35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 185800 | 81141220400 | 160200 | 160200 | 160200 | 160200 | 33841 |
| 3 | 20240712 | 185700 | 81141220400 | 160200 | 160200 | 160200 | 160200 | 0 |
| 4 | 20240712 | 185600 | 81141220400 | 160200 | 160200 | 160200 | 160200 | 0 |
| 5 | 20240712 | 185500 | 81141220400 | 160200 | 160200 | 160200 | 160200 | 0 |
| 6 | 20240712 | 185400 | 81141220400 | 160200 | 160200 | 160200 | 160200 | 0 |
| 7 | 20240712 | 185300 | 81141220400 | 160200 | 160200 | 160200 | 160200 | 0 |
| 8 | 20240712 | 185200 | 81141220400 | 160200 | 160200 | 160200 | 160200 | 0 |
| 9 | 20240712 | 185100 | 81141220400 | 160200 | 160200 | 160200 | 160200 | 0 |
| 10 | 20240712 | 185000 | 81141220400 | 160200 | 160200 | 160200 | 160200 | 0 |
| 11 | 20240712 | 184900 | 81141220400 | 160200 | 160200 | 160200 | 160200 | 0 |
| 12 | 20240712 | 184800 | 81141220400 | 160200 | 160200 | 160200 | 160200 | 0 |
| 13 | 20240712 | 184700 | 81141220400 | 160200 | 160200 | 160200 | 160200 | 0 |
| 14 | 20240712 | 184600 | 81141220400 | 160200 | 160200 | 160200 | 160200 | 0 |
| 15 | 20240712 | 184500 | 81141220400 | 160200 | 160200 | 160200 | 160200 | 0 |
| 16 | 20240712 | 184400 | 81141220400 | 160200 | 160200 | 160200 | 160200 | 0 |
| 17 | 20240712 | 184300 | 81141220400 | 160200 | 160200 | 160200 | 160200 | 0 |
| 18 | 20240712 | 184200 | 81141220400 | 160200 | 160200 | 160200 | 160200 | 0 |
| 19 | 20240712 | 184100 | 81141220400 | 160200 | 160200 | 160200 | 160200 | 0 |
| 20 | 20240712 | 184000 | 81141220400 | 160200 | 160200 | 160200 | 160200 | 0 |
| 21 | 20240712 | 183900 | 81141220400 | 160200 | 160200 | 160200 | 160200 | 0 |
| 22 | 20240712 | 183800 | 81141220400 | 160200 | 160200 | 160200 | 160200 | 0 |
| 23 | 20240712 | 183700 | 81141220400 | 160200 | 160200 | 160200 | 160200 | 0 |
| 24 | 20240712 | 183600 | 81141220400 | 160200 | 160200 | 160200 | 160200 | 0 |
| 25 | 20240712 | 183500 | 81141220400 | 160200 | 160200 | 160200 | 160200 | 0 |
| 26 | 20240712 | 183400 | 81141220400 | 160200 | 160200 | 160200 | 160200 | 0 |
| 27 | 20240712 | 183300 | 81141220400 | 160200 | 160200 | 160200 | 160200 | 0 |
| 28 | 20240712 | 183200 | 81141220400 | 160200 | 160200 | 160200 | 160200 | 0 |
| 29 | 20240712 | 183100 | 81141220400 | 160200 | 160200 | 160200 | 160200 | 0 |
| 30 | 20240712 | 183000 | 81141220400 | 160200 | 160200 | 160200 | 160200 | 0 |
| 31 | 20240712 | 182900 | 81141220400 | 160200 | 160200 | 160200 | 160200 | 0 |
| 32 | 20240712 | 182800 | 81141220400 | 160200 | 160200 | 160200 | 160200 | 33841 |
| 33 | 20240712 | 182700 | 81141220400 | 160200 | 160200 | 160200 | 160200 | 0 |
| 34 | 20240712 | 182600 | 81141220400 | 160200 | 160200 | 160200 | 160200 | 0 |
| 35 | 20240712 | 182500 | 81141220400 | 160200 | 160200 | 160200 | 160200 | 0 |
| 36 | 20240712 | 182400 | 81141220400 | 160200 | 160200 | 160200 | 160200 | 0 |
| 37 | 20240712 | 182300 | 81141220400 | 160200 | 160200 | 160200 | 160200 | 0 |
| 38 | 20240712 | 182200 | 81141220400 | 160200 | 160200 | 160200 | 160200 | 0 |
| 39 | 20240712 | 182100 | 81141220400 | 160200 | 160200 | 160200 | 160200 | 0 |
| 40 | 20240712 | 182000 | 81141220400 | 160200 | 160200 | 160200 | 160200 | 0 |
| 41 | 20240712 | 181900 | 81141220400 | 160200 | 160200 | 160200 | 160200 | 0 |
| 42 | 20240712 | 181800 | 81141220400 | 160200 | 160200 | 160200 | 160200 | 0 |
| 43 | 20240712 | 181700 | 81141220400 | 160200 | 160200 | 160200 | 160200 | 0 |
| 44 | 20240712 | 181600 | 81141220400 | 160200 | 160200 | 160200 | 160200 | 0 |
| 45 | 20240712 | 181500 | 81141220400 | 160200 | 160200 | 160200 | 160200 | 0 |
| 46 | 20240712 | 181400 | 81141220400 | 160200 | 160200 | 160200 | 160200 | 0 |
| 47 | 20240712 | 181300 | 81141220400 | 160200 | 160200 | 160200 | 160200 | 0 |
| 48 | 20240712 | 181200 | 81141220400 | 160200 | 160200 | 160200 | 160200 | 0 |
| 49 | 20240712 | 181100 | 81141220400 | 160200 | 160200 | 160200 | 160200 | 0 |
| 50 | 20240712 | 181000 | 81141220400 | 160200 | 160200 | 160200 | 160200 | 0 |
| 51 | 20240712 | 180900 | 81141220400 | 160200 | 160200 | 160200 | 160200 | 0 |
| 52 | 20240712 | 180800 | 81141220400 | 160200 | 160200 | 160200 | 160200 | 0 |
| 53 | 20240712 | 180700 | 81141220400 | 160200 | 160200 | 160200 | 160200 | 0 |
| 54 | 20240712 | 180600 | 81141220400 | 160200 | 160200 | 160200 | 160200 | 0 |
| 55 | 20240712 | 180500 | 81141220400 | 160200 | 160200 | 160200 | 160200 | 0 |
| 56 | 20240712 | 180400 | 81141220400 | 160200 | 160200 | 160200 | 160200 | 0 |
| 57 | 20240712 | 180300 | 81141220400 | 160200 | 160200 | 160200 | 160200 | 0 |
| 58 | 20240712 | 180200 | 81141220400 | 160200 | 160200 | 160200 | 160200 | 0 |
| 59 | 20240712 | 180100 | 81141220400 | 160200 | 160200 | 160200 | 160200 | 0 |
| 60 | 20240712 | 180000 | 81141220400 | 160200 | 160200 | 160200 | 160200 | 0 |
| 61 | 20240712 | 175900 | 81141220400 | 160200 | 160200 | 160200 | 160200 | 0 |
| 62 | 20240712 | 175800 | 81141220400 | 160200 | 160200 | 160200 | 160200 | 33841 |
| 63 | 20240712 | 175700 | 81141220400 | 160200 | 160200 | 160200 | 160200 | 0 |
| 64 | 20240712 | 175600 | 81141220400 | 160200 | 160200 | 160200 | 160200 | 0 |
| 65 | 20240712 | 175500 | 81141220400 | 160200 | 160200 | 160200 | 160200 | 0 |
| 66 | 20240712 | 175400 | 81141220400 | 160200 | 160200 | 160200 | 160200 | 0 |
| 67 | 20240712 | 175300 | 81141220400 | 160200 | 160200 | 160200 | 160200 | 0 |
| 68 | 20240712 | 175200 | 81141220400 | 160200 | 160200 | 160200 | 160200 | 0 |
| 69 | 20240712 | 175100 | 81141220400 | 160200 | 160200 | 160200 | 160200 | 0 |
| 70 | 20240712 | 175000 | 81141220400 | 160200 | 160200 | 160200 | 160200 | 0 |
| 71 | 20240712 | 174900 | 81141220400 | 160200 | 160200 | 160200 | 160200 | 0 |
| 72 | 20240712 | 174800 | 81141220400 | 160200 | 160200 | 160200 | 160200 | 0 |
| 73 | 20240712 | 174700 | 81141220400 | 160200 | 160200 | 160200 | 160200 | 0 |
| 74 | 20240712 | 174600 | 81141220400 | 160200 | 160200 | 160200 | 160200 | 0 |
| 75 | 20240712 | 174500 | 81141220400 | 160200 | 160200 | 160200 | 160200 | 0 |
| 76 | 20240712 | 174400 | 81141220400 | 160200 | 160200 | 160200 | 160200 | 0 |
| 77 | 20240712 | 174300 | 81141220400 | 160200 | 160200 | 160200 | 160200 | 0 |
| 78 | 20240712 | 174200 | 81141220400 | 160200 | 160200 | 160200 | 160200 | 0 |
| 79 | 20240712 | 174100 | 81141220400 | 160200 | 160200 | 160200 | 160200 | 0 |
| 80 | 20240712 | 174000 | 81141220400 | 160200 | 160200 | 160200 | 160200 | 0 |
| 81 | 20240712 | 173900 | 81141220400 | 160200 | 160200 | 160200 | 160200 | 0 |
| 82 | 20240712 | 173800 | 81141220400 | 160200 | 160200 | 160200 | 160200 | 0 |
| 83 | 20240712 | 173700 | 81141220400 | 160200 | 160200 | 160200 | 160200 | 0 |
| 84 | 20240712 | 173600 | 81141220400 | 160200 | 160200 | 160200 | 160200 | 0 |
| 85 | 20240712 | 173500 | 81141220400 | 160200 | 160200 | 160200 | 160200 | 0 |
| 86 | 20240712 | 173400 | 81141220400 | 160200 | 160200 | 160200 | 160200 | 0 |
| 87 | 20240712 | 173300 | 81141220400 | 160200 | 160200 | 160200 | 160200 | 0 |
| 88 | 20240712 | 173200 | 81141220400 | 160200 | 160200 | 160200 | 160200 | 0 |
| 89 | 20240712 | 173100 | 81141220400 | 160200 | 160200 | 160200 | 160200 | 0 |
| 90 | 20240712 | 173000 | 81141220400 | 160200 | 160200 | 160200 | 160200 | 0 |
| 91 | 20240712 | 172900 | 81141220400 | 160200 | 160200 | 160200 | 160200 | 0 |
| 92 | 20240712 | 172800 | 81141220400 | 160200 | 160200 | 160200 | 160200 | 33841 |
| 93 | 20240712 | 172700 | 81141220400 | 160200 | 160200 | 160200 | 160200 | 0 |
| 94 | 20240712 | 172600 | 81141220400 | 160200 | 160200 | 160200 | 160200 | 0 |
| 95 | 20240712 | 172500 | 81141220400 | 160200 | 160200 | 160200 | 160200 | 0 |
| 96 | 20240712 | 172400 | 81141220400 | 160200 | 160200 | 160200 | 160200 | 0 |
| 97 | 20240712 | 172300 | 81141220400 | 160200 | 160200 | 160200 | 160200 | 0 |
| 98 | 20240712 | 172200 | 81141220400 | 160200 | 160200 | 160200 | 160200 | 0 |
| 99 | 20240712 | 172100 | 81141220400 | 160200 | 160200 | 160200 | 160200 | 0 |
| 100 | 20240712 | 172000 | 81141220400 | 160200 | 160200 | 160200 | 160200 | 0 |
| 101 | 20240712 | 171900 | 81141220400 | 160200 | 160200 | 160200 | 160200 | 0 |
| 102 | 20240712 | 171800 | 81141220400 | 160200 | 160200 | 160200 | 160200 | 0 |
| 103 | 20240712 | 171700 | 81141220400 | 160200 | 160200 | 160200 | 160200 | 0 |
| 104 | 20240712 | 171600 | 81141220400 | 160200 | 160200 | 160200 | 160200 | 0 |
| 105 | 20240712 | 171500 | 81141220400 | 160200 | 160200 | 160200 | 160200 | 0 |
| 106 | 20240712 | 171400 | 81141220400 | 160200 | 160200 | 160200 | 160200 | 0 |
| 107 | 20240712 | 171300 | 81141220400 | 160200 | 160200 | 160200 | 160200 | 0 |
| 108 | 20240712 | 171200 | 81141220400 | 160200 | 160200 | 160200 | 160200 | 0 |
| 109 | 20240712 | 171100 | 81141220400 | 160200 | 160200 | 160200 | 160200 | 0 |
| 110 | 20240712 | 171000 | 81141220400 | 160200 | 160200 | 160200 | 160200 | 0 |
| 111 | 20240712 | 170900 | 81141220400 | 160200 | 160200 | 160200 | 160200 | 0 |
| 112 | 20240712 | 170800 | 81141220400 | 160200 | 160200 | 160200 | 160200 | 0 |
| 113 | 20240712 | 170700 | 81141220400 | 160200 | 160200 | 160200 | 160200 | 0 |
| 114 | 20240712 | 170600 | 81141220400 | 160200 | 160200 | 160200 | 160200 | 0 |
| 115 | 20240712 | 170500 | 81141220400 | 160200 | 160200 | 160200 | 160200 | 0 |
| 116 | 20240712 | 170400 | 81141220400 | 160200 | 160200 | 160200 | 160200 | 0 |
| 117 | 20240712 | 170300 | 81141220400 | 160200 | 160200 | 160200 | 160200 | 0 |
| 118 | 20240712 | 170200 | 81141220400 | 160200 | 160200 | 160200 | 160200 | 0 |
| 119 | 20240712 | 170100 | 81141220400 | 160200 | 160200 | 160200 | 160200 | 0 |
| 120 | 20240712 | 170000 | 81141220400 | 160200 | 160200 | 160200 | 160200 | 0 |
| 121 | 20240712 | 165900 | 81141220400 | 160200 | 160200 | 160200 | 160200 | 0 |
| 122 | 20240712 | 165800 | 81141220400 | 160200 | 160200 | 160200 | 160200 | 33841 |
| 123 | 20240712 | 165700 | 81141220400 | 160200 | 160200 | 160200 | 160200 | 0 |
| 124 | 20240712 | 165600 | 81141220400 | 160200 | 160200 | 160200 | 160200 | 0 |
| 125 | 20240712 | 165500 | 81141220400 | 160200 | 160200 | 160200 | 160200 | 0 |
| 126 | 20240712 | 165400 | 81141220400 | 160200 | 160200 | 160200 | 160200 | 0 |
| 127 | 20240712 | 165300 | 81141220400 | 160200 | 160200 | 160200 | 160200 | 0 |
| 128 | 20240712 | 165200 | 81141220400 | 160200 | 160200 | 160200 | 160200 | 0 |
| 129 | 20240712 | 165100 | 81141220400 | 160200 | 160200 | 160200 | 160200 | 0 |
| 130 | 20240712 | 165000 | 81141220400 | 160200 | 160200 | 160200 | 160200 | 0 |
| 131 | 20240712 | 164900 | 81141220400 | 160200 | 160200 | 160200 | 160200 | 0 |
| 132 | 20240712 | 164800 | 81141220400 | 160200 | 160200 | 160200 | 160200 | 0 |
| 133 | 20240712 | 164700 | 81141220400 | 160200 | 160200 | 160200 | 160200 | 0 |
| 134 | 20240712 | 164600 | 81141220400 | 160200 | 160200 | 160200 | 160200 | 0 |
| 135 | 20240712 | 164500 | 81141220400 | 160200 | 160200 | 160200 | 160200 | 0 |
| 136 | 20240712 | 164400 | 81141220400 | 160200 | 160200 | 160200 | 160200 | 0 |
| 137 | 20240712 | 164300 | 81141220400 | 160200 | 160200 | 160200 | 160200 | 0 |
| 138 | 20240712 | 164200 | 81141220400 | 160200 | 160200 | 160200 | 160200 | 0 |
| 139 | 20240712 | 164100 | 81141220400 | 160200 | 160200 | 160200 | 160200 | 0 |
| 140 | 20240712 | 164000 | 81141220400 | 160200 | 160200 | 160200 | 160200 | 0 |
| 141 | 20240712 | 163900 | 81141220400 | 160200 | 160200 | 160200 | 160200 | 0 |
| 142 | 20240712 | 163800 | 81141220400 | 160200 | 160200 | 160200 | 160200 | 0 |
| 143 | 20240712 | 163700 | 81141220400 | 160200 | 160200 | 160200 | 160200 | 0 |
| 144 | 20240712 | 163600 | 81141220400 | 160200 | 160200 | 160200 | 160200 | 0 |
| 145 | 20240712 | 163500 | 81141220400 | 160200 | 160200 | 160200 | 160200 | 0 |
| 146 | 20240712 | 163400 | 81141220400 | 160200 | 160200 | 160200 | 160200 | 0 |
| 147 | 20240712 | 163300 | 81141220400 | 160200 | 160200 | 160200 | 160200 | 0 |
| 148 | 20240712 | 163200 | 81141220400 | 160200 | 160200 | 160200 | 160200 | 0 |
| 149 | 20240712 | 163100 | 81141220400 | 160200 | 160200 | 160200 | 160200 | 0 |
| 150 | 20240712 | 163000 | 81141220400 | 160200 | 160200 | 160200 | 160200 | 0 |
| 151 | 20240712 | 162900 | 81141220400 | 160200 | 160200 | 160200 | 160200 | 0 |
| 152 | 20240712 | 162800 | 81141220400 | 160200 | 160200 | 160200 | 160200 | 33841 |
| 153 | 20240712 | 162700 | 81141220400 | 160200 | 160200 | 160200 | 160200 | 0 |
| 154 | 20240712 | 162600 | 81141220400 | 160200 | 160200 | 160200 | 160200 | 0 |
| 155 | 20240712 | 162500 | 81141220400 | 160200 | 160200 | 160200 | 160200 | 0 |
| 156 | 20240712 | 162400 | 81141220400 | 160200 | 160200 | 160200 | 160200 | 0 |
| 157 | 20240712 | 162300 | 81141220400 | 160200 | 160200 | 160200 | 160200 | 0 |
| 158 | 20240712 | 162200 | 81141220400 | 160200 | 160200 | 160200 | 160200 | 0 |
| 159 | 20240712 | 162100 | 81141220400 | 160200 | 160200 | 160200 | 160200 | 0 |
| 160 | 20240712 | 162000 | 81141220400 | 160200 | 160200 | 160200 | 160200 | 0 |
| 161 | 20240712 | 161900 | 81141220400 | 160200 | 160200 | 160200 | 160200 | 0 |
| 162 | 20240712 | 161800 | 81141220400 | 160200 | 160200 | 160200 | 160200 | 0 |
| 163 | 20240712 | 161700 | 81141220400 | 160200 | 160200 | 160200 | 160200 | 0 |
| 164 | 20240712 | 161600 | 81141220400 | 160200 | 160200 | 160200 | 160200 | 0 |
| 165 | 20240712 | 161500 | 81141220400 | 160200 | 160200 | 160200 | 160200 | 0 |
| 166 | 20240712 | 161400 | 81141220400 | 160200 | 160200 | 160200 | 160200 | 0 |
| 167 | 20240712 | 161300 | 81141220400 | 160200 | 160200 | 160200 | 160200 | 0 |
| 168 | 20240712 | 161200 | 81141220400 | 160200 | 160200 | 160200 | 160200 | 0 |
| 169 | 20240712 | 161100 | 81141220400 | 160200 | 160200 | 160200 | 160200 | 0 |
| 170 | 20240712 | 161000 | 81141220400 | 160200 | 160200 | 160200 | 160200 | 0 |
| 171 | 20240712 | 160900 | 81141220400 | 160200 | 160200 | 160200 | 160200 | 0 |
| 172 | 20240712 | 160800 | 81141220400 | 160200 | 160200 | 160200 | 160200 | 0 |
| 173 | 20240712 | 160700 | 81141220400 | 160200 | 160200 | 160200 | 160200 | 0 |
| 174 | 20240712 | 160600 | 81141220400 | 160200 | 160200 | 160200 | 160200 | 0 |
| 175 | 20240712 | 160500 | 81141220400 | 160200 | 160200 | 160200 | 160200 | 0 |
| 176 | 20240712 | 160400 | 81141220400 | 160200 | 160200 | 160200 | 160200 | 0 |
| 177 | 20240712 | 160300 | 81141220400 | 160200 | 160200 | 160200 | 160200 | 0 |
| 178 | 20240712 | 160200 | 81141220400 | 160200 | 160200 | 160200 | 160200 | 0 |
| 179 | 20240712 | 160100 | 81141220400 | 160200 | 160200 | 160200 | 160200 | 0 |
| 180 | 20240712 | 160000 | 81141220400 | 160200 | 160200 | 160200 | 160200 | 0 |
| 181 | 20240712 | 155900 | 81141220400 | 160200 | 160200 | 160200 | 160200 | 0 |
| 182 | 20240712 | 155800 | 81141220400 | 160200 | 160200 | 160200 | 160200 | 33841 |
| 183 | 20240712 | 155700 | 81141220400 | 160200 | 160200 | 160200 | 160200 | 0 |
| 184 | 20240712 | 155600 | 81141220400 | 160200 | 160200 | 160200 | 160200 | 0 |
| 185 | 20240712 | 155500 | 81141220400 | 160200 | 160200 | 160200 | 160200 | 0 |
| 186 | 20240712 | 155400 | 81141220400 | 160200 | 160200 | 160200 | 160200 | 0 |
| 187 | 20240712 | 155300 | 81141220400 | 160200 | 160200 | 160200 | 160200 | 0 |
| 188 | 20240712 | 155200 | 81141220400 | 160200 | 160200 | 160200 | 160200 | 0 |
| 189 | 20240712 | 155100 | 81141220400 | 160200 | 160200 | 160200 | 160200 | 0 |
| 190 | 20240712 | 155000 | 81141220400 | 160200 | 160200 | 160200 | 160200 | 0 |
| 191 | 20240712 | 154900 | 81141220400 | 160200 | 160200 | 160200 | 160200 | 0 |
| 192 | 20240712 | 154800 | 81141220400 | 160200 | 160200 | 160200 | 160200 | 0 |
| 193 | 20240712 | 154700 | 81141220400 | 160200 | 160200 | 160200 | 160200 | 0 |
| 194 | 20240712 | 154600 | 81141220400 | 160200 | 160200 | 160200 | 160200 | 0 |
| 195 | 20240712 | 154500 | 81141220400 | 160200 | 160200 | 160200 | 160200 | 0 |
| 196 | 20240712 | 154400 | 81141220400 | 160200 | 160200 | 160200 | 160200 | 0 |
| 197 | 20240712 | 154300 | 81141220400 | 160200 | 160200 | 160200 | 160200 | 0 |
| 198 | 20240712 | 154200 | 81141220400 | 160200 | 160200 | 160200 | 160200 | 0 |
| 199 | 20240712 | 154100 | 81141220400 | 160200 | 160200 | 160200 | 160200 | 0 |
| 200 | 20240712 | 154000 | 81141220400 | 160200 | 160200 | 160200 | 160200 | 0 |
| 201 | 20240712 | 153900 | 81141220400 | 160200 | 160200 | 160200 | 160200 | 0 |
| 202 | 20240712 | 153800 | 81141220400 | 160200 | 160200 | 160200 | 160200 | 0 |
| 203 | 20240712 | 153700 | 81141220400 | 160200 | 160200 | 160200 | 160200 | 0 |
| 204 | 20240712 | 153600 | 81141220400 | 160200 | 160200 | 160200 | 160200 | 0 |
| 205 | 20240712 | 153500 | 81141220400 | 160200 | 160200 | 160200 | 160200 | 0 |
| 206 | 20240712 | 153400 | 81141220400 | 160200 | 160200 | 160200 | 160200 | 0 |
| 207 | 20240712 | 153300 | 81141220400 | 160200 | 160200 | 160200 | 160200 | 0 |
| 208 | 20240712 | 153200 | 81141220400 | 160200 | 160200 | 160200 | 160200 | 0 |
| 209 | 20240712 | 153100 | 81141220400 | 160200 | 160200 | 160200 | 160200 | 0 |
| 210 | 20240712 | 153000 | 81141220400 | 160200 | 160200 | 160200 | 160200 | 33841 |
| 211 | 20240712 | 152900 | 75719892200 | 160700 | 160700 | 160700 | 160700 | 0 |
| 212 | 20240712 | 152800 | 75719892200 | 160700 | 160700 | 160700 | 160700 | 0 |
| 213 | 20240712 | 152700 | 75719892200 | 160700 | 160700 | 160700 | 160700 | 0 |
| 214 | 20240712 | 152600 | 75719892200 | 160700 | 160700 | 160700 | 160700 | 0 |
| 215 | 20240712 | 152500 | 75719892200 | 160700 | 160700 | 160700 | 160700 | 0 |
| 216 | 20240712 | 152400 | 75719892200 | 160700 | 160700 | 160700 | 160700 | 0 |
| 217 | 20240712 | 152300 | 75719892200 | 160700 | 160700 | 160700 | 160700 | 0 |
| 218 | 20240712 | 152200 | 75719892200 | 160700 | 160700 | 160700 | 160700 | 0 |
| 219 | 20240712 | 152100 | 75719892200 | 160700 | 160700 | 160700 | 160700 | 0 |
| 220 | 20240712 | 152000 | 75719892200 | 160700 | 160700 | 160700 | 160700 | 0 |
| 221 | 20240712 | 151900 | 75719892200 | 160700 | 160900 | 160900 | 160700 | 3602 |
| 222 | 20240712 | 151800 | 75140782200 | 160800 | 160800 | 161000 | 160800 | 1781 |
| 223 | 20240712 | 151700 | 74854274100 | 160900 | 161000 | 161000 | 160800 | 2315 |
| 224 | 20240712 | 151600 | 74481739200 | 161000 | 161000 | 161300 | 161000 | 2659 |
| 225 | 20240712 | 151500 | 74053367100 | 161100 | 160900 | 161100 | 160900 | 1608 |
| 226 | 20240712 | 151400 | 73794485000 | 160900 | 160800 | 161100 | 160700 | 3296 |
| 227 | 20240712 | 151300 | 73264117500 | 160700 | 160800 | 160800 | 160700 | 2021 |
| 228 | 20240712 | 151200 | 72939273400 | 160700 | 160800 | 160900 | 160700 | 1597 |
| 229 | 20240712 | 151100 | 72682465900 | 160800 | 160900 | 161000 | 160700 | 980 |
| 230 | 20240712 | 151000 | 72524880900 | 160900 | 160600 | 161000 | 160600 | 3579 |
| 231 | 20240712 | 150900 | 71949726100 | 160700 | 160800 | 160800 | 160600 | 2026 |
| 232 | 20240712 | 150800 | 71624201000 | 160700 | 160700 | 160900 | 160600 | 1751 |
| 233 | 20240712 | 150700 | 71342682000 | 160600 | 160800 | 160800 | 160600 | 2627 |
| 234 | 20240712 | 150600 | 70920513300 | 160800 | 160900 | 160900 | 160800 | 1947 |
| 235 | 20240712 | 150500 | 70607423300 | 160800 | 161000 | 161100 | 160800 | 1891 |
| 236 | 20240712 | 150400 | 70303219200 | 161000 | 161100 | 161200 | 161000 | 1713 |
| 237 | 20240712 | 150300 | 70027393100 | 161100 | 161200 | 161200 | 161000 | 1478 |
| 238 | 20240712 | 150200 | 69789361600 | 161000 | 161100 | 161100 | 160900 | 1157 |
| 239 | 20240712 | 150100 | 69603069200 | 161000 | 161100 | 161200 | 160900 | 1128 |
| 240 | 20240712 | 150000 | 69421439500 | 161100 | 160800 | 161300 | 160800 | 2646 |
| 241 | 20240712 | 145900 | 68995411400 | 160800 | 160800 | 161000 | 160700 | 1482 |
| 242 | 20240712 | 145800 | 68757063900 | 160800 | 160900 | 160900 | 160700 | 2077 |
| 243 | 20240712 | 145700 | 68423202700 | 160900 | 160900 | 161000 | 160800 | 2681 |
| 244 | 20240712 | 145600 | 67992045600 | 160900 | 160900 | 161000 | 160800 | 1038 |
| 245 | 20240712 | 145500 | 67825035200 | 160900 | 161000 | 161200 | 160800 | 1113 |
| 246 | 20240712 | 145400 | 67645864100 | 161000 | 161000 | 161000 | 160800 | 2047 |
| 247 | 20240712 | 145300 | 67316487200 | 161100 | 161200 | 161200 | 160900 | 760 |
| 248 | 20240712 | 145200 | 67194086300 | 161200 | 161100 | 161200 | 160900 | 2493 |
| 249 | 20240712 | 145100 | 66792509900 | 161100 | 161000 | 161200 | 160900 | 1213 |
| 250 | 20240712 | 145000 | 66597138100 | 160900 | 160900 | 161000 | 160800 | 1047 |
| 251 | 20240712 | 144900 | 66428687900 | 160900 | 160900 | 161000 | 160700 | 1442 |
| 252 | 20240712 | 144800 | 66196785700 | 160900 | 160900 | 161000 | 160800 | 1832 |
| 253 | 20240712 | 144700 | 65902082800 | 160900 | 161100 | 161100 | 160800 | 1064 |
| 254 | 20240712 | 144600 | 65730861000 | 161100 | 161000 | 161300 | 161000 | 1516 |
| 255 | 20240712 | 144500 | 65486600800 | 161000 | 160900 | 161200 | 160700 | 1481 |
| 256 | 20240712 | 144400 | 65248273100 | 160800 | 160900 | 161000 | 160800 | 2635 |
| 257 | 20240712 | 144300 | 64824411500 | 161000 | 161200 | 161200 | 161000 | 1035 |
| 258 | 20240712 | 144200 | 64657721500 | 161100 | 161100 | 161300 | 161000 | 1675 |
| 259 | 20240712 | 144100 | 64387732800 | 161100 | 161200 | 161200 | 160900 | 2548 |
| 260 | 20240712 | 144000 | 63977513100 | 161100 | 161100 | 161200 | 161000 | 2254 |
| 261 | 20240712 | 143900 | 63614483700 | 161000 | 161200 | 161200 | 161000 | 2306 |
| 262 | 20240712 | 143800 | 63243026200 | 161200 | 161200 | 161300 | 161100 | 576 |
| 263 | 20240712 | 143700 | 63150186400 | 161200 | 161200 | 161400 | 161100 | 1156 |
| 264 | 20240712 | 143600 | 62963813100 | 161200 | 161300 | 161500 | 161200 | 2092 |
| 265 | 20240712 | 143500 | 62626509600 | 161300 | 161400 | 161500 | 161200 | 696 |
| 266 | 20240712 | 143400 | 62514234100 | 161500 | 161400 | 161600 | 161300 | 1044 |
| 267 | 20240712 | 143300 | 62345704800 | 161400 | 161500 | 161600 | 161300 | 1852 |
| 268 | 20240712 | 143200 | 62046693500 | 161500 | 161700 | 161700 | 161500 | 573 |
| 269 | 20240712 | 143100 | 61954137500 | 161700 | 161300 | 161800 | 161200 | 1255 |
| 270 | 20240712 | 143000 | 61751354400 | 161300 | 161000 | 161400 | 161000 | 882 |
| 271 | 20240712 | 142900 | 61609135900 | 161000 | 161000 | 161200 | 161000 | 813 |
| 272 | 20240712 | 142800 | 61478212700 | 161000 | 161100 | 161100 | 161000 | 1142 |
| 273 | 20240712 | 142700 | 61294331100 | 161100 | 161100 | 161100 | 161000 | 922 |
| 274 | 20240712 | 142600 | 61145852500 | 161000 | 161200 | 161300 | 161000 | 1050 |
| 275 | 20240712 | 142500 | 60976698400 | 161200 | 161100 | 161300 | 161100 | 903 |
| 276 | 20240712 | 142400 | 60831124100 | 161100 | 161100 | 161200 | 161000 | 855 |
| 277 | 20240712 | 142300 | 60693416300 | 161200 | 161100 | 161300 | 161000 | 997 |
| 278 | 20240712 | 142200 | 60532773000 | 161200 | 161100 | 161300 | 161000 | 1534 |
| 279 | 20240712 | 142100 | 60285697800 | 161100 | 161300 | 161300 | 161100 | 1392 |
| 280 | 20240712 | 142000 | 60061335600 | 161400 | 161500 | 161600 | 161300 | 786 |
| 281 | 20240712 | 141900 | 59934471200 | 161500 | 161500 | 161800 | 161400 | 873 |
| 282 | 20240712 | 141800 | 59793398100 | 161500 | 161100 | 161500 | 161000 | 918 |
| 283 | 20240712 | 141700 | 59645468100 | 161000 | 161000 | 161200 | 160900 | 2007 |
| 284 | 20240712 | 141600 | 59322266500 | 161000 | 161100 | 161100 | 160900 | 3573 |
| 285 | 20240712 | 141500 | 58746971800 | 161100 | 161300 | 161500 | 161000 | 4584 |
| 286 | 20240712 | 141400 | 58008407300 | 161300 | 161500 | 161600 | 161300 | 3286 |
| 287 | 20240712 | 141300 | 57477772900 | 161500 | 161800 | 161800 | 161500 | 1911 |
| 288 | 20240712 | 141200 | 57168905000 | 161800 | 161700 | 161900 | 161600 | 1103 |
| 289 | 20240712 | 141100 | 56990507100 | 161700 | 161800 | 161900 | 161700 | 1032 |
| 290 | 20240712 | 141000 | 56823562100 | 161700 | 162100 | 162200 | 161700 | 1701 |
| 291 | 20240712 | 140900 | 56548131300 | 162200 | 162300 | 162400 | 162000 | 758 |
| 292 | 20240712 | 140800 | 56425159500 | 162300 | 162100 | 162400 | 162000 | 622 |
| 293 | 20240712 | 140700 | 56324240100 | 162000 | 162000 | 162500 | 162000 | 1507 |
| 294 | 20240712 | 140600 | 56079576300 | 162100 | 161900 | 162100 | 161900 | 484 |
| 295 | 20240712 | 140500 | 56001161700 | 161900 | 162100 | 162300 | 161800 | 938 |
| 296 | 20240712 | 140400 | 55849154200 | 162000 | 162000 | 162200 | 161800 | 727 |
| 297 | 20240712 | 140300 | 55731360900 | 162000 | 161500 | 162400 | 161500 | 1321 |
| 298 | 20240712 | 140200 | 55517646900 | 161500 | 161600 | 161800 | 161500 | 3352 |
| 299 | 20240712 | 140100 | 54975980000 | 161600 | 162300 | 162300 | 161600 | 8450 |
| 300 | 20240712 | 140000 | 53607176800 | 162200 | 162200 | 162500 | 162200 | 1745 |
| 301 | 20240712 | 135900 | 53324028800 | 162300 | 162600 | 162700 | 162200 | 7136 |
| 302 | 20240712 | 135800 | 52165081000 | 162600 | 162700 | 162700 | 162600 | 1069 |
| 303 | 20240712 | 135700 | 51991243800 | 162600 | 162700 | 162700 | 162600 | 606 |
| 304 | 20240712 | 135600 | 51892651300 | 162700 | 162700 | 162700 | 162600 | 412 |
| 305 | 20240712 | 135500 | 51825642900 | 162700 | 162700 | 162700 | 162600 | 678 |
| 306 | 20240712 | 135400 | 51715372400 | 162700 | 162700 | 162800 | 162700 | 375 |
| 307 | 20240712 | 135300 | 51654350500 | 162700 | 162700 | 162800 | 162600 | 1913 |
| 308 | 20240712 | 135200 | 51343102700 | 162700 | 162800 | 162900 | 162700 | 1360 |
| 309 | 20240712 | 135100 | 51121787800 | 162700 | 162900 | 163000 | 162700 | 3808 |
| 310 | 20240712 | 135000 | 50501804000 | 162900 | 162900 | 163000 | 162800 | 681 |
| 311 | 20240712 | 134900 | 50390862200 | 162900 | 162900 | 163000 | 162800 | 1197 |
| 312 | 20240712 | 134800 | 50195873900 | 162900 | 163200 | 163300 | 162900 | 5331 |
| 313 | 20240712 | 134700 | 49326726600 | 163300 | 163300 | 163300 | 163200 | 754 |
| 314 | 20240712 | 134600 | 49203645300 | 163200 | 163400 | 163400 | 163200 | 1368 |
| 315 | 20240712 | 134500 | 48980285400 | 163400 | 163300 | 163400 | 163200 | 529 |
| 316 | 20240712 | 134400 | 48893878600 | 163300 | 163300 | 163500 | 163300 | 207 |
| 317 | 20240712 | 134300 | 48860062000 | 163300 | 163300 | 163600 | 163300 | 336 |
| 318 | 20240712 | 134200 | 48805179300 | 163400 | 163700 | 163700 | 163300 | 241 |
| 319 | 20240712 | 134100 | 48765794000 | 163700 | 163500 | 163700 | 163400 | 724 |
| 320 | 20240712 | 134000 | 48647369600 | 163600 | 163500 | 163600 | 163300 | 220 |
| 321 | 20240712 | 133900 | 48611415800 | 163500 | 163200 | 163500 | 163100 | 698 |
| 322 | 20240712 | 133800 | 48497455600 | 163200 | 163100 | 163200 | 163000 | 628 |
| 323 | 20240712 | 133700 | 48395032300 | 163200 | 163200 | 163200 | 163100 | 294 |
| 324 | 20240712 | 133600 | 48347074300 | 163200 | 163100 | 163200 | 163100 | 265 |
| 325 | 20240712 | 133500 | 48303830100 | 163100 | 163100 | 163100 | 163100 | 153 |
| 326 | 20240712 | 133400 | 48278875800 | 163100 | 163100 | 163200 | 163000 | 217 |
| 327 | 20240712 | 133300 | 48243492700 | 163100 | 163100 | 163200 | 163000 | 919 |
| 328 | 20240712 | 133200 | 48093604800 | 163100 | 163100 | 163200 | 163100 | 203 |
| 329 | 20240712 | 133100 | 48060488200 | 163200 | 163400 | 163400 | 163200 | 501 |
| 330 | 20240712 | 133000 | 47978690700 | 163300 | 163500 | 163500 | 163300 | 172 |
| 331 | 20240712 | 132900 | 47950578100 | 163500 | 163300 | 163500 | 163100 | 2446 |
| 332 | 20240712 | 132800 | 47551387600 | 163400 | 163300 | 163400 | 163300 | 452 |
| 333 | 20240712 | 132700 | 47477574100 | 163300 | 163200 | 163300 | 163100 | 367 |
| 334 | 20240712 | 132600 | 47417680300 | 163200 | 163200 | 163200 | 163100 | 396 |
| 335 | 20240712 | 132500 | 47353054400 | 163200 | 163200 | 163200 | 163100 | 191 |
| 336 | 20240712 | 132400 | 47321897200 | 163200 | 163200 | 163200 | 163100 | 329 |
| 337 | 20240712 | 132300 | 47268207000 | 163200 | 163100 | 163400 | 163100 | 224 |
| 338 | 20240712 | 132200 | 47231646500 | 163100 | 163100 | 163300 | 163100 | 456 |
| 339 | 20240712 | 132100 | 47157245000 | 163300 | 163400 | 163400 | 163100 | 667 |
| 340 | 20240712 | 132000 | 47048414400 | 163200 | 163200 | 163400 | 163200 | 724 |
| 341 | 20240712 | 131900 | 46930242100 | 163200 | 163200 | 163300 | 163200 | 186 |
| 342 | 20240712 | 131800 | 46899881900 | 163200 | 163400 | 163400 | 163200 | 295 |
| 343 | 20240712 | 131700 | 46851725700 | 163400 | 163200 | 163500 | 163200 | 204 |
| 344 | 20240712 | 131600 | 46818413700 | 163200 | 163200 | 163400 | 163200 | 663 |
| 345 | 20240712 | 131500 | 46710189300 | 163200 | 163300 | 163500 | 163200 | 643 |
| 346 | 20240712 | 131400 | 46605223000 | 163300 | 163400 | 163400 | 163300 | 166 |
| 347 | 20240712 | 131300 | 46578100000 | 163400 | 163400 | 163500 | 163400 | 74 |
| 348 | 20240712 | 131200 | 46566005100 | 163400 | 163400 | 163400 | 163300 | 245 |
| 349 | 20240712 | 131100 | 46525979800 | 163300 | 163300 | 163400 | 163300 | 248 |
| 350 | 20240712 | 131000 | 46485468900 | 163300 | 163300 | 163400 | 163300 | 35 |
| 351 | 20240712 | 130900 | 46479753300 | 163300 | 163500 | 163500 | 163300 | 976 |
| 352 | 20240712 | 130800 | 46320334200 | 163400 | 163500 | 163600 | 163400 | 288 |
| 353 | 20240712 | 130700 | 46273260500 | 163500 | 163400 | 163500 | 163400 | 126 |
| 354 | 20240712 | 130600 | 46252660200 | 163400 | 163600 | 163800 | 163400 | 1076 |
| 355 | 20240712 | 130500 | 46076629200 | 163600 | 163700 | 163800 | 163600 | 258 |
| 356 | 20240712 | 130400 | 46034394100 | 163700 | 163600 | 163800 | 163600 | 75 |
| 357 | 20240712 | 130300 | 46022112600 | 163600 | 163700 | 163700 | 163600 | 225 |
| 358 | 20240712 | 130200 | 45985281700 | 163700 | 163700 | 163800 | 163700 | 153 |
| 359 | 20240712 | 130100 | 45960230400 | 163900 | 163400 | 163900 | 163400 | 432 |
| 360 | 20240712 | 130000 | 45889557600 | 163300 | 163400 | 163500 | 163300 | 695 |
| 361 | 20240712 | 125900 | 45776045400 | 163500 | 163500 | 163500 | 163400 | 275 |
| 362 | 20240712 | 125800 | 45731095200 | 163500 | 163400 | 163500 | 163400 | 133 |
| 363 | 20240712 | 125700 | 45709356600 | 163500 | 163500 | 163600 | 163500 | 539 |
| 364 | 20240712 | 125600 | 45621217600 | 163600 | 163600 | 163700 | 163500 | 506 |
| 365 | 20240712 | 125500 | 45538446000 | 163600 | 163400 | 163600 | 163400 | 139 |
| 366 | 20240712 | 125400 | 45515717400 | 163500 | 163500 | 163600 | 163500 | 265 |
| 367 | 20240712 | 125300 | 45472387900 | 163500 | 163500 | 163600 | 163500 | 118 |
| 368 | 20240712 | 125200 | 45453094700 | 163500 | 163500 | 163600 | 163300 | 1161 |
| 369 | 20240712 | 125100 | 45263385500 | 163500 | 163500 | 163700 | 163500 | 203 |
| 370 | 20240712 | 125000 | 45230185700 | 163500 | 163500 | 163500 | 163400 | 80 |
| 371 | 20240712 | 124900 | 45217106300 | 163500 | 163400 | 163500 | 163300 | 399 |
| 372 | 20240712 | 124800 | 45151907500 | 163500 | 163400 | 163500 | 163300 | 468 |
| 373 | 20240712 | 124700 | 45075474100 | 163300 | 163400 | 163500 | 163300 | 496 |
| 374 | 20240712 | 124600 | 44994438800 | 163300 | 163300 | 163500 | 163300 | 156 |
| 375 | 20240712 | 124500 | 44968955500 | 163300 | 163100 | 163900 | 163100 | 164 |
| 376 | 20240712 | 124400 | 44942174000 | 163100 | 163700 | 164000 | 163100 | 3511 |
| 377 | 20240712 | 124300 | 44367961500 | 163700 | 163600 | 163700 | 163600 | 133 |
| 378 | 20240712 | 124200 | 44346197400 | 163600 | 163600 | 163600 | 163300 | 1251 |
| 379 | 20240712 | 124100 | 44141858400 | 163300 | 163400 | 163600 | 163300 | 534 |
| 380 | 20240712 | 124000 | 44054593800 | 163600 | 163500 | 163600 | 163400 | 234 |
| 381 | 20240712 | 123900 | 44016343400 | 163600 | 163600 | 163700 | 163600 | 447 |
| 382 | 20240712 | 123800 | 43943191200 | 163600 | 163700 | 163700 | 163600 | 199 |
| 383 | 20240712 | 123700 | 43910628300 | 163700 | 163800 | 163800 | 163600 | 57 |
| 384 | 20240712 | 123600 | 43901297800 | 163700 | 163800 | 163800 | 163600 | 669 |
| 385 | 20240712 | 123500 | 43791783700 | 163800 | 163900 | 164000 | 163700 | 853 |
| 386 | 20240712 | 123400 | 43652092600 | 163900 | 163900 | 164000 | 163800 | 280 |
| 387 | 20240712 | 123300 | 43606202300 | 163900 | 163800 | 163900 | 163700 | 143 |
| 388 | 20240712 | 123200 | 43582781500 | 163800 | 163500 | 163800 | 163400 | 486 |
| 389 | 20240712 | 123100 | 43503315600 | 163400 | 162900 | 163400 | 162900 | 1586 |
| 390 | 20240712 | 123000 | 43244581100 | 162900 | 162900 | 163000 | 162900 | 1157 |
| 391 | 20240712 | 122900 | 43056047200 | 162900 | 162900 | 163000 | 162800 | 133 |
| 392 | 20240712 | 122800 | 43034381500 | 162900 | 162900 | 162900 | 162800 | 673 |
| 393 | 20240712 | 122700 | 42924778400 | 162900 | 163000 | 163000 | 162900 | 269 |
| 394 | 20240712 | 122600 | 42880956500 | 163000 | 163000 | 163000 | 162900 | 226 |
| 395 | 20240712 | 122500 | 42844138000 | 163000 | 162900 | 163000 | 162800 | 198 |
| 396 | 20240712 | 122400 | 42811892000 | 162900 | 162900 | 163000 | 162900 | 120 |
| 397 | 20240712 | 122300 | 42792343700 | 163000 | 162900 | 163000 | 162800 | 193 |
| 398 | 20240712 | 122200 | 42760909200 | 162800 | 162900 | 162900 | 162800 | 939 |
| 399 | 20240712 | 122100 | 42608007800 | 162900 | 162900 | 163000 | 162900 | 658 |
| 400 | 20240712 | 122000 | 42500817400 | 162900 | 162900 | 163000 | 162800 | 490 |
| 401 | 20240712 | 121900 | 42421000900 | 162900 | 163000 | 163000 | 162900 | 995 |
| 402 | 20240712 | 121800 | 42258914200 | 163000 | 163000 | 163100 | 162900 | 627 |
| 403 | 20240712 | 121700 | 42156701200 | 163000 | 163000 | 163100 | 163000 | 323 |
| 404 | 20240712 | 121600 | 42104047700 | 163100 | 163000 | 163100 | 162900 | 317 |
| 405 | 20240712 | 121500 | 42052386700 | 163000 | 163100 | 163100 | 162900 | 328 |
| 406 | 20240712 | 121400 | 41998924900 | 163100 | 163100 | 163200 | 163000 | 860 |
| 407 | 20240712 | 121300 | 41858692200 | 163100 | 163100 | 163200 | 163000 | 372 |
| 408 | 20240712 | 121200 | 41798023700 | 163100 | 163100 | 163200 | 163100 | 464 |
| 409 | 20240712 | 121100 | 41722344900 | 163100 | 163100 | 163200 | 163100 | 236 |
| 410 | 20240712 | 121000 | 41683844700 | 163200 | 163200 | 163300 | 163200 | 175 |
| 411 | 20240712 | 120900 | 41655282200 | 163300 | 163200 | 163300 | 163100 | 480 |
| 412 | 20240712 | 120800 | 41576969600 | 163200 | 163200 | 163300 | 163200 | 226 |
| 413 | 20240712 | 120700 | 41540084000 | 163300 | 163200 | 163300 | 163100 | 326 |
| 414 | 20240712 | 120600 | 41486881800 | 163200 | 163000 | 163200 | 163000 | 751 |
| 415 | 20240712 | 120500 | 41364412000 | 163100 | 162800 | 163100 | 162800 | 944 |
| 416 | 20240712 | 120400 | 41210594800 | 162900 | 162900 | 162900 | 162800 | 485 |
| 417 | 20240712 | 120300 | 41131601000 | 162900 | 162900 | 163000 | 162900 | 729 |
| 418 | 20240712 | 120200 | 41012844700 | 162900 | 163100 | 163100 | 162900 | 3638 |
| 419 | 20240712 | 120100 | 40419797700 | 163100 | 163000 | 163200 | 163000 | 1727 |
| 420 | 20240712 | 120000 | 40138249000 | 163100 | 163200 | 163200 | 163000 | 3104 |
| 421 | 20240712 | 115900 | 39631992800 | 163100 | 163400 | 163400 | 163100 | 3725 |
| 422 | 20240712 | 115800 | 39023899700 | 163400 | 163500 | 163500 | 163300 | 736 |
| 423 | 20240712 | 115700 | 38903662100 | 163500 | 163400 | 163500 | 163400 | 448 |
| 424 | 20240712 | 115600 | 38830453400 | 163400 | 163400 | 163500 | 163400 | 191 |
| 425 | 20240712 | 115500 | 38799243800 | 163400 | 163700 | 163700 | 163400 | 3258 |
| 426 | 20240712 | 115400 | 38266578500 | 163600 | 163700 | 163800 | 163600 | 542 |
| 427 | 20240712 | 115300 | 38177876600 | 163700 | 163600 | 163800 | 163600 | 381 |
| 428 | 20240712 | 115200 | 38115514900 | 163700 | 163700 | 163700 | 163600 | 231 |
| 429 | 20240712 | 115100 | 38077705400 | 163600 | 163700 | 163700 | 163600 | 911 |
| 430 | 20240712 | 115000 | 37928625300 | 163700 | 163700 | 163800 | 163600 | 1318 |
| 431 | 20240712 | 114900 | 37712856200 | 163800 | 163800 | 163800 | 163700 | 325 |
| 432 | 20240712 | 114800 | 37659622100 | 163900 | 163800 | 163900 | 163800 | 554 |
| 433 | 20240712 | 114700 | 37568875000 | 163800 | 163900 | 163900 | 163800 | 136 |
| 434 | 20240712 | 114600 | 37546588200 | 163800 | 163900 | 164000 | 163800 | 608 |
| 435 | 20240712 | 114500 | 37446987300 | 163800 | 163900 | 164000 | 163800 | 582 |
| 436 | 20240712 | 114400 | 37351598000 | 163900 | 164000 | 164100 | 163900 | 240 |
| 437 | 20240712 | 114300 | 37312242300 | 164000 | 163800 | 164000 | 163800 | 321 |
| 438 | 20240712 | 114200 | 37259624300 | 163800 | 164100 | 164200 | 163800 | 4958 |
| 439 | 20240712 | 114100 | 36446589600 | 164100 | 164200 | 164200 | 164100 | 112 |
| 440 | 20240712 | 114000 | 36428205800 | 164100 | 164100 | 164200 | 164000 | 156 |
| 441 | 20240712 | 113900 | 36402604200 | 164200 | 164000 | 164200 | 164000 | 126 |
| 442 | 20240712 | 113800 | 36381927400 | 164100 | 164500 | 164500 | 164000 | 259 |
| 443 | 20240712 | 113700 | 36339418700 | 164500 | 164100 | 164600 | 164000 | 793 |
| 444 | 20240712 | 113600 | 36209282000 | 164200 | 164300 | 164400 | 164100 | 212 |
| 445 | 20240712 | 113500 | 36174467800 | 164300 | 164100 | 164300 | 164000 | 246 |
| 446 | 20240712 | 113400 | 36134097000 | 164100 | 164200 | 164200 | 164000 | 640 |
| 447 | 20240712 | 113300 | 36029068600 | 164100 | 164200 | 164300 | 164100 | 396 |
| 448 | 20240712 | 113200 | 35964040700 | 164300 | 164200 | 164300 | 164100 | 441 |
| 449 | 20240712 | 113100 | 35891637200 | 164100 | 164100 | 164100 | 164000 | 526 |
| 450 | 20240712 | 113000 | 35805328200 | 164000 | 164100 | 164200 | 164000 | 1499 |
| 451 | 20240712 | 112900 | 35559373600 | 164100 | 164200 | 164200 | 164100 | 68 |
| 452 | 20240712 | 112800 | 35548211500 | 164200 | 164200 | 164200 | 164100 | 168 |
| 453 | 20240712 | 112700 | 35520633300 | 164200 | 164200 | 164200 | 164100 | 300 |
| 454 | 20240712 | 112600 | 35471386200 | 164300 | 164200 | 164300 | 164200 | 549 |
| 455 | 20240712 | 112500 | 35381215800 | 164200 | 164200 | 164300 | 164200 | 598 |
| 456 | 20240712 | 112400 | 35282992800 | 164200 | 164300 | 164300 | 164200 | 445 |
| 457 | 20240712 | 112300 | 35209912400 | 164300 | 164200 | 164300 | 164200 | 161 |
| 458 | 20240712 | 112200 | 35183466400 | 164200 | 164300 | 164400 | 164200 | 472 |
| 459 | 20240712 | 112100 | 35105919000 | 164200 | 164200 | 164300 | 164200 | 234 |
| 460 | 20240712 | 112000 | 35067476100 | 164200 | 164300 | 164400 | 164200 | 333 |
| 461 | 20240712 | 111900 | 35012767500 | 164300 | 164600 | 164600 | 164300 | 946 |
| 462 | 20240712 | 111800 | 34857193000 | 164600 | 164700 | 164700 | 164600 | 135 |
| 463 | 20240712 | 111700 | 34834963300 | 164700 | 164700 | 164900 | 164700 | 196 |
| 464 | 20240712 | 111600 | 34802670900 | 164700 | 164600 | 164700 | 164600 | 98 |
| 465 | 20240712 | 111500 | 34786532200 | 164800 | 164600 | 164900 | 164600 | 186 |
| 466 | 20240712 | 111400 | 34755908500 | 164600 | 164600 | 164600 | 164600 | 126 |
| 467 | 20240712 | 111300 | 34735168900 | 164500 | 164500 | 164600 | 164500 | 192 |
| 468 | 20240712 | 111200 | 34703573900 | 164500 | 164600 | 164600 | 164500 | 54 |
| 469 | 20240712 | 111100 | 34694687700 | 164600 | 164500 | 164600 | 164500 | 108 |
| 470 | 20240712 | 111000 | 34676916300 | 164500 | 164500 | 164600 | 164500 | 264 |
| 471 | 20240712 | 110900 | 34633476200 | 164500 | 164500 | 164600 | 164400 | 125 |
| 472 | 20240712 | 110800 | 34612903100 | 164400 | 164400 | 164600 | 164300 | 278 |
| 473 | 20240712 | 110700 | 34567195500 | 164400 | 164500 | 164600 | 164300 | 331 |
| 474 | 20240712 | 110600 | 34512761700 | 164400 | 164500 | 164500 | 164400 | 455 |
| 475 | 20240712 | 110500 | 34437931800 | 164500 | 164500 | 164600 | 164500 | 430 |
| 476 | 20240712 | 110400 | 34367191400 | 164500 | 164500 | 164500 | 164400 | 583 |
| 477 | 20240712 | 110300 | 34271291700 | 164500 | 164500 | 164500 | 164400 | 357 |
| 478 | 20240712 | 110200 | 34212566000 | 164500 | 164600 | 164800 | 164500 | 337 |
| 479 | 20240712 | 110100 | 34157092800 | 164600 | 164900 | 164900 | 164600 | 176 |
| 480 | 20240712 | 110000 | 34128091200 | 164900 | 165200 | 165200 | 164800 | 263 |
| 481 | 20240712 | 105900 | 34084688900 | 165100 | 165100 | 165500 | 165100 | 392 |
| 482 | 20240712 | 105800 | 34019943300 | 165400 | 165000 | 165900 | 164900 | 1519 |
| 483 | 20240712 | 105700 | 33768525100 | 165000 | 164700 | 165000 | 164500 | 183 |
| 484 | 20240712 | 105600 | 33738366900 | 164700 | 164400 | 164700 | 164300 | 878 |
| 485 | 20240712 | 105500 | 33593927100 | 164300 | 164300 | 164500 | 164300 | 68 |
| 486 | 20240712 | 105400 | 33582752900 | 164300 | 164200 | 164300 | 164200 | 107 |
| 487 | 20240712 | 105300 | 33565177200 | 164200 | 164400 | 164500 | 164200 | 454 |
| 488 | 20240712 | 105200 | 33490564900 | 164300 | 164300 | 164500 | 164300 | 406 |
| 489 | 20240712 | 105100 | 33423834600 | 164300 | 164100 | 164400 | 164100 | 170 |
| 490 | 20240712 | 105000 | 33395913900 | 164100 | 164200 | 164300 | 164100 | 1349 |
| 491 | 20240712 | 104900 | 33174484900 | 164300 | 164500 | 164500 | 164300 | 375 |
| 492 | 20240712 | 104800 | 33112864400 | 164300 | 164200 | 164300 | 164200 | 252 |
| 493 | 20240712 | 104700 | 33071471300 | 164200 | 164300 | 164300 | 164200 | 299 |
| 494 | 20240712 | 104600 | 33022361300 | 164200 | 164500 | 164500 | 164200 | 936 |
| 495 | 20240712 | 104500 | 32868549600 | 164400 | 164500 | 164600 | 164400 | 948 |
| 496 | 20240712 | 104400 | 32712606900 | 164600 | 164500 | 164600 | 164500 | 361 |
| 497 | 20240712 | 104300 | 32653213200 | 164500 | 164600 | 164600 | 164500 | 48 |
| 498 | 20240712 | 104200 | 32645315800 | 164500 | 164600 | 164700 | 164500 | 91 |
| 499 | 20240712 | 104100 | 32630337900 | 164600 | 164700 | 164700 | 164500 | 959 |
| 500 | 20240712 | 104000 | 32472558800 | 164800 | 164800 | 165000 | 164700 | 426 |
| 501 | 20240712 | 103900 | 32402341300 | 164800 | 164600 | 164800 | 164600 | 212 |
| 502 | 20240712 | 103800 | 32367421700 | 164600 | 164700 | 164800 | 164600 | 1368 |
| 503 | 20240712 | 103700 | 32142162200 | 164700 | 164900 | 165000 | 164600 | 1582 |
| 504 | 20240712 | 103600 | 31881447900 | 164900 | 165200 | 165200 | 164800 | 3682 |
| 505 | 20240712 | 103500 | 31273768100 | 165100 | 165200 | 165200 | 165100 | 547 |
| 506 | 20240712 | 103400 | 31183423100 | 165200 | 165200 | 165300 | 165100 | 571 |
| 507 | 20240712 | 103300 | 31089117900 | 165200 | 165200 | 165300 | 165100 | 269 |
| 508 | 20240712 | 103200 | 31044675200 | 165200 | 165100 | 165200 | 165100 | 670 |
| 509 | 20240712 | 103100 | 30934041500 | 165100 | 165200 | 165200 | 165100 | 337 |
| 510 | 20240712 | 103000 | 30878375300 | 165200 | 165300 | 165600 | 165200 | 421 |
| 511 | 20240712 | 102900 | 30808728800 | 165500 | 165300 | 165500 | 165100 | 729 |
| 512 | 20240712 | 102800 | 30688247400 | 165200 | 165100 | 165300 | 165100 | 283 |
| 513 | 20240712 | 102700 | 30641487700 | 165200 | 165200 | 165200 | 165100 | 352 |
| 514 | 20240712 | 102600 | 30583358800 | 165200 | 165300 | 165300 | 165100 | 328 |
| 515 | 20240712 | 102500 | 30529191900 | 165300 | 165000 | 165400 | 164900 | 284 |
| 516 | 20240712 | 102400 | 30482315000 | 165000 | 164900 | 165000 | 164900 | 322 |
| 517 | 20240712 | 102300 | 30429201600 | 165000 | 165000 | 165100 | 164900 | 631 |
| 518 | 20240712 | 102200 | 30325095300 | 165100 | 165300 | 165400 | 165000 | 265 |
| 519 | 20240712 | 102100 | 30281345100 | 165300 | 164800 | 165300 | 164800 | 631 |
| 520 | 20240712 | 102000 | 30177277700 | 164800 | 164800 | 164900 | 164700 | 474 |
| 521 | 20240712 | 101900 | 30099135900 | 164900 | 165200 | 165200 | 164800 | 1526 |
| 522 | 20240712 | 101800 | 29847387000 | 165100 | 165600 | 165700 | 165100 | 689 |
| 523 | 20240712 | 101700 | 29733362500 | 165600 | 165000 | 165600 | 165000 | 471 |
| 524 | 20240712 | 101600 | 29655444800 | 165000 | 165500 | 165500 | 165000 | 906 |
| 525 | 20240712 | 101500 | 29505802800 | 165600 | 165400 | 165600 | 165300 | 798 |
| 526 | 20240712 | 101400 | 29373781500 | 165400 | 164900 | 165400 | 164800 | 541 |
| 527 | 20240712 | 101300 | 29284381300 | 164900 | 164800 | 165000 | 164700 | 794 |
| 528 | 20240712 | 101200 | 29153500400 | 164700 | 164700 | 164800 | 164200 | 693 |
| 529 | 20240712 | 101100 | 29039591900 | 164700 | 164200 | 164900 | 164000 | 399 |
| 530 | 20240712 | 101000 | 28974020500 | 164200 | 164300 | 164400 | 164000 | 1535 |
| 531 | 20240712 | 100900 | 28721997400 | 164300 | 164400 | 164400 | 164300 | 596 |
| 532 | 20240712 | 100800 | 28624042100 | 164300 | 164900 | 164900 | 164300 | 829 |
| 533 | 20240712 | 100700 | 28487623800 | 165000 | 164800 | 165000 | 164800 | 538 |
| 534 | 20240712 | 100600 | 28398914800 | 164900 | 165000 | 165000 | 164800 | 846 |
| 535 | 20240712 | 100500 | 28259425300 | 165000 | 164300 | 165000 | 164200 | 1153 |
| 536 | 20240712 | 100400 | 28069567900 | 164300 | 164300 | 164400 | 164100 | 677 |
| 537 | 20240712 | 100300 | 27958384200 | 164200 | 164200 | 164500 | 164000 | 1295 |
| 538 | 20240712 | 100200 | 27745534500 | 164200 | 163700 | 164200 | 163600 | 992 |
| 539 | 20240712 | 100100 | 27582910200 | 163600 | 163800 | 163800 | 163600 | 1297 |
| 540 | 20240712 | 100000 | 27370581700 | 163700 | 163800 | 163900 | 163700 | 1284 |
| 541 | 20240712 | 095900 | 27160315000 | 163900 | 163800 | 164200 | 163700 | 2246 |
| 542 | 20240712 | 095800 | 26792183400 | 163800 | 163800 | 164300 | 163600 | 2332 |
| 543 | 20240712 | 095700 | 26409595000 | 163700 | 163500 | 163800 | 163400 | 3306 |
| 544 | 20240712 | 095600 | 25868840500 | 163400 | 163200 | 163600 | 163100 | 1118 |
| 545 | 20240712 | 095500 | 25686250700 | 163200 | 163800 | 163800 | 163200 | 4304 |
| 546 | 20240712 | 095400 | 24982713500 | 163700 | 163900 | 164000 | 163700 | 4416 |
| 547 | 20240712 | 095300 | 24259256200 | 163900 | 164100 | 164100 | 163800 | 4934 |
| 548 | 20240712 | 095200 | 23450393300 | 164100 | 165100 | 165100 | 164000 | 8486 |
| 549 | 20240712 | 095100 | 22053976400 | 165000 | 165400 | 165400 | 165000 | 4289 |
| 550 | 20240712 | 095000 | 21345476200 | 165300 | 165600 | 165700 | 165300 | 3915 |
| 551 | 20240712 | 094900 | 20697644100 | 165600 | 165500 | 165700 | 165500 | 1542 |
| 552 | 20240712 | 094800 | 20442368500 | 165600 | 165800 | 165800 | 165500 | 2558 |
| 553 | 20240712 | 094700 | 20018596000 | 165800 | 166500 | 166600 | 165800 | 966 |
| 554 | 20240712 | 094600 | 19858104500 | 166000 | 165800 | 166600 | 165600 | 1247 |
| 555 | 20240712 | 094500 | 19651331300 | 165700 | 166200 | 166200 | 165700 | 1703 |
| 556 | 20240712 | 094400 | 19368766000 | 166200 | 165900 | 166300 | 165900 | 1241 |
| 557 | 20240712 | 094300 | 19162699700 | 165900 | 166000 | 166000 | 165600 | 2884 |
| 558 | 20240712 | 094200 | 18684616500 | 166000 | 166400 | 166700 | 166000 | 3407 |
| 559 | 20240712 | 094100 | 18118312600 | 166400 | 166300 | 167100 | 166200 | 1119 |
| 560 | 20240712 | 094000 | 17932018100 | 166200 | 166000 | 166300 | 166000 | 1418 |
| 561 | 20240712 | 093900 | 17696451000 | 166100 | 166400 | 166400 | 166000 | 6008 |
| 562 | 20240712 | 093800 | 16698276800 | 166400 | 166700 | 166800 | 166400 | 3162 |
| 563 | 20240712 | 093700 | 16171703100 | 166600 | 167100 | 167200 | 166500 | 2376 |
| 564 | 20240712 | 093600 | 15775315900 | 167200 | 167000 | 167400 | 166900 | 1034 |
| 565 | 20240712 | 093500 | 15602563000 | 167000 | 167100 | 167400 | 166900 | 867 |
| 566 | 20240712 | 093400 | 15457701600 | 167100 | 167500 | 167600 | 167000 | 1315 |
| 567 | 20240712 | 093300 | 15237611200 | 167500 | 167400 | 167700 | 167200 | 823 |
| 568 | 20240712 | 093200 | 15099727500 | 167400 | 167400 | 167700 | 167100 | 775 |
| 569 | 20240712 | 093100 | 14969986300 | 167400 | 167500 | 167500 | 167000 | 680 |
| 570 | 20240712 | 093000 | 14856294300 | 167500 | 167000 | 167700 | 167000 | 924 |
| 571 | 20240712 | 092900 | 14701687800 | 166800 | 166500 | 167200 | 166400 | 1494 |
| 572 | 20240712 | 092800 | 14452458000 | 166400 | 166500 | 166800 | 166300 | 1258 |
| 573 | 20240712 | 092700 | 14242991300 | 166400 | 166500 | 166700 | 166200 | 2005 |
| 574 | 20240712 | 092600 | 13909317500 | 166500 | 166500 | 166700 | 166500 | 1225 |
| 575 | 20240712 | 092500 | 13705337100 | 166600 | 166600 | 166700 | 166400 | 1145 |
| 576 | 20240712 | 092400 | 13514603500 | 166600 | 166700 | 166800 | 166400 | 1492 |
| 577 | 20240712 | 092300 | 13266134900 | 166600 | 167100 | 167200 | 166500 | 3745 |
| 578 | 20240712 | 092200 | 12641746600 | 167000 | 167000 | 167100 | 166800 | 730 |
| 579 | 20240712 | 092100 | 12519834700 | 167000 | 167300 | 167400 | 166800 | 2143 |
| 580 | 20240712 | 092000 | 12161816400 | 167100 | 168100 | 168200 | 167000 | 3507 |
| 581 | 20240712 | 091900 | 11575068800 | 168100 | 167900 | 168200 | 167900 | 810 |
| 582 | 20240712 | 091800 | 11438940600 | 167900 | 168700 | 168800 | 167900 | 1262 |
| 583 | 20240712 | 091700 | 11226430700 | 168800 | 168500 | 168900 | 168300 | 1744 |
| 584 | 20240712 | 091600 | 10932230100 | 168400 | 167900 | 168400 | 167900 | 1170 |
| 585 | 20240712 | 091500 | 10735518400 | 167900 | 167900 | 168000 | 167300 | 2413 |
| 586 | 20240712 | 091400 | 10331073200 | 167800 | 167500 | 168400 | 167400 | 1668 |
| 587 | 20240712 | 091300 | 10051208300 | 167500 | 168500 | 168800 | 167400 | 3149 |
| 588 | 20240712 | 091200 | 9522077600 | 168500 | 169200 | 169300 | 168300 | 1945 |
| 589 | 20240712 | 091100 | 9193695900 | 169100 | 169700 | 169700 | 168900 | 2334 |
| 590 | 20240712 | 091000 | 8798511100 | 169500 | 168400 | 169600 | 168400 | 4328 |
| 591 | 20240712 | 090900 | 8067075600 | 168400 | 168000 | 168900 | 168000 | 2418 |
| 592 | 20240712 | 090800 | 7659675900 | 168000 | 168000 | 168300 | 167300 | 2582 |
| 593 | 20240712 | 090700 | 7225925000 | 168000 | 167900 | 168200 | 166800 | 2701 |
| 594 | 20240712 | 090600 | 6773239500 | 167700 | 167000 | 168300 | 166800 | 3877 |
| 595 | 20240712 | 090500 | 6123157800 | 166900 | 166500 | 168000 | 166400 | 4243 |
| 596 | 20240712 | 090400 | 5414021200 | 166700 | 166500 | 167000 | 166000 | 3920 |
| 597 | 20240712 | 090300 | 4761859400 | 166400 | 167800 | 167800 | 166000 | 5777 |
| 598 | 20240712 | 090200 | 3797910700 | 167800 | 167500 | 168300 | 167400 | 4018 |
| 599 | 20240712 | 090100 | 3123032700 | 167400 | 166600 | 168600 | 165300 | 6692 |
| 600 | 20240712 | 090000 | 2006654300 | 166600 | 165500 | 167300 | 165500 | 12037 |