 165300 | 165400 | 165400 | 165200 | 911 |
| 449 | 20240612 | 112900 | 55638990500 | 165400 | 165500 | 165500 | 165300 | 428 |
| 450 | 20240612 | 112800 | 55568208400 | 165500 | 165600 | 165700 | 165400 | 354 |
| 451 | 20240612 | 112700 | 55509592200 | 165600 | 165400 | 165800 | 165400 | 701 |
| 452 | 20240612 | 112600 | 55393512900 | 165400 | 165700 | 165700 | 165400 | 1059 |
| 453 | 20240612 | 112500 | 55218197200 | 165800 | 166000 | 166100 | 165600 | 1853 |
| 454 | 20240612 | 112400 | 54910760600 | 166100 | 166100 | 166300 | 166100 | 506 |
| 455 | 20240612 | 112300 | 54826689000 | 166100 | 166200 | 166300 | 166100 | 429 |
| 456 | 20240612 | 112200 | 54755397700 | 166200 | 166400 | 166400 | 166200 | 318 |
| 457 | 20240612 | 112100 | 54702511100 | 166400 | 166500 | 166600 | 166300 | 1208 |
| 458 | 20240612 | 112000 | 54501479200 | 166500 | 166600 | 166600 | 166500 | 320 |
| 459 | 20240612 | 111900 | 54448196100 | 166500 | 166400 | 166500 | 166400 | 764 |
| 460 | 20240612 | 111800 | 54321007100 | 166400 | 166100 | 166400 | 166000 | 876 |
| 461 | 20240612 | 111700 | 54175332700 | 166100 | 165800 | 166100 | 165600 | 564 |
| 462 | 20240612 | 111600 | 54081820100 | 165800 | 165500 | 165800 | 165400 | 946 |
| 463 | 20240612 | 111500 | 53925230600 | 165500 | 165600 | 165600 | 165500 | 586 |
| 464 | 20240612 | 111400 | 53828221600 | 165600 | 165600 | 165700 | 165600 | 689 |
| 465 | 20240612 | 111300 | 53714101100 | 165700 | 165700 | 165800 | 165600 | 115 |
| 466 | 20240612 | 111200 | 53695044400 | 165600 | 166000 | 166100 | 165600 | 384 |
| 467 | 20240612 | 111100 | 53631402200 | 166000 | 165600 | 166000 | 165500 | 362 |
| 468 | 20240612 | 111000 | 53571396200 | 165600 | 165500 | 165900 | 165500 | 181 |
| 469 | 20240612 | 110900 | 53541416400 | 165600 | 165500 | 165900 | 165400 | 460 |
| 470 | 20240612 | 110800 | 53465228900 | 165600 | 165800 | 166000 | 165500 | 671 |
| 471 | 20240612 | 110700 | 53354031300 | 165800 | 165700 | 165900 | 165600 | 173 |
| 472 | 20240612 | 110600 | 53325363700 | 165600 | 165500 | 165600 | 165400 | 446 |
| 473 | 20240612 | 110500 | 53251538900 | 165500 | 165800 | 165900 | 165400 | 1410 |
| 474 | 20240612 | 110400 | 53018031900 | 165800 | 165900 | 165900 | 165700 | 283 |
| 475 | 20240612 | 110300 | 52971107400 | 165900 | 165500 | 165900 | 165500 | 454 |
| 476 | 20240612 | 110200 | 52895873800 | 165600 | 165700 | 165700 | 165400 | 581 |
| 477 | 20240612 | 110100 | 52799715400 | 165700 | 165900 | 165900 | 165300 | 1721 |
| 478 | 20240612 | 110000 | 52514731300 | 165800 | 165900 | 165900 | 165800 | 364 |
| 479 | 20240612 | 105900 | 52454378700 | 165900 | 165800 | 165900 | 165800 | 954 |
| 480 | 20240612 | 105800 | 52296193400 | 165800 | 165800 | 165900 | 165600 | 1087 |
| 481 | 20240612 | 105700 | 52116046600 | 165800 | 166000 | 166200 | 165800 | 884 |
| 482 | 20240612 | 105600 | 51969371900 | 166000 | 166100 | 166300 | 166000 | 2675 |
| 483 | 20240612 | 105500 | 51525255800 | 166100 | 166200 | 166300 | 166100 | 980 |
| 484 | 20240612 | 105400 | 51362460000 | 166100 | 166200 | 166300 | 166100 | 1519 |
| 485 | 20240612 | 105300 | 51110079400 | 166200 | 166400 | 166400 | 166200 | 783 |
| 486 | 20240612 | 105200 | 50979882800 | 166400 | 166500 | 166500 | 166300 | 813 |
| 487 | 20240612 | 105100 | 50844591400 | 166500 | 166900 | 166900 | 166500 | 374 |
| 488 | 20240612 | 105000 | 50782245100 | 166900 | 167000 | 167000 | 166800 | 532 |
| 489 | 20240612 | 104900 | 50693436600 | 167000 | 166800 | 167000 | 166700 | 453 |
| 490 | 20240612 | 104800 | 50617829600 | 166700 | 166700 | 166800 | 166600 | 293 |
| 491 | 20240612 | 104700 | 50569000600 | 166700 | 166900 | 166900 | 166500 | 178 |
| 492 | 20240612 | 104600 | 50539339700 | 166800 | 167000 | 167100 | 166400 | 368 |
| 493 | 20240612 | 104500 | 50477954400 | 167000 | 166300 | 167100 | 166200 | 4037 |
| 494 | 20240612 | 104400 | 49805127900 | 166200 | 166200 | 166300 | 166100 | 616 |
| 495 | 20240612 | 104300 | 49702766000 | 166200 | 166500 | 166500 | 166200 | 4278 |
| 496 | 20240612 | 104200 | 48991306600 | 166500 | 166600 | 166700 | 166500 | 596 |
| 497 | 20240612 | 104100 | 48892007800 | 166600 | 166600 | 166700 | 166600 | 426 |
| 498 | 20240612 | 104000 | 48821003100 | 166600 | 166700 | 166700 | 166600 | 178 |
| 499 | 20240612 | 103900 | 48791338800 | 166700 | 166900 | 166900 | 166700 | 264 |
| 500 | 20240612 | 103800 | 48747300200 | 166800 | 166800 | 166900 | 166800 | 157 |
| 501 | 20240612 | 103700 | 48721104900 | 166800 | 166800 | 167000 | 166700 | 411 |
| 502 | 20240612 | 103600 | 48652545500 | 166800 | 167100 | 167100 | 166800 | 543 |
| 503 | 20240612 | 103500 | 48561868400 | 167000 | 166800 | 167100 | 166800 | 250 |
| 504 | 20240612 | 103400 | 48520141300 | 166800 | 166700 | 166900 | 166700 | 1023 |
| 505 | 20240612 | 103300 | 48349417200 | 166700 | 166800 | 166800 | 166700 | 407 |
| 506 | 20240612 | 103200 | 48281543100 | 166800 | 166600 | 167200 | 166600 | 1206 |
| 507 | 20240612 | 103100 | 48080181400 | 167000 | 166800 | 167500 | 166600 | 800 |
| 508 | 20240612 | 103000 | 47946452400 | 166500 | 166500 | 166800 | 166400 | 653 |
| 509 | 20240612 | 102900 | 47837722700 | 166500 | 166700 | 166700 | 166400 | 990 |
| 510 | 20240612 | 102800 | 47672858600 | 166800 | 166800 | 166800 | 166600 | 194 |
| 511 | 20240612 | 102700 | 47640514900 | 166600 | 166700 | 166900 | 166500 | 535 |
| 512 | 20240612 | 102600 | 47551369100 | 166600 | 166800 | 166800 | 166500 | 1413 |
| 513 | 20240612 | 102500 | 47315842600 | 166800 | 167100 | 167100 | 166800 | 1418 |
| 514 | 20240612 | 102400 | 47079054800 | 167100 | 166900 | 167400 | 166900 | 505 |
| 515 | 20240612 | 102300 | 46994711800 | 166900 | 166900 | 167000 | 166900 | 628 |
| 516 | 20240612 | 102200 | 46889854700 | 166900 | 166900 | 167000 | 166800 | 647 |
| 517 | 20240612 | 102100 | 46781869300 | 166800 | 167200 | 167200 | 166800 | 637 |
| 518 | 20240612 | 102000 | 46675469200 | 167200 | 167500 | 167500 | 167200 | 687 |
| 519 | 20240612 | 101900 | 46560476600 | 167500 | 167300 | 167700 | 167300 | 1407 |
| 520 | 20240612 | 101800 | 46324734700 | 167300 | 167200 | 167400 | 167000 | 1248 |
| 521 | 20240612 | 101700 | 46116112300 | 167200 | 166900 | 167200 | 166700 | 1010 |
| 522 | 20240612 | 101600 | 45947512400 | 166900 | 166700 | 167000 | 166700 | 704 |
| 523 | 20240612 | 101500 | 45830051300 | 166700 | 166600 | 166700 | 166500 | 644 |
| 524 | 20240612 | 101400 | 45722720500 | 166600 | 166700 | 166700 | 166500 | 845 |
| 525 | 20240612 | 101300 | 45581945900 | 166600 | 166600 | 166800 | 166600 | 1459 |
| 526 | 20240612 | 101200 | 45338837800 | 166600 | 166300 | 166700 | 166300 | 1350 |
| 527 | 20240612 | 101100 | 45114208600 | 166300 | 166700 | 166700 | 166300 | 4017 |
| 528 | 20240612 | 101000 | 44445750900 | 166700 | 167000 | 167000 | 166600 | 1431 |
| 529 | 20240612 | 100900 | 44207179500 | 166900 | 167100 | 167400 | 166800 | 1357 |
| 530 | 20240612 | 100800 | 43980561400 | 167200 | 167300 | 167500 | 167000 | 2009 |
| 531 | 20240612 | 100700 | 43644771100 | 167300 | 167800 | 167900 | 167200 | 1137 |
| 532 | 20240612 | 100600 | 43454213000 | 167900 | 167300 | 167900 | 167200 | 853 |
| 533 | 20240612 | 100500 | 43311403900 | 167200 | 167500 | 167500 | 167100 | 1321 |
| 534 | 20240612 | 100400 | 43090431200 | 167600 | 168200 | 168200 | 167500 | 1972 |
| 535 | 20240612 | 100300 | 42759490100 | 168100 | 168200 | 168300 | 168000 | 1376 |
| 536 | 20240612 | 100200 | 42528068000 | 168300 | 168100 | 168400 | 167900 | 1134 |
| 537 | 20240612 | 100100 | 42337434300 | 168100 | 168200 | 168700 | 167800 | 3252 |
| 538 | 20240612 | 100000 | 41790632700 | 168600 | 168600 | 168700 | 168300 | 2253 |
| 539 | 20240612 | 095900 | 41411057900 | 168700 | 168900 | 169000 | 168500 | 1970 |
| 540 | 20240612 | 095800 | 41078603100 | 168900 | 168900 | 169000 | 168300 | 2358 |
| 541 | 20240612 | 095700 | 40681024900 | 169000 | 169100 | 169100 | 168500 | 1598 |
| 542 | 20240612 | 095600 | 40411472800 | 169200 | 168700 | 169300 | 168700 | 4363 |
| 543 | 20240612 | 095500 | 39673918900 | 168600 | 169700 | 169800 | 168500 | 5043 |
| 544 | 20240612 | 095400 | 38820266200 | 169700 | 169100 | 169700 | 168900 | 5449 |
| 545 | 20240612 | 095300 | 37898137500 | 169100 | 168200 | 169700 | 168200 | 17457 |
| 546 | 20240612 | 095200 | 34948295600 | 168300 | 168100 | 168300 | 167900 | 3204 |
| 547 | 20240612 | 095100 | 34409403900 | 168100 | 167200 | 168100 | 166900 | 1942 |
| 548 | 20240612 | 095000 | 34083550100 | 166900 | 167200 | 167200 | 166600 | 1962 |
| 549 | 20240612 | 094900 | 33756270200 | 167200 | 167400 | 167400 | 167000 | 1326 |
| 550 | 20240612 | 094800 | 33534579500 | 167400 | 167100 | 167500 | 167100 | 1573 |
| 551 | 20240612 | 094700 | 33271551600 | 167200 | 167300 | 167500 | 167000 | 849 |
| 552 | 20240612 | 094600 | 33129537600 | 167300 | 167300 | 167600 | 167300 | 396 |
| 553 | 20240612 | 094500 | 33063257700 | 167200 | 166900 | 167300 | 166700 | 744 |
| 554 | 20240612 | 094400 | 32938879200 | 166900 | 166700 | 166900 | 166600 | 565 |
| 555 | 20240612 | 094300 | 32844644400 | 166700 | 167200 | 167200 | 166600 | 1123 |
| 556 | 20240612 | 094200 | 32657186700 | 167100 | 167200 | 167500 | 167000 | 1241 |
| 557 | 20240612 | 094100 | 32449692300 | 167200 | 167900 | 168000 | 167200 | 2243 |
| 558 | 20240612 | 094000 | 32073958500 | 167900 | 168000 | 168300 | 167900 | 2688 |
| 559 | 20240612 | 093900 | 31622214100 | 168000 | 167900 | 168000 | 167300 | 2552 |
| 560 | 20240612 | 093800 | 31194325000 | 168000 | 167400 | 168300 | 167400 | 3120 |
| 561 | 20240612 | 093700 | 30670627800 | 167400 | 167400 | 167400 | 167100 | 1284 |
| 562 | 20240612 | 093600 | 30455803500 | 167400 | 167500 | 167700 | 167400 | 2199 |
| 563 | 20240612 | 093500 | 30087491800 | 167500 | 167600 | 167700 | 167300 | 2362 |
| 564 | 20240612 | 093400 | 29691762000 | 167600 | 167200 | 168000 | 167200 | 3371 |
| 565 | 20240612 | 093300 | 29126388900 | 167100 | 166600 | 167200 | 166200 | 3114 |
| 566 | 20240612 | 093200 | 28608075800 | 166600 | 166300 | 167000 | 166100 | 3562 |
| 567 | 20240612 | 093100 | 28015794700 | 166300 | 166200 | 166300 | 166100 | 2340 |
| 568 | 20240612 | 093000 | 27626845900 | 166200 | 167300 | 167300 | 166000 | 7531 |
| 569 | 20240612 | 092900 | 26373485900 | 167200 | 167500 | 167600 | 167200 | 1611 |
| 570 | 20240612 | 092800 | 26103796100 | 167500 | 167200 | 167500 | 167100 | 1843 |
| 571 | 20240612 | 092700 | 25795565900 | 167300 | 167800 | 167800 | 167300 | 1975 |
| 572 | 20240612 | 092600 | 25464842100 | 167500 | 167900 | 168100 | 167300 | 5192 |
| 573 | 20240612 | 092500 | 24594476800 | 167900 | 168800 | 169000 | 167800 | 8724 |
| 574 | 20240612 | 092400 | 23125605900 | 168800 | 168000 | 168900 | 167800 | 10493 |
| 575 | 20240612 | 092300 | 21358633000 | 168000 | 167200 | 168000 | 167100 | 5010 |
| 576 | 20240612 | 092200 | 20518300300 | 167200 | 167100 | 167300 | 166900 | 1156 |
| 577 | 20240612 | 092100 | 20325055100 | 167200 | 166800 | 167300 | 166300 | 3806 |
| 578 | 20240612 | 092000 | 19690286200 | 167000 | 167100 | 167100 | 166500 | 2741 |
| 579 | 20240612 | 091900 | 19232774700 | 167100 | 167600 | 167700 | 166900 | 3331 |
| 580 | 20240612 | 091800 | 18675905100 | 167700 | 166200 | 167800 | 166200 | 8533 |
| 581 | 20240612 | 091700 | 17248403200 | 166700 | 165600 | 167100 | 165600 | 4659 |
| 582 | 20240612 | 091600 | 16472421100 | 165600 | 165100 | 165900 | 164500 | 4842 |
| 583 | 20240612 | 091500 | 15673868400 | 165100 | 165000 | 165400 | 164900 | 2363 |
| 584 | 20240612 | 091400 | 15283790300 | 165100 | 164800 | 165200 | 164600 | 2612 |
| 585 | 20240612 | 091300 | 14853167100 | 164800 | 164600 | 164900 | 164100 | 3294 |
| 586 | 20240612 | 091200 | 14311126400 | 164700 | 165600 | 166100 | 164700 | 2967 |
| 587 | 20240612 | 091100 | 13821078400 | 165700 | 166300 | 166500 | 165500 | 5799 |
| 588 | 20240612 | 091000 | 12858424700 | 166300 | 166400 | 166600 | 166100 | 4111 |
| 589 | 20240612 | 090900 | 12174313300 | 166300 | 166500 | 166700 | 165900 | 3824 |
| 590 | 20240612 | 090800 | 11538261300 | 166200 | 166200 | 167100 | 165800 | 6035 |
| 591 | 20240612 | 090700 | 10534865400 | 166000 | 167800 | 167800 | 166000 | 10404 |
| 592 | 20240612 | 090600 | 8796773200 | 167600 | 166700 | 168000 | 166600 | 9525 |
| 593 | 20240612 | 090500 | 7202919300 | 166700 | 164000 | 166800 | 164000 | 7148 |
| 594 | 20240612 | 090400 | 6017890600 | 164100 | 163800 | 164200 | 163300 | 6632 |
| 595 | 20240612 | 090300 | 4932368700 | 163800 | 165100 | 165100 | 163700 | 6774 |
| 596 | 20240612 | 090200 | 3820256900 | 165100 | 163400 | 165100 | 163400 | 6161 |
| 597 | 20240612 | 090100 | 2810599000 | 163400 | 164200 | 164300 | 162800 | 8245 |
| 598 | 20240612 | 090000 | 1463576800 | 164200 | 166000 | 166000 | 163900 | 8194 |