35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240812 | 185600 | 29439221000 | 118900 | 118900 | 118900 | 118900 | 8932 |
| 3 | 20240812 | 185500 | 29439221000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 4 | 20240812 | 185400 | 29439221000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 5 | 20240812 | 185300 | 29439221000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 6 | 20240812 | 185200 | 29439221000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 7 | 20240812 | 185100 | 29439221000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 8 | 20240812 | 185000 | 29439221000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 9 | 20240812 | 184900 | 29439221000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 10 | 20240812 | 184800 | 29439221000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 11 | 20240812 | 184700 | 29439221000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 12 | 20240812 | 184600 | 29439221000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 13 | 20240812 | 184500 | 29439221000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 14 | 20240812 | 184400 | 29439221000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 15 | 20240812 | 184300 | 29439221000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 16 | 20240812 | 184200 | 29439221000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 17 | 20240812 | 184100 | 29439221000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 18 | 20240812 | 184000 | 29439221000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 19 | 20240812 | 183900 | 29439221000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 20 | 20240812 | 183800 | 29439221000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 21 | 20240812 | 183700 | 29439221000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 22 | 20240812 | 183600 | 29439221000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 23 | 20240812 | 183500 | 29439221000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 24 | 20240812 | 183400 | 29439221000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 25 | 20240812 | 183300 | 29439221000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 26 | 20240812 | 183200 | 29439221000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 27 | 20240812 | 183100 | 29439221000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 28 | 20240812 | 183000 | 29439221000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 29 | 20240812 | 182900 | 29439221000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 30 | 20240812 | 182800 | 29439221000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 31 | 20240812 | 182700 | 29439221000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 32 | 20240812 | 182600 | 29439221000 | 118900 | 118900 | 118900 | 118900 | 8932 |
| 33 | 20240812 | 182500 | 29439221000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 34 | 20240812 | 182400 | 29439221000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 35 | 20240812 | 182300 | 29439221000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 36 | 20240812 | 182200 | 29439221000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 37 | 20240812 | 182100 | 29439221000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 38 | 20240812 | 182000 | 29439221000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 39 | 20240812 | 181900 | 29439221000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 40 | 20240812 | 181800 | 29439221000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 41 | 20240812 | 181700 | 29439221000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 42 | 20240812 | 181600 | 29439221000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 43 | 20240812 | 181500 | 29439221000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 44 | 20240812 | 181400 | 29439221000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 45 | 20240812 | 181300 | 29439221000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 46 | 20240812 | 181200 | 29439221000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 47 | 20240812 | 181100 | 29439221000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 48 | 20240812 | 181000 | 29439221000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 49 | 20240812 | 180900 | 29439221000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 50 | 20240812 | 180800 | 29439221000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 51 | 20240812 | 180700 | 29439221000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 52 | 20240812 | 180600 | 29439221000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 53 | 20240812 | 180500 | 29439221000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 54 | 20240812 | 180400 | 29439221000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 55 | 20240812 | 180300 | 29439221000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 56 | 20240812 | 180200 | 29439221000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 57 | 20240812 | 180100 | 29439221000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 58 | 20240812 | 180000 | 29439221000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 59 | 20240812 | 175900 | 29439221000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 60 | 20240812 | 175800 | 29439221000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 61 | 20240812 | 175700 | 29439221000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 62 | 20240812 | 175600 | 29439221000 | 118900 | 118900 | 118900 | 118900 | 8932 |
| 63 | 20240812 | 175500 | 29439221000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 64 | 20240812 | 175400 | 29439221000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 65 | 20240812 | 175300 | 29439221000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 66 | 20240812 | 175200 | 29439221000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 67 | 20240812 | 175100 | 29439221000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 68 | 20240812 | 175000 | 29439221000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 69 | 20240812 | 174900 | 29439221000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 70 | 20240812 | 174800 | 29439221000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 71 | 20240812 | 174700 | 29439221000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 72 | 20240812 | 174600 | 29439221000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 73 | 20240812 | 174500 | 29439221000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 74 | 20240812 | 174400 | 29439221000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 75 | 20240812 | 174300 | 29439221000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 76 | 20240812 | 174200 | 29439221000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 77 | 20240812 | 174100 | 29439221000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 78 | 20240812 | 174000 | 29439221000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 79 | 20240812 | 173900 | 29439221000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 80 | 20240812 | 173800 | 29439221000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 81 | 20240812 | 173700 | 29439221000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 82 | 20240812 | 173600 | 29439221000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 83 | 20240812 | 173500 | 29439221000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 84 | 20240812 | 173400 | 29439221000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 85 | 20240812 | 173300 | 29439221000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 86 | 20240812 | 173200 | 29439221000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 87 | 20240812 | 173100 | 29439221000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 88 | 20240812 | 173000 | 29439221000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 89 | 20240812 | 172900 | 29439221000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 90 | 20240812 | 172800 | 29439221000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 91 | 20240812 | 172700 | 29439221000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 92 | 20240812 | 172600 | 29439221000 | 118900 | 118900 | 118900 | 118900 | 8932 |
| 93 | 20240812 | 172500 | 29439221000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 94 | 20240812 | 172400 | 29439221000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 95 | 20240812 | 172300 | 29439221000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 96 | 20240812 | 172200 | 29439221000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 97 | 20240812 | 172100 | 29439221000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 98 | 20240812 | 172000 | 29439221000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 99 | 20240812 | 171900 | 29439221000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 100 | 20240812 | 171800 | 29439221000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 101 | 20240812 | 171700 | 29439221000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 102 | 20240812 | 171600 | 29439221000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 103 | 20240812 | 171500 | 29439221000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 104 | 20240812 | 171400 | 29439221000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 105 | 20240812 | 171300 | 29439221000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 106 | 20240812 | 171200 | 29439221000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 107 | 20240812 | 171100 | 29439221000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 108 | 20240812 | 171000 | 29439221000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 109 | 20240812 | 170900 | 29439221000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 110 | 20240812 | 170800 | 29439221000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 111 | 20240812 | 170700 | 29439221000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 112 | 20240812 | 170600 | 29439221000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 113 | 20240812 | 170500 | 29439221000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 114 | 20240812 | 170400 | 29439221000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 115 | 20240812 | 170300 | 29439221000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 116 | 20240812 | 170200 | 29439221000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 117 | 20240812 | 170100 | 29439221000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 118 | 20240812 | 170000 | 29439221000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 119 | 20240812 | 165900 | 29439221000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 120 | 20240812 | 165800 | 29439221000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 121 | 20240812 | 165700 | 29439221000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 122 | 20240812 | 165600 | 29439221000 | 118900 | 118900 | 118900 | 118900 | 8932 |
| 123 | 20240812 | 165500 | 29439221000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 124 | 20240812 | 165400 | 29439221000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 125 | 20240812 | 165300 | 29439221000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 126 | 20240812 | 165200 | 29439221000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 127 | 20240812 | 165100 | 29439221000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 128 | 20240812 | 165000 | 29439221000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 129 | 20240812 | 164900 | 29439221000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 130 | 20240812 | 164800 | 29439221000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 131 | 20240812 | 164700 | 29439221000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 132 | 20240812 | 164600 | 29439221000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 133 | 20240812 | 164500 | 29439221000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 134 | 20240812 | 164400 | 29439221000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 135 | 20240812 | 164300 | 29439221000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 136 | 20240812 | 164200 | 29439221000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 137 | 20240812 | 164100 | 29439221000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 138 | 20240812 | 164000 | 29439221000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 139 | 20240812 | 163900 | 29439221000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 140 | 20240812 | 163800 | 29439221000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 141 | 20240812 | 163700 | 29439221000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 142 | 20240812 | 163600 | 29439221000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 143 | 20240812 | 163500 | 29439221000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 144 | 20240812 | 163400 | 29439221000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 145 | 20240812 | 163300 | 29439221000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 146 | 20240812 | 163200 | 29439221000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 147 | 20240812 | 163100 | 29439221000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 148 | 20240812 | 163000 | 29439221000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 149 | 20240812 | 162900 | 29439221000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 150 | 20240812 | 162800 | 29439221000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 151 | 20240812 | 162700 | 29439221000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 152 | 20240812 | 162600 | 29439221000 | 118900 | 118900 | 118900 | 118900 | 8932 |
| 153 | 20240812 | 162500 | 29439221000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 154 | 20240812 | 162400 | 29439221000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 155 | 20240812 | 162300 | 29439221000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 156 | 20240812 | 162200 | 29439221000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 157 | 20240812 | 162100 | 29439221000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 158 | 20240812 | 162000 | 29439221000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 159 | 20240812 | 161900 | 29439221000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 160 | 20240812 | 161800 | 29439221000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 161 | 20240812 | 161700 | 29439221000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 162 | 20240812 | 161600 | 29439221000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 163 | 20240812 | 161500 | 29439221000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 164 | 20240812 | 161400 | 29439221000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 165 | 20240812 | 161300 | 29439221000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 166 | 20240812 | 161200 | 29439221000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 167 | 20240812 | 161100 | 29439221000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 168 | 20240812 | 161000 | 29439221000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 169 | 20240812 | 160900 | 29439221000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 170 | 20240812 | 160800 | 29439221000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 171 | 20240812 | 160700 | 29439221000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 172 | 20240812 | 160600 | 29439221000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 173 | 20240812 | 160500 | 29439221000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 174 | 20240812 | 160400 | 29439221000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 175 | 20240812 | 160300 | 29439221000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 176 | 20240812 | 160200 | 29439221000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 177 | 20240812 | 160100 | 29439221000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 178 | 20240812 | 160000 | 29439221000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 179 | 20240812 | 155900 | 29439221000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 180 | 20240812 | 155800 | 29439221000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 181 | 20240812 | 155700 | 29439221000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 182 | 20240812 | 155600 | 29439221000 | 118900 | 118900 | 118900 | 118900 | 8932 |
| 183 | 20240812 | 155500 | 29439221000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 184 | 20240812 | 155400 | 29439221000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 185 | 20240812 | 155300 | 29439221000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 186 | 20240812 | 155200 | 29439221000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 187 | 20240812 | 155100 | 29439221000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 188 | 20240812 | 155000 | 29439221000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 189 | 20240812 | 154900 | 29439221000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 190 | 20240812 | 154800 | 29439221000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 191 | 20240812 | 154700 | 29439221000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 192 | 20240812 | 154600 | 29439221000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 193 | 20240812 | 154500 | 29439221000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 194 | 20240812 | 154400 | 29439221000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 195 | 20240812 | 154300 | 29439221000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 196 | 20240812 | 154200 | 29439221000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 197 | 20240812 | 154100 | 29439221000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 198 | 20240812 | 154000 | 29439221000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 199 | 20240812 | 153900 | 29439221000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 200 | 20240812 | 153800 | 29439221000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 201 | 20240812 | 153700 | 29439221000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 202 | 20240812 | 153600 | 29439221000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 203 | 20240812 | 153500 | 29439221000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 204 | 20240812 | 153400 | 29439221000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 205 | 20240812 | 153300 | 29439221000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 206 | 20240812 | 153200 | 29439221000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 207 | 20240812 | 153100 | 29439221000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 208 | 20240812 | 153000 | 29439221000 | 118900 | 118900 | 118900 | 118900 | 8932 |
| 209 | 20240812 | 152900 | 28377206200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 210 | 20240812 | 152800 | 28377206200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 211 | 20240812 | 152700 | 28377206200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 212 | 20240812 | 152600 | 28377206200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 213 | 20240812 | 152500 | 28377206200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 214 | 20240812 | 152400 | 28377206200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 215 | 20240812 | 152300 | 28377206200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 216 | 20240812 | 152200 | 28377206200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 217 | 20240812 | 152100 | 28377206200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 218 | 20240812 | 152000 | 28377206200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 219 | 20240812 | 151900 | 28377206200 | 118700 | 118900 | 118900 | 118500 | 214 |
| 220 | 20240812 | 151800 | 28351822900 | 118900 | 118500 | 118900 | 118500 | 606 |
| 221 | 20240812 | 151700 | 28279964300 | 118500 | 118500 | 118600 | 118500 | 542 |
| 222 | 20240812 | 151600 | 28215731600 | 118500 | 118500 | 118700 | 118500 | 582 |
| 223 | 20240812 | 151500 | 28146724500 | 118600 | 118900 | 118900 | 118500 | 1480 |
| 224 | 20240812 | 151400 | 27971070600 | 118900 | 119000 | 119000 | 118800 | 679 |
| 225 | 20240812 | 151300 | 27890365000 | 119000 | 119200 | 119200 | 118900 | 1448 |
| 226 | 20240812 | 151200 | 27717963000 | 119200 | 119200 | 119200 | 119100 | 727 |
| 227 | 20240812 | 151100 | 27631319000 | 119100 | 119000 | 119100 | 118900 | 691 |
| 228 | 20240812 | 151000 | 27549064600 | 119000 | 118900 | 119000 | 118900 | 1662 |
| 229 | 20240812 | 150900 | 27351344200 | 118900 | 118800 | 119000 | 118800 | 541 |
| 230 | 20240812 | 150800 | 27287017400 | 118900 | 118900 | 118900 | 118800 | 386 |
| 231 | 20240812 | 150700 | 27241148600 | 118800 | 118900 | 118900 | 118800 | 354 |
| 232 | 20240812 | 150600 | 27199076800 | 118900 | 118900 | 118900 | 118800 | 246 |
| 233 | 20240812 | 150500 | 27169835600 | 118900 | 118900 | 118900 | 118800 | 369 |
| 234 | 20240812 | 150400 | 27125987300 | 118800 | 118800 | 118900 | 118800 | 124 |
| 235 | 20240812 | 150300 | 27111250000 | 118800 | 119000 | 119000 | 118800 | 214 |
| 236 | 20240812 | 150200 | 27085822200 | 119000 | 118900 | 119100 | 118800 | 597 |
| 237 | 20240812 | 150100 | 27014795600 | 118800 | 118900 | 119000 | 118800 | 363 |
| 238 | 20240812 | 150000 | 26971635600 | 118900 | 118800 | 118900 | 118800 | 242 |
| 239 | 20240812 | 145900 | 26942882100 | 118800 | 119000 | 119100 | 118800 | 836 |
| 240 | 20240812 | 145800 | 26843422900 | 119100 | 119000 | 119100 | 118900 | 522 |
| 241 | 20240812 | 145700 | 26781311900 | 119000 | 118800 | 119100 | 118800 | 503 |
| 242 | 20240812 | 145600 | 26721454600 | 118800 | 118800 | 118900 | 118700 | 222 |
| 243 | 20240812 | 145500 | 26695067800 | 118800 | 118500 | 118800 | 118500 | 892 |
| 244 | 20240812 | 145400 | 26589228300 | 118600 | 118500 | 118600 | 118400 | 676 |
| 245 | 20240812 | 145300 | 26509100500 | 118400 | 118100 | 118500 | 118100 | 1468 |
| 246 | 20240812 | 145200 | 26335390900 | 118200 | 118100 | 118200 | 118100 | 433 |
| 247 | 20240812 | 145100 | 26284247400 | 118100 | 118200 | 118200 | 118100 | 221 |
| 248 | 20240812 | 145000 | 26258134200 | 118100 | 118200 | 118300 | 118100 | 542 |
| 249 | 20240812 | 144900 | 26194098200 | 118200 | 118200 | 118300 | 118200 | 134 |
| 250 | 20240812 | 144800 | 26178256800 | 118200 | 118100 | 118300 | 118100 | 450 |
| 251 | 20240812 | 144700 | 26125060600 | 118200 | 118200 | 118200 | 118100 | 209 |
| 252 | 20240812 | 144600 | 26100359900 | 118100 | 118200 | 118200 | 118100 | 111 |
| 253 | 20240812 | 144500 | 26087241300 | 118300 | 118300 | 118300 | 118200 | 644 |
| 254 | 20240812 | 144400 | 26011117900 | 118200 | 118200 | 118300 | 118200 | 546 |
| 255 | 20240812 | 144300 | 25946573200 | 118300 | 118400 | 118400 | 118300 | 643 |
| 256 | 20240812 | 144200 | 25870503600 | 118400 | 118300 | 118400 | 118300 | 368 |
| 257 | 20240812 | 144100 | 25826965400 | 118300 | 118500 | 118500 | 118300 | 647 |
| 258 | 20240812 | 144000 | 25750361200 | 118400 | 118500 | 118600 | 118400 | 432 |
| 259 | 20240812 | 143900 | 25699171300 | 118500 | 118500 | 118600 | 118500 | 471 |
| 260 | 20240812 | 143800 | 25643357300 | 118500 | 118400 | 118600 | 118400 | 188 |
| 261 | 20240812 | 143700 | 25621077400 | 118500 | 118500 | 118500 | 118400 | 127 |
| 262 | 20240812 | 143600 | 25606035800 | 118500 | 118400 | 118600 | 118400 | 131 |
| 263 | 20240812 | 143500 | 25590513800 | 118400 | 118500 | 118500 | 118400 | 302 |
| 264 | 20240812 | 143400 | 25554733100 | 118500 | 118500 | 118600 | 118400 | 721 |
| 265 | 20240812 | 143300 | 25469295300 | 118500 | 118600 | 118600 | 118500 | 232 |
| 266 | 20240812 | 143200 | 25441802000 | 118500 | 118500 | 118600 | 118500 | 81 |
| 267 | 20240812 | 143100 | 25432203200 | 118600 | 118600 | 118700 | 118500 | 788 |
| 268 | 20240812 | 143000 | 25338747000 | 118600 | 118600 | 118700 | 118600 | 271 |
| 269 | 20240812 | 142900 | 25306603800 | 118600 | 118700 | 118700 | 118600 | 45 |
| 270 | 20240812 | 142800 | 25301264100 | 118700 | 118600 | 118700 | 118600 | 95 |
| 271 | 20240812 | 142700 | 25289990400 | 118600 | 118700 | 118700 | 118600 | 127 |
| 272 | 20240812 | 142600 | 25274925700 | 118600 | 118700 | 118700 | 118600 | 395 |
| 273 | 20240812 | 142500 | 25228042500 | 118600 | 118800 | 118800 | 118600 | 765 |
| 274 | 20240812 | 142400 | 25137235800 | 118700 | 118600 | 118700 | 118600 | 137 |
| 275 | 20240812 | 142300 | 25120976900 | 118500 | 118600 | 118600 | 118500 | 176 |
| 276 | 20240812 | 142200 | 25100106200 | 118500 | 118500 | 118600 | 118500 | 352 |
| 277 | 20240812 | 142100 | 25058384300 | 118500 | 118600 | 118600 | 118500 | 102 |
| 278 | 20240812 | 142000 | 25046296300 | 118600 | 118600 | 118600 | 118500 | 130 |
| 279 | 20240812 | 141900 | 25030879800 | 118500 | 118600 | 118700 | 118500 | 376 |
| 280 | 20240812 | 141800 | 24986279700 | 118600 | 118700 | 118800 | 118600 | 543 |
| 281 | 20240812 | 141700 | 24921844100 | 118700 | 118700 | 118800 | 118700 | 187 |
| 282 | 20240812 | 141600 | 24899643300 | 118700 | 118700 | 118700 | 118600 | 278 |
| 283 | 20240812 | 141500 | 24866656600 | 118600 | 118600 | 118700 | 118600 | 42 |
| 284 | 20240812 | 141400 | 24861673500 | 118600 | 118600 | 118700 | 118600 | 177 |
| 285 | 20240812 | 141300 | 24840670700 | 118600 | 118500 | 118600 | 118500 | 234 |
| 286 | 20240812 | 141200 | 24812927000 | 118500 | 118500 | 118600 | 118500 | 226 |
| 287 | 20240812 | 141100 | 24786140900 | 118500 | 118500 | 118600 | 118500 | 163 |
| 288 | 20240812 | 141000 | 24766817600 | 118500 | 118600 | 118600 | 118400 | 357 |
| 289 | 20240812 | 140900 | 24724515000 | 118400 | 118500 | 118600 | 118400 | 251 |
| 290 | 20240812 | 140800 | 24694789600 | 118400 | 118500 | 118500 | 118400 | 192 |
| 291 | 20240812 | 140700 | 24672043000 | 118500 | 118700 | 118700 | 118400 | 611 |
| 292 | 20240812 | 140600 | 24599619800 | 118600 | 118700 | 118700 | 118600 | 163 |
| 293 | 20240812 | 140500 | 24580277300 | 118700 | 118800 | 118800 | 118600 | 767 |
| 294 | 20240812 | 140400 | 24489230000 | 118800 | 118700 | 118900 | 118700 | 274 |
| 295 | 20240812 | 140300 | 24456670700 | 118800 | 118900 | 119000 | 118700 | 105 |
| 296 | 20240812 | 140200 | 24444184400 | 118600 | 118700 | 118700 | 118600 | 338 |
| 297 | 20240812 | 140100 | 24404066300 | 118600 | 118600 | 118700 | 118600 | 56 |
| 298 | 20240812 | 140000 | 24397423800 | 118700 | 118500 | 118700 | 118500 | 330 |
| 299 | 20240812 | 135900 | 24358304100 | 118500 | 118400 | 118500 | 118400 | 172 |
| 300 | 20240812 | 135800 | 24337938300 | 118500 | 118500 | 118500 | 118400 | 112 |
| 301 | 20240812 | 135700 | 24324673900 | 118500 | 118400 | 118500 | 118400 | 500 |
| 302 | 20240812 | 135600 | 24265454000 | 118300 | 118300 | 118300 | 118200 | 274 |
| 303 | 20240812 | 135500 | 24233053200 | 118300 | 118500 | 118500 | 118300 | 734 |
| 304 | 20240812 | 135400 | 24146181500 | 118400 | 118500 | 118500 | 118400 | 345 |
| 305 | 20240812 | 135300 | 24105313400 | 118500 | 118700 | 118700 | 118500 | 109 |
| 306 | 20240812 | 135200 | 24092389800 | 118500 | 118600 | 118700 | 118500 | 143 |
| 307 | 20240812 | 135100 | 24075432000 | 118600 | 118600 | 118600 | 118500 | 159 |
| 308 | 20240812 | 135000 | 24056589100 | 118600 | 118600 | 118700 | 118600 | 100 |
| 309 | 20240812 | 134900 | 24044728700 | 118600 | 118600 | 118800 | 118600 | 221 |
| 310 | 20240812 | 134800 | 24018515900 | 118600 | 118500 | 118600 | 118400 | 400 |
| 311 | 20240812 | 134700 | 23971120700 | 118400 | 118400 | 118500 | 118400 | 300 |
| 312 | 20240812 | 134600 | 23935600600 | 118300 | 118400 | 118400 | 118300 | 265 |
| 313 | 20240812 | 134500 | 23904249200 | 118300 | 118300 | 118400 | 118200 | 170 |
| 314 | 20240812 | 134400 | 23884124800 | 118300 | 118300 | 118300 | 118200 | 112 |
| 315 | 20240812 | 134300 | 23870881200 | 118300 | 118400 | 118400 | 118300 | 230 |
| 316 | 20240812 | 134200 | 23843667900 | 118400 | 118300 | 118400 | 118300 | 217 |
| 317 | 20240812 | 134100 | 23817986400 | 118300 | 118300 | 118400 | 118300 | 278 |
| 318 | 20240812 | 134000 | 23785086200 | 118400 | 118300 | 118400 | 118200 | 432 |
| 319 | 20240812 | 133900 | 23733987600 | 118200 | 118200 | 118300 | 118200 | 225 |
| 320 | 20240812 | 133800 | 23707388400 | 118200 | 118200 | 118400 | 118200 | 176 |
| 321 | 20240812 | 133700 | 23686578600 | 118100 | 118200 | 118200 | 118100 | 94 |
| 322 | 20240812 | 133600 | 23675470100 | 118200 | 118100 | 118200 | 118100 | 112 |
| 323 | 20240812 | 133500 | 23662238900 | 118100 | 118000 | 118200 | 118000 | 270 |
| 324 | 20240812 | 133400 | 23630363400 | 118000 | 118000 | 118100 | 117900 | 1479 |
| 325 | 20240812 | 133300 | 23455827300 | 118000 | 118000 | 118100 | 118000 | 191 |
| 326 | 20240812 | 133200 | 23433287800 | 118000 | 118100 | 118100 | 117900 | 1166 |
| 327 | 20240812 | 133100 | 23295766500 | 118000 | 118200 | 118200 | 118000 | 130 |
| 328 | 20240812 | 133000 | 23280415300 | 118200 | 118000 | 118200 | 118000 | 282 |
| 329 | 20240812 | 132900 | 23247113300 | 118000 | 118100 | 118100 | 117900 | 298 |
| 330 | 20240812 | 132800 | 23211949500 | 118100 | 118100 | 118100 | 118000 | 101 |
| 331 | 20240812 | 132700 | 23200024600 | 118100 | 118200 | 118200 | 118100 | 156 |
| 332 | 20240812 | 132600 | 23181594000 | 118200 | 118500 | 118500 | 118000 | 110 |
| 333 | 20240812 | 132500 | 23168603100 | 118000 | 118200 | 118500 | 118000 | 581 |
| 334 | 20240812 | 132400 | 23099903800 | 118200 | 118200 | 118300 | 118200 | 244 |
| 335 | 20240812 | 132300 | 23071045600 | 118200 | 118100 | 118200 | 118000 | 434 |
| 336 | 20240812 | 132200 | 23019787800 | 118100 | 118200 | 118200 | 118100 | 131 |
| 337 | 20240812 | 132100 | 23004307000 | 118100 | 118100 | 118100 | 118000 | 577 |
| 338 | 20240812 | 132000 | 22936163500 | 118000 | 118000 | 118100 | 118000 | 901 |
| 339 | 20240812 | 131900 | 22829835900 | 118000 | 118200 | 118200 | 118000 | 331 |
| 340 | 20240812 | 131800 | 22790753300 | 118200 | 118200 | 118300 | 118100 | 1132 |
| 341 | 20240812 | 131700 | 22657016200 | 118200 | 118400 | 118400 | 118200 | 869 |
| 342 | 20240812 | 131600 | 22554233300 | 118400 | 118700 | 118700 | 118400 | 1260 |
| 343 | 20240812 | 131500 | 22404902000 | 118600 | 118700 | 118800 | 118600 | 299 |
| 344 | 20240812 | 131400 | 22369436100 | 118600 | 118700 | 118800 | 118600 | 60 |
| 345 | 20240812 | 131300 | 22362312400 | 118700 | 118700 | 118800 | 118600 | 123 |
| 346 | 20240812 | 131200 | 22347720600 | 118800 | 118800 | 118900 | 118600 | 184 |
| 347 | 20240812 | 131100 | 22325873400 | 118800 | 118700 | 118800 | 118600 | 280 |
| 348 | 20240812 | 131000 | 22292627900 | 118700 | 118600 | 118800 | 118600 | 290 |
| 349 | 20240812 | 130900 | 22258226900 | 118700 | 118700 | 118700 | 118700 | 174 |
| 350 | 20240812 | 130800 | 22237573100 | 118600 | 118600 | 118700 | 118600 | 222 |
| 351 | 20240812 | 130700 | 22211234100 | 118700 | 118700 | 118700 | 118600 | 88 |
| 352 | 20240812 | 130600 | 22200793000 | 118700 | 118800 | 118900 | 118600 | 2095 |
| 353 | 20240812 | 130500 | 21952014100 | 118800 | 118800 | 118900 | 118800 | 109 |
| 354 | 20240812 | 130400 | 21939060400 | 118900 | 119100 | 119100 | 118800 | 1397 |
| 355 | 20240812 | 130300 | 21772849300 | 119100 | 119200 | 119300 | 119100 | 372 |
| 356 | 20240812 | 130200 | 21728539000 | 119100 | 119200 | 119300 | 119100 | 520 |
| 357 | 20240812 | 130100 | 21666550200 | 119200 | 119300 | 119300 | 119100 | 294 |
| 358 | 20240812 | 130000 | 21631506500 | 119300 | 119300 | 119300 | 119200 | 560 |
| 359 | 20240812 | 125900 | 21564742000 | 119200 | 119300 | 119300 | 119200 | 117 |
| 360 | 20240812 | 125800 | 21550790300 | 119300 | 119300 | 119300 | 119200 | 77 |
| 361 | 20240812 | 125700 | 21541606600 | 119200 | 119300 | 119400 | 119200 | 251 |
| 362 | 20240812 | 125600 | 21511662800 | 119300 | 119300 | 119400 | 119300 | 245 |
| 363 | 20240812 | 125500 | 21482430300 | 119300 | 119200 | 119400 | 119200 | 116 |
| 364 | 20240812 | 125400 | 21468591400 | 119300 | 119300 | 119300 | 119300 | 198 |
| 365 | 20240812 | 125300 | 21444970000 | 119200 | 119100 | 119300 | 119100 | 373 |
| 366 | 20240812 | 125200 | 21400476100 | 119200 | 119200 | 119300 | 119200 | 215 |
| 367 | 20240812 | 125100 | 21374847900 | 119200 | 119300 | 119300 | 119200 | 81 |
| 368 | 20240812 | 125000 | 21365190700 | 119300 | 119200 | 119300 | 119200 | 245 |
| 369 | 20240812 | 124900 | 21335983500 | 119300 | 119300 | 119300 | 119200 | 141 |
| 370 | 20240812 | 124800 | 21319173600 | 119200 | 119100 | 119300 | 119100 | 197 |
| 371 | 20240812 | 124700 | 21295702400 | 119100 | 119200 | 119300 | 119100 | 293 |
| 372 | 20240812 | 124600 | 21260803100 | 119200 | 119200 | 119200 | 119100 | 61 |
| 373 | 20240812 | 124500 | 21253534400 | 119100 | 119100 | 119200 | 119000 | 221 |
| 374 | 20240812 | 124400 | 21227207700 | 119200 | 119100 | 119200 | 119100 | 119 |
| 375 | 20240812 | 124300 | 21213031400 | 119100 | 119200 | 119200 | 119100 | 466 |
| 376 | 20240812 | 124200 | 21157514600 | 119200 | 119200 | 119300 | 119200 | 299 |
| 377 | 20240812 | 124100 | 21121846500 | 119200 | 119100 | 119300 | 119100 | 284 |
| 378 | 20240812 | 124000 | 21088018600 | 119100 | 119100 | 119300 | 119100 | 82 |
| 379 | 20240812 | 123900 | 21078247300 | 119100 | 119200 | 119300 | 119100 | 49 |
| 380 | 20240812 | 123800 | 21072406700 | 119200 | 119200 | 119300 | 119000 | 423 |
| 381 | 20240812 | 123700 | 21022021800 | 119100 | 119300 | 119300 | 119100 | 142 |
| 382 | 20240812 | 123600 | 21005094400 | 119300 | 119200 | 119300 | 119100 | 104 |
| 383 | 20240812 | 123500 | 20992700200 | 119200 | 119200 | 119300 | 119200 | 77 |
| 384 | 20240812 | 123400 | 20983521200 | 119200 | 119200 | 119200 | 119100 | 244 |
| 385 | 20240812 | 123300 | 20954441500 | 119100 | 119300 | 119400 | 119100 | 404 |
| 386 | 20240812 | 123200 | 20906273400 | 119300 | 119400 | 119400 | 119300 | 238 |
| 387 | 20240812 | 123100 | 20877878300 | 119400 | 119400 | 119400 | 119300 | 724 |
| 388 | 20240812 | 123000 | 20791451100 | 119500 | 119500 | 119600 | 119400 | 387 |
| 389 | 20240812 | 122900 | 20745204500 | 119600 | 119600 | 119600 | 119500 | 339 |
| 390 | 20240812 | 122800 | 20704671300 | 119600 | 119600 | 119700 | 119600 | 972 |
| 391 | 20240812 | 122700 | 20588412000 | 119600 | 119400 | 119600 | 119400 | 173 |
| 392 | 20240812 | 122600 | 20567738400 | 119400 | 119500 | 119500 | 119400 | 25 |
| 393 | 20240812 | 122500 | 20564751700 | 119500 | 119400 | 119500 | 119300 | 256 |
| 394 | 20240812 | 122400 | 20534183900 | 119400 | 119400 | 119500 | 119300 | 84 |
| 395 | 20240812 | 122300 | 20524156200 | 119400 | 119400 | 119500 | 119400 | 151 |
| 396 | 20240812 | 122200 | 20506123500 | 119500 | 119400 | 119500 | 119300 | 320 |
| 397 | 20240812 | 122100 | 20467927400 | 119300 | 119400 | 119500 | 119300 | 151 |
| 398 | 20240812 | 122000 | 20449904200 | 119500 | 119500 | 119500 | 119400 | 451 |
| 399 | 20240812 | 121900 | 20396011700 | 119500 | 119500 | 119600 | 119500 | 134 |
| 400 | 20240812 | 121800 | 20379998100 | 119500 | 119500 | 119500 | 119400 | 422 |
| 401 | 20240812 | 121700 | 20329569300 | 119500 | 119500 | 119600 | 119500 | 83 |
| 402 | 20240812 | 121600 | 20319650500 | 119600 | 119600 | 119600 | 119500 | 178 |
| 403 | 20240812 | 121500 | 20298372000 | 119600 | 119600 | 119600 | 119500 | 102 |
| 404 | 20240812 | 121400 | 20286173300 | 119500 | 119600 | 119600 | 119500 | 102 |
| 405 | 20240812 | 121300 | 20273983300 | 119600 | 119600 | 119600 | 119500 | 271 |
| 406 | 20240812 | 121200 | 20241584900 | 119600 | 119500 | 119600 | 119500 | 294 |
| 407 | 20240812 | 121100 | 20206423800 | 119600 | 119500 | 119600 | 119500 | 584 |
| 408 | 20240812 | 121000 | 20136624600 | 119400 | 119400 | 119500 | 119400 | 229 |
| 409 | 20240812 | 120900 | 20109269100 | 119300 | 119100 | 119400 | 119100 | 613 |
| 410 | 20240812 | 120800 | 20036166900 | 119200 | 119100 | 119200 | 119100 | 66 |
| 411 | 20240812 | 120700 | 20028301900 | 119100 | 119200 | 119200 | 119100 | 83 |
| 412 | 20240812 | 120600 | 20018414500 | 119200 | 119200 | 119200 | 119100 | 397 |
| 413 | 20240812 | 120500 | 19971107700 | 119200 | 119200 | 119200 | 119100 | 375 |
| 414 | 20240812 | 120400 | 19926422500 | 119200 | 119200 | 119200 | 119100 | 368 |
| 415 | 20240812 | 120300 | 19882560900 | 119200 | 119200 | 119300 | 119200 | 87 |
| 416 | 20240812 | 120200 | 19872183400 | 119300 | 119200 | 119300 | 119200 | 173 |
| 417 | 20240812 | 120100 | 19851550400 | 119300 | 119200 | 119300 | 119100 | 110 |
| 418 | 20240812 | 120000 | 19838438800 | 119200 | 119300 | 119300 | 119100 | 190 |
| 419 | 20240812 | 115900 | 19815795800 | 119200 | 119200 | 119300 | 119200 | 103 |
| 420 | 20240812 | 115800 | 19803517900 | 119200 | 119200 | 119300 | 119100 | 236 |
| 421 | 20240812 | 115700 | 19775377200 | 119300 | 119100 | 119300 | 119100 | 144 |
| 422 | 20240812 | 115600 | 19758213700 | 119100 | 119100 | 119200 | 119100 | 104 |
| 423 | 20240812 | 115500 | 19745827200 | 119100 | 119100 | 119200 | 119000 | 198 |
| 424 | 20240812 | 115400 | 19722248100 | 119100 | 119100 | 119200 | 119000 | 328 |
| 425 | 20240812 | 115300 | 19683185700 | 119200 | 119100 | 119200 | 119100 | 343 |
| 426 | 20240812 | 115200 | 19642317100 | 119100 | 119300 | 119300 | 119100 | 525 |
| 427 | 20240812 | 115100 | 19579720600 | 119300 | 119200 | 119300 | 119100 | 498 |
| 428 | 20240812 | 115000 | 19520371300 | 119100 | 119200 | 119200 | 119100 | 333 |
| 429 | 20240812 | 114900 | 19480687300 | 119200 | 119100 | 119200 | 119100 | 611 |
| 430 | 20240812 | 114800 | 19407865800 | 119200 | 119100 | 119200 | 119000 | 171 |
| 431 | 20240812 | 114700 | 19387496600 | 119100 | 119100 | 119200 | 119000 | 494 |
| 432 | 20240812 | 114600 | 19328662900 | 119000 | 119000 | 119200 | 118900 | 335 |
| 433 | 20240812 | 114500 | 19288784200 | 118900 | 118700 | 119000 | 118600 | 596 |
| 434 | 20240812 | 114400 | 19217961700 | 118700 | 118700 | 118700 | 118600 | 266 |
| 435 | 20240812 | 114300 | 19186388800 | 118600 | 118700 | 118700 | 118500 | 468 |
| 436 | 20240812 | 114200 | 19130873300 | 118600 | 118500 | 118700 | 118500 | 283 |
| 437 | 20240812 | 114100 | 19097303500 | 118600 | 118600 | 118700 | 118500 | 266 |
| 438 | 20240812 | 114000 | 19065751200 | 118700 | 118500 | 118700 | 118500 | 411 |
| 439 | 20240812 | 113900 | 19017001500 | 118500 | 118500 | 118600 | 118500 | 464 |
| 440 | 20240812 | 113800 | 18961984200 | 118500 | 118600 | 118600 | 118500 | 138 |
| 441 | 20240812 | 113700 | 18945625200 | 118600 | 118600 | 118600 | 118500 | 773 |
| 442 | 20240812 | 113600 | 18853967600 | 118500 | 118400 | 118600 | 118400 | 236 |
| 443 | 20240812 | 113500 | 18826005100 | 118400 | 118100 | 118400 | 118100 | 265 |
| 444 | 20240812 | 113400 | 18794651000 | 118100 | 118100 | 118200 | 118000 | 202 |
| 445 | 20240812 | 113300 | 18770792400 | 118000 | 118000 | 118100 | 118000 | 378 |
| 446 | 20240812 | 113200 | 18726157300 | 118100 | 118300 | 118300 | 118000 | 330 |
| 447 | 20240812 | 113100 | 18687178800 | 118200 | 118500 | 118500 | 118200 | 372 |
| 448 | 20240812 | 113000 | 18643153200 | 118500 | 118000 | 118600 | 118000 | 809 |
| 449 | 20240812 | 112900 | 18547562800 | 118000 | 118000 | 118000 | 117900 | 215 |
| 450 | 20240812 | 112800 | 18522194200 | 117900 | 118000 | 118000 | 117900 | 125 |
| 451 | 20240812 | 112700 | 18507453600 | 117900 | 117900 | 118000 | 117800 | 227 |
| 452 | 20240812 | 112600 | 18480694900 | 117900 | 117900 | 118000 | 117800 | 361 |
| 453 | 20240812 | 112500 | 18438131200 | 117800 | 117700 | 117900 | 117600 | 945 |
| 454 | 20240812 | 112400 | 18326842200 | 117600 | 117900 | 118000 | 117600 | 867 |
| 455 | 20240812 | 112300 | 18224735400 | 117900 | 118000 | 118000 | 117800 | 365 |
| 456 | 20240812 | 112200 | 18181698900 | 118000 | 118100 | 118200 | 117900 | 568 |
| 457 | 20240812 | 112100 | 18114644600 | 118200 | 117700 | 118200 | 117600 | 1306 |
| 458 | 20240812 | 112000 | 17960685900 | 117700 | 117500 | 117700 | 117500 | 748 |
| 459 | 20240812 | 111900 | 17872774600 | 117500 | 117700 | 117800 | 117500 | 2018 |
| 460 | 20240812 | 111800 | 17635388100 | 117700 | 117800 | 117800 | 117600 | 1698 |
| 461 | 20240812 | 111700 | 17435622900 | 117700 | 117900 | 117900 | 117700 | 955 |
| 462 | 20240812 | 111600 | 17323128600 | 117900 | 118300 | 118300 | 117900 | 3157 |
| 463 | 20240812 | 111500 | 16950434900 | 118300 | 118600 | 118600 | 118100 | 2297 |
| 464 | 20240812 | 111400 | 16678745700 | 118500 | 118600 | 118600 | 118500 | 141 |
| 465 | 20240812 | 111300 | 16662034700 | 118600 | 118500 | 118600 | 118500 | 224 |
| 466 | 20240812 | 111200 | 16635482400 | 118500 | 118600 | 118600 | 118400 | 252 |
| 467 | 20240812 | 111100 | 16605620700 | 118500 | 118300 | 118500 | 118300 | 218 |
| 468 | 20240812 | 111000 | 16579806400 | 118300 | 118400 | 118500 | 118300 | 481 |
| 469 | 20240812 | 110900 | 16522894300 | 118400 | 118300 | 118400 | 118200 | 332 |
| 470 | 20240812 | 110800 | 16483634400 | 118300 | 118500 | 118500 | 118200 | 1094 |
| 471 | 20240812 | 110700 | 16354230000 | 118500 | 118600 | 118700 | 118400 | 2490 |
| 472 | 20240812 | 110600 | 16059096200 | 118600 | 118800 | 118900 | 118600 | 1032 |
| 473 | 20240812 | 110500 | 15936559300 | 118800 | 118700 | 118900 | 118700 | 313 |
| 474 | 20240812 | 110400 | 15899384100 | 118700 | 118800 | 118800 | 118700 | 528 |
| 475 | 20240812 | 110300 | 15836683200 | 118900 | 119100 | 119100 | 118700 | 1107 |
| 476 | 20240812 | 110200 | 15705104500 | 119100 | 118800 | 119100 | 118800 | 272 |
| 477 | 20240812 | 110100 | 15672757500 | 118800 | 119000 | 119000 | 118800 | 701 |
| 478 | 20240812 | 110000 | 15589449700 | 118900 | 119500 | 119500 | 118900 | 2145 |
| 479 | 20240812 | 105900 | 15334113700 | 119500 | 119200 | 119600 | 119200 | 344 |
| 480 | 20240812 | 105800 | 15293084400 | 119100 | 119200 | 119200 | 119100 | 546 |
| 481 | 20240812 | 105700 | 15228009400 | 119200 | 119400 | 119400 | 119200 | 306 |
| 482 | 20240812 | 105600 | 15191513800 | 119400 | 119400 | 119400 | 119300 | 439 |
| 483 | 20240812 | 105500 | 15139138100 | 119400 | 119300 | 119400 | 119300 | 295 |
| 484 | 20240812 | 105400 | 15103938300 | 119400 | 119500 | 119500 | 119300 | 306 |
| 485 | 20240812 | 105300 | 15067402100 | 119400 | 119300 | 119500 | 119300 | 203 |
| 486 | 20240812 | 105200 | 15043162500 | 119300 | 119300 | 119400 | 119200 | 363 |
| 487 | 20240812 | 105100 | 14999870500 | 119300 | 119300 | 119500 | 119200 | 587 |
| 488 | 20240812 | 105000 | 14929820300 | 119300 | 119100 | 119300 | 118900 | 597 |
| 489 | 20240812 | 104900 | 14858780200 | 118900 | 119100 | 119400 | 118900 | 1154 |
| 490 | 20240812 | 104800 | 14721324800 | 119100 | 118700 | 119100 | 118700 | 657 |
| 491 | 20240812 | 104700 | 14643236200 | 118700 | 118800 | 118900 | 118700 | 2113 |
| 492 | 20240812 | 104600 | 14392304700 | 118800 | 118900 | 119100 | 118800 | 1433 |
| 493 | 20240812 | 104500 | 14221859300 | 119000 | 119400 | 119400 | 118800 | 3458 |
| 494 | 20240812 | 104400 | 13810037200 | 119400 | 119800 | 119900 | 119300 | 3742 |
| 495 | 20240812 | 104300 | 13362503500 | 119900 | 120100 | 120100 | 119800 | 2687 |
| 496 | 20240812 | 104200 | 13040066400 | 120100 | 120200 | 120200 | 120100 | 243 |
| 497 | 20240812 | 104100 | 13010874000 | 120100 | 120300 | 120300 | 120100 | 354 |
| 498 | 20240812 | 104000 | 12968313800 | 120300 | 120100 | 120400 | 120100 | 215 |
| 499 | 20240812 | 103900 | 12942472700 | 120000 | 120500 | 120500 | 120000 | 4492 |
| 500 | 20240812 | 103800 | 12402599100 | 120500 | 120300 | 120500 | 120300 | 134 |
| 501 | 20240812 | 103700 | 12386463500 | 120400 | 120300 | 120500 | 120300 | 171 |
| 502 | 20240812 | 103600 | 12365879000 | 120200 | 120300 | 120600 | 120100 | 298 |
| 503 | 20240812 | 103500 | 12330045700 | 120600 | 120700 | 120700 | 120100 | 7022 |
| 504 | 20240812 | 103400 | 11484468900 | 120700 | 120800 | 120900 | 120700 | 553 |
| 505 | 20240812 | 103300 | 11417702700 | 120800 | 120800 | 120800 | 120700 | 88 |
| 506 | 20240812 | 103200 | 11407073600 | 120800 | 120600 | 120800 | 120600 | 142 |
| 507 | 20240812 | 103100 | 11389935900 | 120600 | 120700 | 120800 | 120600 | 316 |
| 508 | 20240812 | 103000 | 11351805700 | 120700 | 120700 | 120700 | 120600 | 141 |
| 509 | 20240812 | 102900 | 11334795900 | 120600 | 120700 | 120700 | 120600 | 103 |
| 510 | 20240812 | 102800 | 11322366300 | 120700 | 120700 | 120800 | 120600 | 1411 |
| 511 | 20240812 | 102700 | 11152090400 | 120800 | 120800 | 120900 | 120700 | 388 |
| 512 | 20240812 | 102600 | 11105218400 | 120900 | 120800 | 120900 | 120800 | 94 |
| 513 | 20240812 | 102500 | 11093863100 | 120800 | 120800 | 120900 | 120800 | 420 |
| 514 | 20240812 | 102400 | 11043125400 | 120800 | 120800 | 120900 | 120800 | 528 |
| 515 | 20240812 | 102300 | 10979322500 | 120900 | 120900 | 120900 | 120800 | 331 |
| 516 | 20240812 | 102200 | 10939312400 | 120900 | 121000 | 121000 | 120900 | 139 |
| 517 | 20240812 | 102100 | 10922500500 | 120900 | 120900 | 121000 | 120900 | 99 |
| 518 | 20240812 | 102000 | 10910530000 | 120900 | 121200 | 121200 | 120900 | 601 |
| 519 | 20240812 | 101900 | 10837786200 | 121200 | 121200 | 121300 | 121100 | 370 |
| 520 | 20240812 | 101800 | 10792947000 | 121200 | 121300 | 121300 | 121100 | 124 |
| 521 | 20240812 | 101700 | 10777911800 | 121200 | 121000 | 121200 | 121000 | 70 |
| 522 | 20240812 | 101600 | 10769433900 | 121000 | 121000 | 121100 | 120900 | 280 |
| 523 | 20240812 | 101500 | 10735562400 | 121000 | 121200 | 121200 | 120900 | 337 |
| 524 | 20240812 | 101400 | 10694777400 | 121200 | 121100 | 121300 | 121100 | 317 |
| 525 | 20240812 | 101300 | 10656350400 | 121100 | 121200 | 121200 | 121100 | 53 |
| 526 | 20240812 | 101200 | 10649928500 | 121100 | 121100 | 121200 | 121000 | 385 |
| 527 | 20240812 | 101100 | 10603303100 | 121000 | 120800 | 121100 | 120800 | 345 |
| 528 | 20240812 | 101000 | 10561583600 | 120900 | 120900 | 120900 | 120800 | 412 |
| 529 | 20240812 | 100900 | 10511811700 | 120900 | 120900 | 120900 | 120800 | 206 |
| 530 | 20240812 | 100800 | 10486907900 | 120900 | 121000 | 121100 | 120800 | 398 |
| 531 | 20240812 | 100700 | 10438763800 | 121200 | 120900 | 121200 | 120700 | 1455 |
| 532 | 20240812 | 100600 | 10262898200 | 121000 | 120700 | 121000 | 120700 | 343 |
| 533 | 20240812 | 100500 | 10221462500 | 120700 | 120600 | 120700 | 120600 | 146 |
| 534 | 20240812 | 100400 | 10203846900 | 120700 | 120500 | 120700 | 120500 | 1510 |
| 535 | 20240812 | 100300 | 10021792800 | 120500 | 120500 | 120600 | 120500 | 424 |
| 536 | 20240812 | 100200 | 9970687400 | 120500 | 120600 | 120700 | 120500 | 1166 |
| 537 | 20240812 | 100100 | 9830111800 | 120600 | 120700 | 120800 | 120600 | 2287 |
| 538 | 20240812 | 100000 | 9554151300 | 120700 | 121100 | 121100 | 120700 | 2099 |
| 539 | 20240812 | 095900 | 9300353300 | 121100 | 121100 | 121200 | 121000 | 687 |
| 540 | 20240812 | 095800 | 9217184200 | 121100 | 121300 | 121300 | 121000 | 1970 |
| 541 | 20240812 | 095700 | 8978534100 | 121300 | 121400 | 121400 | 121200 | 1048 |
| 542 | 20240812 | 095600 | 8851435100 | 121400 | 121600 | 121800 | 121300 | 2444 |
| 543 | 20240812 | 095500 | 8554435400 | 121700 | 121900 | 122100 | 121700 | 1066 |
| 544 | 20240812 | 095400 | 8424527300 | 121900 | 121800 | 122100 | 121700 | 458 |
| 545 | 20240812 | 095300 | 8368680300 | 121900 | 121800 | 121900 | 121600 | 168 |
| 546 | 20240812 | 095200 | 8348232100 | 121700 | 121700 | 121800 | 121600 | 372 |
| 547 | 20240812 | 095100 | 8302963500 | 121700 | 121800 | 121800 | 121600 | 250 |
| 548 | 20240812 | 095000 | 8272541300 | 121700 | 121700 | 121800 | 121600 | 455 |
| 549 | 20240812 | 094900 | 8217173500 | 121700 | 121600 | 121800 | 121600 | 410 |
| 550 | 20240812 | 094800 | 8167299900 | 121600 | 121500 | 121700 | 121400 | 656 |
| 551 | 20240812 | 094700 | 8087587800 | 121500 | 121200 | 121700 | 121200 | 1008 |
| 552 | 20240812 | 094600 | 7965194300 | 121200 | 121500 | 121500 | 121200 | 862 |
| 553 | 20240812 | 094500 | 7860557200 | 121500 | 121600 | 121700 | 121500 | 619 |
| 554 | 20240812 | 094400 | 7785303800 | 121600 | 121600 | 121600 | 121500 | 281 |
| 555 | 20240812 | 094300 | 7751136200 | 121600 | 121700 | 121700 | 121500 | 890 |
| 556 | 20240812 | 094200 | 7642967000 | 121700 | 122100 | 122200 | 121700 | 3328 |
| 557 | 20240812 | 094100 | 7237032800 | 122200 | 122100 | 122400 | 122100 | 196 |
| 558 | 20240812 | 094000 | 7213080600 | 122100 | 122300 | 122300 | 122100 | 842 |
| 559 | 20240812 | 093900 | 7110186300 | 122400 | 122300 | 122400 | 122300 | 642 |
| 560 | 20240812 | 093800 | 7031647200 | 122400 | 122500 | 122500 | 122300 | 345 |
| 561 | 20240812 | 093700 | 6989426700 | 122400 | 122500 | 122700 | 122400 | 633 |
| 562 | 20240812 | 093600 | 6911880500 | 122800 | 122800 | 122800 | 122500 | 398 |
| 563 | 20240812 | 093500 | 6863044400 | 122800 | 122700 | 122900 | 122500 | 504 |
| 564 | 20240812 | 093400 | 6801174500 | 122500 | 122900 | 122900 | 122300 | 256 |
| 565 | 20240812 | 093300 | 6769788400 | 122900 | 122300 | 122900 | 122200 | 373 |
| 566 | 20240812 | 093200 | 6724022300 | 122300 | 122200 | 122300 | 122100 | 102 |
| 567 | 20240812 | 093100 | 6711556800 | 122200 | 122000 | 122500 | 122000 | 769 |
| 568 | 20240812 | 093000 | 6617689300 | 122000 | 122100 | 122900 | 122000 | 779 |
| 569 | 20240812 | 092900 | 6522517300 | 122100 | 122000 | 122300 | 122000 | 216 |
| 570 | 20240812 | 092800 | 6496142500 | 122100 | 122300 | 122400 | 122100 | 1243 |
| 571 | 20240812 | 092700 | 6344193300 | 122400 | 122900 | 122900 | 122300 | 1032 |
| 572 | 20240812 | 092600 | 6217685700 | 122900 | 122300 | 123000 | 122200 | 1404 |
| 573 | 20240812 | 092500 | 6045430800 | 122400 | 122200 | 122500 | 122000 | 1102 |
| 574 | 20240812 | 092400 | 5910844900 | 122200 | 122800 | 122800 | 122100 | 1217 |
| 575 | 20240812 | 092300 | 5761752900 | 122900 | 122700 | 122900 | 122500 | 398 |
| 576 | 20240812 | 092200 | 5712944000 | 122600 | 122700 | 122900 | 122500 | 1210 |
| 577 | 20240812 | 092100 | 5564613300 | 122600 | 123100 | 123300 | 122600 | 1195 |
| 578 | 20240812 | 092000 | 5417791000 | 123100 | 123300 | 123500 | 123100 | 872 |
| 579 | 20240812 | 091900 | 5310344500 | 123200 | 124000 | 124200 | 123200 | 2121 |
| 580 | 20240812 | 091800 | 5047724000 | 124000 | 123800 | 124000 | 123800 | 1226 |
| 581 | 20240812 | 091700 | 4895791900 | 123800 | 123900 | 123900 | 123200 | 1751 |
| 582 | 20240812 | 091600 | 4679179000 | 124000 | 123200 | 124000 | 122900 | 2626 |
| 583 | 20240812 | 091500 | 4354348600 | 123200 | 122400 | 123200 | 122400 | 915 |
| 584 | 20240812 | 091400 | 4242018500 | 122400 | 122800 | 122900 | 121900 | 1481 |
| 585 | 20240812 | 091300 | 4060709700 | 122800 | 123000 | 123300 | 122700 | 1242 |
| 586 | 20240812 | 091200 | 3907887800 | 123000 | 122600 | 123400 | 122600 | 2135 |
| 587 | 20240812 | 091100 | 3645320200 | 122500 | 122200 | 122600 | 121600 | 2141 |
| 588 | 20240812 | 091000 | 3383531500 | 122200 | 121400 | 122300 | 121100 | 3372 |
| 589 | 20240812 | 090900 | 2972784100 | 121100 | 121400 | 121500 | 120900 | 671 |
| 590 | 20240812 | 090800 | 2891488400 | 121400 | 120900 | 121700 | 120800 | 1851 |
| 591 | 20240812 | 090700 | 2667181000 | 120900 | 121300 | 121600 | 120700 | 3447 |
| 592 | 20240812 | 090600 | 2250140600 | 121200 | 121700 | 121800 | 121100 | 2019 |
| 593 | 20240812 | 090500 | 2005016400 | 121800 | 121500 | 121800 | 121400 | 980 |
| 594 | 20240812 | 090400 | 1885853200 | 121500 | 120900 | 121800 | 120900 | 2551 |
| 595 | 20240812 | 090300 | 1576083900 | 120900 | 120900 | 121300 | 120500 | 711 |
| 596 | 20240812 | 090200 | 1490051100 | 120900 | 121400 | 121400 | 120200 | 2692 |
| 597 | 20240812 | 090100 | 1164772600 | 121600 | 122000 | 122800 | 121500 | 3621 |
| 598 | 20240812 | 090000 | 723593000 | 122000 | 121800 | 122200 | 121800 | 5273 |